Обменный курс на сегодня для INR/JPY является INR за JPY, это означает, что с 100 Индийские рупии можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или JPY.

INR в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 05:06:53 +0000	1,6446000000	+0,014
Tue, 06 Mar 2018 09:19:28 +0000	1,6306000000	+0,0096
Sat, 03 Mar 2018 07:10:52 +0000	1,6210000000	-0,1349
Wed, 01 Nov 2017 03:33:58 +0000	1,7559000000	+0,0126
Tue, 24 Oct 2017 05:06:40 +0000	1,7433000000	-0,0031
Mon, 23 Oct 2017 15:37:05 +0000	1,7464000000	+0,004
Sun, 22 Oct 2017 10:33:18 +0000	1,7424000000	+0,0033
Fri, 20 Oct 2017 07:31:26 +0000	1,7391000000	+0,0164
Thu, 12 Oct 2017 08:40:11 +0000	1,7227000000	+0,0038
Tue, 10 Oct 2017 12:14:06 +0000	1,7189000000	-0,0008
Sun, 08 Oct 2017 13:59:26 +0000	1,7197000000	0
Sat, 07 Oct 2017 12:23:45 +0000	1,7197000000	-0,0088
Thu, 05 Oct 2017 09:38:26 +0000	1,7285000000	+0,0011
Wed, 04 Oct 2017 11:18:51 +0000	1,7274000000	+0,0091
Mon, 02 Oct 2017 23:25:37 +0000	1,7183000000	-0,0019
Sat, 30 Sep 2017 23:12:44 +0000	1,7202000000	+0,0023
Thu, 28 Sep 2017 15:38:34 +0000	1,7179000000	-0,008
Sun, 24 Sep 2017 09:42:57 +0000	1,7259000000	0
Sat, 23 Sep 2017 17:32:58 +0000	1,7259000000	0
Sat, 23 Sep 2017 04:48:22 +0000	1,7259000000	-0,0003
Fri, 22 Sep 2017 12:24:48 +0000	1,7262000000	-0,0089
Mon, 18 Sep 2017 08:31:11 +0000	1,7351000000	+0,0038
Mon, 18 Sep 2017 02:38:16 +0000	1,7313000000	+0,0051
Sun, 17 Sep 2017 04:11:51 +0000	1,7262000000	+0,0051
Tue, 12 Sep 2017 21:34:44 +0000	1,7211000000	+0,0351
Sat, 09 Sep 2017 13:53:35 +0000	1,6860000000	0
Sat, 09 Sep 2017 09:02:04 +0000	1,6860000000	-0,0004
Fri, 08 Sep 2017 23:01:02 +0000	1,6864000000	-0,0118
Thu, 07 Sep 2017 18:42:14 +0000	1,6982000000	-0,0311
Thu, 31 Aug 2017 10:10:28 +0000	1,7293000000	+0,0083
Wed, 30 Aug 2017 07:05:16 +0000	1,7210000000	+0,009
Sat, 26 Aug 2017 23:08:27 +0000	1,7120000000	+0,0006
Fri, 25 Aug 2017 02:50:36 +0000	1,7114000000	+0,0105
Wed, 23 Aug 2017 22:27:05 +0000	1,7009000000	-0,0047
Mon, 21 Aug 2017 00:47:20 +0000	1,7056000000	+0,002
Sun, 20 Aug 2017 15:46:47 +0000	1,7036000000	0
Sat, 19 Aug 2017 06:49:38 +0000	1,7036000000	-0,0239
Wed, 16 Aug 2017 10:44:55 +0000	1,7275000000	+0,0236
Sun, 13 Aug 2017 21:59:11 +0000	1,7039000000	-0,0006
Thu, 10 Aug 2017 18:17:06 +0000	1,7045000000	-0,0338
Sun, 06 Aug 2017 16:54:32 +0000	1,7383000000	+0,0005
Fri, 04 Aug 2017 19:21:22 +0000	1,7378000000	+0,0133
Sat, 29 Jul 2017 22:45:15 +0000	1,7245000000	-0,0075
Fri, 28 Jul 2017 07:42:56 +0000	1,7320000000	+0,007
Mon, 24 Jul 2017 15:48:18 +0000	1,7250000000	-0,0258
Sat, 15 Jul 2017 22:29:30 +0000	1,7508000000	-0,006
Wed, 12 Jul 2017 05:20:27 +0000	1,7568000000	-0,0123
Mon, 10 Jul 2017 05:49:38 +0000	1,7691000000	+0,006
Sun, 09 Jul 2017 14:34:56 +0000	1,7631000000	+0,0068
Fri, 07 Jul 2017 06:31:07 +0000	1,7563000000	+0,0092
Wed, 05 Jul 2017 21:20:00 +0000	1,7471000000	+10
Mon, 03 Jul 2017 16:14:32 +0000	1,7470000000	+0,0066
Fri, 30 Jun 2017 20:20:00 +0000	1,7404000000	-0,0002
Thu, 29 Jun 2017 05:18:51 +0000	1,7406000000	-0,0009
Wed, 28 Jun 2017 18:48:57 +0000	1,7415000000	+0,011
Mon, 26 Jun 2017 15:51:58 +0000	1,7305000000	+0,0052
Sat, 24 Jun 2017 19:14:22 +0000	1,7253000000	0
Sat, 24 Jun 2017 00:24:15 +0000	1,7253000000	+0,0026
Thu, 22 Jun 2017 12:36:34 +0000	1,7227000000	-0,0021
Tue, 20 Jun 2017 16:15:09 +0000	1,7248000000	+0,015
Wed, 14 Jun 2017 21:43:23 +0000	1,7098000000	+0,0068
Mon, 12 Jun 2017 18:56:59 +0000	1,7030000000	-0,0039
Mon, 12 Jun 2017 09:41:24 +0000	1,7069000000	-0,007
Sat, 10 Jun 2017 15:34:19 +0000	1,7139000000	0
Sat, 10 Jun 2017 08:11:37 +0000	1,7139000000	+0,0135
Wed, 07 Jun 2017 05:12:04 +0000	1,7004000000	-0,0174
Mon, 05 Jun 2017 13:33:12 +0000	1,7178000000	+0,0026
Wed, 31 May 2017 17:30:28 +0000	1,7152000000	-0,0098
Sun, 28 May 2017 21:56:25 +0000	1,7250000000	0
Sun, 28 May 2017 04:59:00 +0000	1,7250000000	-0,0024
Wed, 24 May 2017 19:36:52 +0000	1,7274000000	+0,0044
Wed, 24 May 2017 00:56:18 +0000	1,7230000000	-0,0436
Sun, 14 May 2017 15:05:56 +0000	1,7666000000	0
Sun, 14 May 2017 05:35:58 +0000	1,7666000000	+0,002
Thu, 11 May 2017 14:10:26 +0000	1,7646000000	+0,0057
Tue, 09 May 2017 11:09:01 +0000	1,7589000000	+0,0102
Tue, 02 May 2017 17:20:11 +0000	1,7487000000	+0,0137
Sat, 29 Apr 2017 08:38:01 +0000	1,7350000000	0
Sat, 29 Apr 2017 02:23:19 +0000	1,7350000000	-0,0015
Thu, 27 Apr 2017 22:20:44 +0000	1,7365000000	+0,0494
Sun, 23 Apr 2017 17:39:47 +0000	1,6871000000	0
Sat, 22 Apr 2017 12:25:44 +0000	1,6871000000	+0,0047
Wed, 19 Apr 2017 04:58:46 +0000	1,6824000000	-0,0091
Thu, 13 Apr 2017 08:17:14 +0000	1,6915000000	-0,0249
Thu, 06 Apr 2017 14:42:53 +0000	1,7164000000	+0,0191
Wed, 05 Apr 2017 22:28:53 +0000	1,6973000000	-0,0166
Wed, 05 Apr 2017 13:38:03 +0000	1,7139000000	+0,0134
Tue, 04 Apr 2017 18:39:30 +0000	1,7005000000	+0,0005
Tue, 04 Apr 2017 08:29:49 +0000	1,7000000000	-0,0186
Sat, 01 Apr 2017 12:36:12 +0000	1,7186000000	+0,0002
Fri, 31 Mar 2017 19:16:21 +0000	1,7184000000	-0,006
Thu, 30 Mar 2017 22:23:34 +0000	1,7244000000	+0,0237
Mon, 27 Mar 2017 21:40:34 +0000	1,7007000000	-0,0003
Fri, 24 Mar 2017 05:03:37 +0000	1,7010000000	+0,0054
Thu, 23 Mar 2017 20:45:29 +0000	1,6956000000	+0,0051
Thu, 23 Mar 2017 13:23:42 +0000	1,6905000000	-0,0116
Thu, 23 Mar 2017 03:48:30 +0000	1,7021000000	-0,0207
Mon, 20 Mar 2017 17:40:23 +0000	1,7228000000	+0,0014
Sun, 19 Mar 2017 12:26:33 +0000	1,7214000000	0
Sun, 19 Mar 2017 08:52:55 +0000	1,7214000000	0
Sat, 18 Mar 2017 01:54:44 +0000	1,7214000000	-0,0007
Fri, 17 Mar 2017 15:30:30 +0000	1,7221000000	-0,0076
Fri, 17 Mar 2017 05:50:44 +0000	1,7297000000	-0,0038
Thu, 16 Mar 2017 08:45:40 +0000	1,7335000000	+0,0137
Thu, 09 Mar 2017 09:39:01 +0000	1,7198000000	+0,0084
Wed, 08 Mar 2017 13:05:12 +0000	1,7114000000	+0,0046
Wed, 08 Mar 2017 06:16:50 +0000	1,7068000000	-0,0044
Tue, 07 Mar 2017 16:12:04 +0000	1,7112000000	+0,0024
Fri, 03 Mar 2017 05:59:31 +0000	1,7088000000	+0,0048
Wed, 01 Mar 2017 20:52:56 +0000	1,7040000000	+0,001
Wed, 01 Mar 2017 15:42:20 +0000	1,7030000000	+0,0186
Tue, 28 Feb 2017 09:03:46 +0000	1,6844000000	+0,002
Mon, 27 Feb 2017 14:37:50 +0000	1,6824000000	-0,0005
Sat, 25 Feb 2017 11:42:14 +0000	1,6829000000	-0,006
Wed, 22 Feb 2017 09:31:04 +0000	1,6889000000	-0,0016
Mon, 20 Feb 2017 17:09:14 +0000	1,6905000000	+0,0003
Fri, 17 Feb 2017 04:34:50 +0000	1,6902000000	-0,0076
Thu, 16 Feb 2017 09:34:38 +0000	1,6978000000	-0,0003
Tue, 14 Feb 2017 02:44:13 +0000	1,6981000000	-0,0021
Sun, 12 Feb 2017 22:26:41 +0000	1,7002000000	+0,0282
Thu, 09 Feb 2017 00:21:47 +0000	1,6720000000	-0,0018
Mon, 06 Feb 2017 11:55:11 +0000	1,6738000000	+0,0015
Mon, 06 Feb 2017 01:39:12 +0000	1,6723000000	-0,0029
Sun, 05 Feb 2017 09:08:33 +0000	1,6752000000	0
Sun, 05 Feb 2017 02:40:47 +0000	1,6752000000	-0,0021
Fri, 03 Feb 2017 00:16:03 +0000	1,6773000000	+0,0057
Thu, 02 Feb 2017 07:02:34 +0000	1,6716000000	-0,0189
Sun, 29 Jan 2017 16:03:39 +0000	1,6905000000	0
Sun, 29 Jan 2017 01:23:05 +0000	1,6905000000	+0,0076
Sat, 21 Jan 2017 21:59:58 +0000	1,6829000000	+0,0018
Sat, 14 Jan 2017 22:48:20 +0000	1,6811000000	-0,0006
Fri, 13 Jan 2017 11:34:28 +0000	1,6817000000	+0,0048
Thu, 12 Jan 2017 13:05:06 +0000	1,6769000000	-0,0106
Wed, 11 Jan 2017 18:52:57 +0000	1,6875000000	-0,0147
Wed, 11 Jan 2017 14:49:08 +0000	1,7022000000	-0,0019
Mon, 09 Jan 2017 23:35:07 +0000	1,7041000000	-0,0125
Sun, 08 Jan 2017 17:02:49 +0000	1,7166000000	0
Sat, 07 Jan 2017 14:16:48 +0000	1,7166000000	+0,0005
Fri, 06 Jan 2017 16:59:12 +0000	1,7161000000	-0,0118
Wed, 04 Jan 2017 23:28:56 +0000	1,7279000000	-0,0035
Wed, 04 Jan 2017 20:11:57 +0000	1,7314000000	+0,0144
Mon, 02 Jan 2017 18:21:17 +0000	1,7170000000	-0,0048
Mon, 02 Jan 2017 01:39:54 +0000	1,7218000000	+0,006
Thu, 29 Dec 2016 22:06:33 +0000	1,7158000000	+0,006
Thu, 29 Dec 2016 06:44:34 +0000	1,7098000000	-0,0176
Mon, 26 Dec 2016 15:36:11 +0000	1,7274000000	-0,0013
Sun, 25 Dec 2016 04:58:24 +0000	1,7287000000	0
Sat, 24 Dec 2016 22:55:41 +0000	1,7287000000	-0,0008
Fri, 23 Dec 2016 07:24:11 +0000	1,7295000000	-0,0029
Thu, 22 Dec 2016 22:31:06 +0000	1,7324000000	+0,0038
Wed, 21 Dec 2016 13:57:02 +0000	1,7286000000	-0,0068
Tue, 20 Dec 2016 07:41:00 +0000	1,7354000000	+0,0082
Mon, 19 Dec 2016 18:37:56 +0000	1,7272000000	-0,0044
Mon, 19 Dec 2016 04:54:05 +0000	1,7316000000	-0,0066
Sun, 18 Dec 2016 22:43:57 +0000	1,7382000000	+0,0006
Fri, 16 Dec 2016 23:00:16 +0000	1,7376000000	+0,0529
Wed, 07 Dec 2016 17:54:20 +0000	1,6847000000	+0,016
Sat, 03 Dec 2016 12:27:01 +0000	1,6687000000	10
Fri, 02 Dec 2016 07:12:00 +0000	1,6688000000	-0,0022
Thu, 01 Dec 2016 10:35:01 +0000	1,6710000000	+0,0034
Wed, 30 Nov 2016 22:31:41 +0000	1,6676000000	+0,0151
Sun, 27 Nov 2016 09:06:10 +0000	1,6525000000	+0,0093
Thu, 24 Nov 2016 06:26:20 +0000	1,6432000000	+0,023
Wed, 23 Nov 2016 11:02:46 +0000	1,6202000000	-0,0041
Mon, 21 Nov 2016 15:33:02 +0000	1,6243000000	-0,0053
Sun, 20 Nov 2016 23:25:31 +0000	1,6296000000	+0,0026
Sat, 19 Nov 2016 05:32:06 +0000	1,6270000000	0
Fri, 18 Nov 2016 22:23:02 +0000	1,6270000000	+0,0611
Mon, 07 Nov 2016 22:49:07 +0000	1,5659000000	+0,0031
Wed, 26 Oct 2016 18:54:55 +0000	1,5628000000	+0,0023
Tue, 25 Oct 2016 17:55:16 +0000	1,5605000000	+0,0086
Sun, 23 Oct 2016 19:41:27 +0000	1,5519000000	+0,0007
Sat, 22 Oct 2016 20:55:50 +0000	1,5512000000	-0,0057
Thu, 20 Oct 2016 23:35:59 +0000	1,5569000000	-0,0026
Tue, 18 Oct 2016 12:15:01 +0000	1,5595000000	+0,0044
Mon, 17 Oct 2016 21:30:04 +0000	1,5551000000	-0,0069
Sun, 16 Oct 2016 04:49:04 +0000	1,5620000000	+0,001
Fri, 14 Oct 2016 08:29:22 +0000	1,5610000000	+0,0085
Thu, 13 Oct 2016 20:54:36 +0000	1,5525000000	-0,0097
Tue, 11 Oct 2016 01:18:20 +0000	1,5622000000	+0,0165
Fri, 07 Oct 2016 22:40:33 +0000	1,5457000000	+0,0231
Sat, 01 Oct 2016 16:50:02 +0000	1,5226000000	+0,0052
Thu, 29 Sep 2016 16:45:25 +0000	1,5174000000	+0,0044
Wed, 28 Sep 2016 03:11:55 +0000	1,5130000000	+0,0062
Mon, 26 Sep 2016 15:57:28 +0000	1,5068000000	-0,0038
Mon, 26 Sep 2016 01:28:06 +0000	1,5106000000	-0,0104
Mon, 19 Sep 2016 10:22:21 +0000	1,5210000000	-0,0039
Sun, 18 Sep 2016 15:01:35 +0000	1,5249000000	-0,0113
Wed, 14 Sep 2016 03:55:59 +0000	1,5362000000	+0,0088
Tue, 13 Sep 2016 20:59:42 +0000	1,5274000000	-0,0074
Sun, 11 Sep 2016 14:02:04 +0000	1,5348000000	0
Sat, 10 Sep 2016 04:52:56 +0000	1,5348000000	+0,0093
Tue, 30 Aug 2016 07:57:36 +0000	1,5255000000	+0,0093
Sun, 28 Aug 2016 08:05:42 +0000	1,5162000000	0
Sat, 27 Aug 2016 12:07:44 +0000	1,5162000000	+0,0112
Wed, 17 Aug 2016 10:21:57 +0000	1,5050000000	-0,0065
Mon, 15 Aug 2016 15:10:04 +0000	1,5115000000	-0,0027
Sun, 14 Aug 2016 06:34:19 +0000	1,5142000000	0
Sat, 13 Aug 2016 07:21:07 +0000	1,5142000000	0
Sat, 13 Aug 2016 03:13:31 +0000	1,5142000000	-0,0031
Wed, 10 Aug 2016 16:17:49 +0000	1,5173000000	-0,0628
Sun, 24 Jul 2016 13:19:01 +0000	1,5801000000	+0,0025
Mon, 18 Jul 2016 15:08:36 +0000	1,5776000000	+0,0157
Sat, 16 Jul 2016 03:20:38 +0000	1,5619000000	-0,004
Fri, 15 Jul 2016 20:27:52 +0000	1,5659000000	-0,0098
Fri, 15 Jul 2016 05:30:35 +0000	1,5757000000	+0,0178
Tue, 12 Jul 2016 13:40:50 +0000	1,5579000000	+0,0665
Fri, 08 Jul 2016 03:44:37 +0000	1,4914000000	-0,0345
Sat, 02 Jul 2016 08:10:46 +0000	1,5259000000	+0,0247
Mon, 27 Jun 2016 08:45:19 +0000	1,5012000000	-0,0499
Thu, 23 Jun 2016 02:55:26 +0000	1,5511000000	-0,0015
Wed, 22 Jun 2016 22:54:35 +0000	1,5526000000	-0,0005
Sun, 19 Jun 2016 07:10:07 +0000	1,5531000000	0
Sun, 19 Jun 2016 01:06:03 +0000	1,5531000000	-0,0488
Fri, 10 Jun 2016 05:25:25 +0000	1,6019000000	+0,0012
Thu, 09 Jun 2016 18:36:14 +0000	1,6007000000	-0,0039
Wed, 08 Jun 2016 05:55:26 +0000	1,6046000000	-0,0131
Fri, 03 Jun 2016 06:40:25 +0000	1,6177000000	-0,0065
Wed, 01 Jun 2016 15:24:40 +0000	1,6242000000	+0,0053
Tue, 24 May 2016 09:05:45 +0000	1,6189000000	-0,0025
Mon, 23 May 2016 12:02:51 +0000	1,6214000000	-0,0121
Sat, 21 May 2016 00:35:00 +0000	1,6335000000	+0,0006
Wed, 18 May 2016 05:53:05 +0000	1,6329000000	+0,0036
Mon, 16 May 2016 13:57:44 +0000	1,6293000000	+0,0029
Mon, 16 May 2016 05:09:40 +0000	1,6264000000	-0,0034
Wed, 11 May 2016 09:08:53 +0000	1,6298000000	+0,0006
Tue, 10 May 2016 02:26:09 +0000	1,6292000000	+0,0044
Mon, 09 May 2016 18:05:31 +0000	1,6248000000	+0,0009
Mon, 09 May 2016 10:03:04 +0000	1,6239000000	+0,0043
Mon, 09 May 2016 05:35:25 +0000	1,6196000000	+0,0114
Sat, 07 May 2016 21:46:52 +0000	1,6082000000	+0,0033
Mon, 02 May 2016 10:59:40 +0000	1,6049000000	-0,0617
Mon, 25 Apr 2016 03:03:26 +0000	1,6666000000	-0,0106
Sat, 23 Apr 2016 17:47:49 +0000	1,6772000000	+0,0472
Mon, 18 Apr 2016 10:20:15 +0000	1,6300000000	-0,0019
Sun, 17 Apr 2016 00:20:27 +0000	1,6319000000	-0,0119
Wed, 13 Apr 2016 15:41:22 +0000	1,6438000000	+0,0215
Thu, 07 Apr 2016 19:21:58 +0000	1,6223000000	-0,016
Thu, 07 Apr 2016 05:34:21 +0000	1,6383000000	-0,0481
Sun, 03 Apr 2016 22:24:54 +0000	1,6864000000	+0,0011
Sun, 03 Apr 2016 04:19:38 +0000	1,6853000000	0
Sat, 02 Apr 2016 00:40:30 +0000	1,6853000000	-0,0015
Fri, 01 Apr 2016 13:27:54 +0000	1,6868000000	-0,0093
Thu, 31 Mar 2016 00:33:41 +0000	1,6961000000	+0,0023
Wed, 30 Mar 2016 06:15:41 +0000	1,6938000000	-0,0082
Tue, 29 Mar 2016 20:01:31 +0000	1,7020000000	-0,0005
Mon, 28 Mar 2016 17:00:14 +0000	1,7025000000	+0,011
Fri, 25 Mar 2016 12:59:02 +0000	1,6915000000	+0,0083
Thu, 24 Mar 2016 12:11:27 +0000	1,6832000000	+0,0066
Mon, 21 Mar 2016 10:33:35 +0000	1,6766000000	-0,0038
Sat, 19 Mar 2016 02:25:49 +0000	1,6804000000	0
Fri, 18 Mar 2016 22:41:38 +0000	1,6804000000	+0,0112
Fri, 18 Mar 2016 01:45:12 +0000	1,6692000000	-0,0079
Thu, 17 Mar 2016 20:32:24 +0000	1,6771000000	+0,0003
Thu, 17 Mar 2016 05:53:19 +0000	1,6768000000	-0,007
Wed, 16 Mar 2016 19:02:01 +0000	1,6838000000	-0,0023
Wed, 16 Mar 2016 11:54:11 +0000	1,6861000000	-0,009
Mon, 14 Mar 2016 23:46:45 +0000	1,6951000000	-0,0044
Sat, 12 Mar 2016 23:16:35 +0000	1,6995000000	+0,0014
Mon, 07 Mar 2016 00:14:19 +0000	1,6981000000	+0,0064
Wed, 02 Mar 2016 11:06:37 +0000	1,6917000000	+0,0407
Mon, 29 Feb 2016 12:15:09 +0000	1,6510000000	-0,0045
Sun, 28 Feb 2016 20:49:01 +0000	1,6555000000	-0,0013
Sun, 28 Feb 2016 00:53:04 +0000	1,6568000000	+0,0242
Wed, 24 Feb 2016 00:23:12 +0000	1,6326000000	-0,0028
Tue, 23 Feb 2016 03:13:21 +0000	1,6354000000	-0,0026
Sun, 21 Feb 2016 14:02:21 +0000	1,6380000000	-0,0053
Fri, 19 Feb 2016 02:30:06 +0000	1,6433000000	-0,0222
Wed, 17 Feb 2016 21:03:41 +0000	1,6655000000	-0,0006
Tue, 16 Feb 2016 12:28:11 +0000	1,6661000000	+0,0043
Sun, 14 Feb 2016 02:20:56 +0000	1,6618000000	+0,0047
Thu, 11 Feb 2016 04:14:06 +0000	1,6571000000	-0,0155
Wed, 10 Feb 2016 23:36:01 +0000	1,6726000000	-0,0169
Wed, 10 Feb 2016 06:44:11 +0000	1,6895000000	-0,0316
Sat, 06 Feb 2016 08:55:46 +0000	1,7211000000	-0,0313
Wed, 03 Feb 2016 10:42:54 +0000	1,7524000000	-0,0173
Tue, 02 Feb 2016 17:50:56 +0000	1,7697000000	+0,0269
Thu, 28 Jan 2016 06:35:21 +0000	1,7428000000	+0,0092
Tue, 26 Jan 2016 08:44:48 +0000	1,7336000000	-0,025
Mon, 25 Jan 2016 02:39:01 +0000	1,7586000000	+0,001
Sun, 24 Jan 2016 10:08:48 +0000	1,7576000000	0
Sat, 23 Jan 2016 03:25:59 +0000	1,7576000000	0
Fri, 22 Jan 2016 23:58:08 +0000	1,7576000000	+0,0411
Wed, 20 Jan 2016 09:54:17 +0000	1,7165000000	-0,0131
Wed, 20 Jan 2016 01:45:28 +0000	1,7296000000	+0,0069
Sun, 17 Jan 2016 20:45:20 +0000	1,7227000000	-0,0031
Sun, 17 Jan 2016 15:03:33 +0000	1,7258000000	-0,0333
Tue, 12 Jan 2016 23:04:08 +0000	1,7591000000	+0,0064
Sat, 09 Jan 2016 01:03:24 +0000	1,7527000000	-0,0225
Fri, 08 Jan 2016 06:33:40 +0000	1,7752000000	+0,0098
Thu, 07 Jan 2016 03:09:07 +0000	1,7654000000	-0,0117
Wed, 06 Jan 2016 23:29:27 +0000	1,7771000000	-0,0026
Wed, 06 Jan 2016 05:54:19 +0000	1,7797000000	-0,0124
Mon, 04 Jan 2016 23:32:31 +0000	1,7921000000	-0,0291
Fri, 01 Jan 2016 21:21:13 +0000	1,8212000000	+0,0049
Fri, 01 Jan 2016 06:40:37 +0000	1,8163000000	-0,0028
Mon, 28 Dec 2015 16:24:46 +0000	1,8191000000	-0,0087
Wed, 23 Dec 2015 08:28:09 +0000	1,8278000000	-0,0017
Tue, 22 Dec 2015 21:34:40 +0000	1,8295000000	0
Mon, 21 Dec 2015 11:29:25 +0000	1,8295000000	+0,0027
Sat, 19 Dec 2015 09:00:02 +0000	1,8268000000	-0,0163
Fri, 18 Dec 2015 00:40:01 +0000	1,8431000000	+0,0244
Tue, 15 Dec 2015 17:21:39 +0000	1,8187000000	+0,0156
Mon, 14 Dec 2015 23:28:01 +0000	1,8031000000	+0,008
Mon, 14 Dec 2015 16:17:40 +0000	1,7951000000	-0,016
Mon, 14 Dec 2015 07:12:29 +0000	1,8111000000	-0,0292
Wed, 09 Dec 2015 01:36:23 +0000	1,8403000000	-0,0072
Mon, 07 Dec 2015 22:16:50 +0000	1,8475000000	-0,0004
Fri, 04 Dec 2015 19:23:48 +0000	1,8479000000	+0,0129
Thu, 03 Dec 2015 18:40:03 +0000	1,8350000000	-0,0149
Thu, 03 Dec 2015 02:09:51 +0000	1,8499000000	+0,0094
Mon, 30 Nov 2015 07:14:20 +0000	1,8405000000	+0,0045
Fri, 27 Nov 2015 20:26:10 +0000	1,8360000000	+0,0002
Fri, 27 Nov 2015 05:19:57 +0000	1,8358000000	-0,0146
Wed, 25 Nov 2015 14:50:37 +0000	1,8504000000	-0,0068
Sun, 22 Nov 2015 00:54:10 +0000	1,8572000000	0
Sat, 21 Nov 2015 11:16:42 +0000	1,8572000000	-0,0064
Thu, 19 Nov 2015 07:17:47 +0000	1,8636000000	-0,0049
Tue, 17 Nov 2015 22:49:31 +0000	1,8685000000	-0,0011
Mon, 16 Nov 2015 22:11:52 +0000	1,8696000000	+0,0194
Sun, 15 Nov 2015 20:57:48 +0000	1,8502000000	-0,0075
Fri, 13 Nov 2015 17:40:10 +0000	1,8577000000	-0,0002
Wed, 11 Nov 2015 18:15:33 +0000	1,8579000000	+0,0164
Mon, 02 Nov 2015 23:16:03 +0000	1,8415000000	-0,0026
Fri, 30 Oct 2015 13:31:55 +0000	1,8441000000	-0,0071
Fri, 30 Oct 2015 01:16:32 +0000	1,8512000000	-0,0049
Wed, 28 Oct 2015 17:33:25 +0000	1,8561000000	+0,0032
Tue, 27 Oct 2015 08:25:10 +0000	1,8529000000	-0,0147
Sun, 25 Oct 2015 02:23:58 +0000	1,8676000000	0
Sat, 24 Oct 2015 00:10:48 +0000	1,8676000000	+0,024
Tue, 20 Oct 2015 20:21:10 +0000	1,8436000000	+0,0047
Tue, 13 Oct 2015 22:35:31 +0000	1,8389000000	-0,0132
Mon, 12 Oct 2015 18:12:11 +0000	1,8521000000	-0,0028
Mon, 12 Oct 2015 04:44:52 +0000	1,8549000000	+0,0085
Thu, 08 Oct 2015 16:15:20 +0000	1,8464000000	+0,0026
Wed, 07 Oct 2015 08:53:24 +0000	1,8438000000	+0,0351
Mon, 28 Sep 2015 16:46:37 +0000	1,8087000000	-0,0141
Sun, 27 Sep 2015 13:35:08 +0000	1,8228000000	0
Sat, 26 Sep 2015 02:10:06 +0000	1,8228000000	-0,007
Fri, 25 Sep 2015 13:18:41 +0000	1,8298000000	+0,0113
Thu, 24 Sep 2015 23:43:16 +0000	1,8185000000	+0,0022
Thu, 24 Sep 2015 08:52:32 +0000	1,8163000000	+0,0009
Sun, 20 Sep 2015 11:38:04 +0000	1,8154000000	0
Sat, 19 Sep 2015 16:07:31 +0000	1,8154000000	-0,0131
Thu, 17 Sep 2015 16:15:12 +0000	1,8285000000	+0,0081
Sun, 13 Sep 2015 17:53:03 +0000	1,8204000000	0
Sun, 13 Sep 2015 02:55:56 +0000	1,8204000000	+0,0038
Fri, 11 Sep 2015 12:41:44 +0000	1,8166000000	-0,0006
Thu, 03 Sep 2015 08:34:25 +0000	1,8172000000	-0,0035
Tue, 25 Aug 2015 11:03:04 +0000	1,8207000000	-0,0263
Sun, 23 Aug 2015 16:10:06 +0000	1,8470000000	-0,0204
Fri, 21 Aug 2015 03:49:10 +0000	1,8674000000	-0,0308
Tue, 18 Aug 2015 23:55:23 +0000	1,8982000000	-0,0089
Sat, 15 Aug 2015 22:33:51 +0000	1,9071000000	-0,0438
Fri, 07 Aug 2015 15:12:07 +0000	1,9509000000	+0,0142
Sat, 01 Aug 2015 19:29:28 +0000	1,9367000000	+0,0063
Tue, 28 Jul 2015 07:08:06 +0000	1,9304000000	-0,0002
Sun, 26 Jul 2015 19:11:45 +0000	1,9306000000	-0,0079
Thu, 23 Jul 2015 21:09:44 +0000	1,9385000000	-0,0082
Wed, 22 Jul 2015 05:01:52 +0000	1,9467000000	-0,0093
Thu, 16 Jul 2015 18:46:05 +0000	1,9560000000	+0,0024
Thu, 16 Jul 2015 13:40:52 +0000	1,9536000000	+0,003
Thu, 16 Jul 2015 05:01:36 +0000	1,9506000000	+0,0029
Tue, 14 Jul 2015 21:21:01 +0000	1,9477000000	+0,0008
Tue, 14 Jul 2015 00:56:15 +0000	1,9469000000	+0,0353
Thu, 09 Jul 2015 06:32:28 +0000	1,9116000000	-0,026
Sat, 04 Jul 2015 01:51:08 +0000	1,9376000000	-0,004
Thu, 02 Jul 2015 05:34:34 +0000	1,9416000000	+0,0077
Mon, 29 Jun 2015 01:30:46 +0000	1,9339000000	-0,0148
Tue, 23 Jun 2015 20:08:27 +0000	1,9487000000	+0,0026
Tue, 23 Jun 2015 16:03:43 +0000	1,9461000000	+0,0132
Sun, 21 Jun 2015 11:11:06 +0000	1,9329000000	+0,0014
Wed, 17 Jun 2015 21:22:41 +0000	1,9315000000	+0,0055
Mon, 15 Jun 2015 16:10:23 +0000	1,9260000000	+0,0006
Sat, 13 Jun 2015 18:04:31 +0000	1,9254000000	-0,0051
Fri, 12 Jun 2015 11:21:52 +0000	1,9305000000	-0,0006
Fri, 12 Jun 2015 08:07:42 +0000	1,9311000000	-0,0015
Thu, 11 Jun 2015 08:30:45 +0000	1,9326000000	+0,0072
Wed, 10 Jun 2015 05:21:56 +0000	1,9254000000	-0,019
Tue, 09 Jun 2015 02:35:54 +0000	1,9444000000	-0,0135
Mon, 08 Jun 2015 04:13:16 +0000	1,9579000000	-0,0014
Sat, 06 Jun 2015 13:57:02 +0000	1,9593000000	+0,0073
Mon, 01 Jun 2015 13:41:33 +0000	1,9520000000	+0,0159
Wed, 27 May 2015 17:30:32 +0000	1,9361000000	+0,022
Sun, 24 May 2015 04:55:26 +0000	1,9141000000	+0,034
Sun, 17 May 2015 13:00:19 +0000	1,8801000000	0
Sun, 17 May 2015 08:07:09 +0000	1,8801000000	+0,02
Wed, 13 May 2015 22:41:37 +0000	1,8601000000	-0,0203
Sun, 10 May 2015 05:15:20 +0000	1,8804000000	-0,0034
Wed, 06 May 2015 06:32:00 +0000	1,8838000000	-0,0008
Tue, 28 Apr 2015 12:12:03 +0000	1,8846000000	+0,0208
Sat, 25 Apr 2015 19:47:50 +0000	1,8638000000	-0,0525
Wed, 15 Apr 2015 05:57:27 +0000	1,9163000000	-0,0135
Sat, 11 Apr 2015 04:12:23 +0000	1,9298000000	+0,0027
Wed, 08 Apr 2015 03:49:11 +0000	1,9271000000	+0,0033
Tue, 07 Apr 2015 10:43:07 +0000	1,9238000000	+0,0166
Sun, 29 Mar 2015 22:45:20 +0000	1,9072000000	+0,0019
Sun, 29 Mar 2015 11:43:03 +0000	1,9053000000	-0,0089
Wed, 25 Mar 2015 15:42:24 +0000	1,9142000000	-0,0123
Mon, 23 Mar 2015 21:55:31 +0000	1,9265000000	+0,0003
Sat, 21 Mar 2015 13:51:49 +0000	1,9262000000	0
Sat, 21 Mar 2015 10:02:31 +0000	1,9262000000	-0,0091
Fri, 20 Mar 2015 15:25:08 +0000	1,9353000000	+0,0033
Wed, 18 Mar 2015 10:58:42 +0000	1,9320000000	-0,0008
Mon, 16 Mar 2015 23:20:52 +0000	1,9328000000	-0,0085
Thu, 12 Mar 2015 17:20:07 +0000	1,9413000000	+0,0035
Thu, 12 Mar 2015 13:11:26 +0000	1,9378000000	+0,0092
Wed, 11 Mar 2015 00:37:12 +0000	1,9286000000	-0,0133
Tue, 10 Mar 2015 08:30:10 +0000	1,9419000000	+0,0196
Fri, 06 Mar 2015 10:42:26 +0000	1,9223000000	+0,0037
Wed, 25 Feb 2015 13:29:11 +0000	1,9186000000	+0,0036
Sat, 21 Feb 2015 10:42:43 +0000	1,9150000000	+0,0012
Sat, 14 Feb 2015 23:58:22 +0000	1,9138000000	+0,0113
Fri, 06 Feb 2015 01:05:57 +0000	1,9025000000	-0,0164
Tue, 27 Jan 2015 17:27:39 +0000	1,9189000000	-0,0032
Tue, 27 Jan 2015 07:54:40 +0000	1,9221000000	+0,0115
Mon, 26 Jan 2015 03:36:14 +0000	1,9106000000	-0,0049
Sun, 25 Jan 2015 20:49:54 +0000	1,9155000000	+0,0073
Sat, 10 Jan 2015 18:43:32 +0000	1,9082000000	+0,0031
Sun, 04 Jan 2015 08:05:09 +0000	1,9051000000	-0,0005
Fri, 02 Jan 2015 21:58:24 +0000	1,9056000000	+0,019
Wed, 31 Dec 2014 00:19:59 +0000	1,8866000000	-0,0018
Sat, 27 Dec 2014 03:24:53 +0000	1,8884000000	-0,0044
Tue, 23 Dec 2014 07:13:18 +0000	1,8928000000	-0,0056
Mon, 22 Dec 2014 21:02:04 +0000	1,8984000000	+0,0115
Sat, 20 Dec 2014 13:02:11 +0000	1,8869000000	-0,0079
Thu, 18 Dec 2014 15:37:13 +0000	1,8948000000	-0,0701
Sun, 07 Dec 2014 21:54:29 +0000	1,9649000000	+0,0561
Mon, 01 Dec 2014 18:12:32 +0000	1,9088000000	-0,0025
Mon, 01 Dec 2014 04:12:53 +0000	1,9113000000	+0,0038
Tue, 25 Nov 2014 13:10:38 +0000	1,9075000000	-0,0017
Sun, 23 Nov 2014 00:13:12 +0000	1,9092000000	+0,0023
Fri, 21 Nov 2014 00:14:19 +0000	1,9069000000	+0,0248
Mon, 17 Nov 2014 10:49:09 +0000	1,8821000000	+0,0038
Wed, 12 Nov 2014 22:54:22 +0000	1,8783000000	-0,0011
Wed, 12 Nov 2014 01:52:22 +0000	1,8794000000	+0,0053
Tue, 11 Nov 2014 07:14:43 +0000	1,8741000000	+0,009
Sun, 09 Nov 2014 19:13:39 +0000	1,8651000000	-0,0111
Fri, 07 Nov 2014 05:19:15 +0000	1,8762000000	+0,0021
Thu, 06 Nov 2014 22:48:17 +0000	1,8741000000	+0,0058
Thu, 06 Nov 2014 13:35:18 +0000	1,8683000000	+0,0215
Tue, 04 Nov 2014 16:55:59 +0000	1,8468000000	+0,082
Sat, 25 Oct 2014 21:40:08 +0000	1,7648000000	-0,0006
Fri, 24 Oct 2014 07:10:48 +0000	1,7654000000	+0,0124
Thu, 23 Oct 2014 06:24:22 +0000	1,7530000000	-0,0053
Sat, 11 Oct 2014 21:28:41 +0000	1,7583000000	0
Sat, 11 Oct 2014 09:29:43 +0000	1,7583000000	-0,017
Mon, 06 Oct 2014 09:03:21 +0000	1,7753000000	-0,0079
Sun, 05 Oct 2014 06:18:41 +0000	1,7832000000	+0,0088
Mon, 29 Sep 2014 20:17:32 +0000	1,7744000000	-0,0106
Sat, 27 Sep 2014 18:33:27 +0000	1,7850000000	+0,0021
Wed, 24 Sep 2014 00:35:56 +0000	1,7829000000	-0,0055
Tue, 23 Sep 2014 00:13:31 +0000	1,7884000000	+0,003
Mon, 22 Sep 2014 15:51:54 +0000	1,7854000000	+0,0306
Tue, 16 Sep 2014 14:58:50 +0000	1,7548000000	+0,0036
Mon, 15 Sep 2014 23:27:13 +0000	1,7512000000	-0,0032
Mon, 15 Sep 2014 13:52:03 +0000	1,7544000000	-0,011
Sun, 14 Sep 2014 07:12:57 +0000	1,7654000000	0
Sat, 13 Sep 2014 21:50:56 +0000	1,7654000000	+0,0028
Fri, 12 Sep 2014 07:08:26 +0000	1,7626000000	+0,0072
Thu, 11 Sep 2014 05:55:27 +0000	1,7554000000	+0,002
Thu, 11 Sep 2014 01:51:22 +0000	1,7534000000	+0,0108
Thu, 04 Sep 2014 20:29:24 +0000	1,7426000000	+0,0075
Wed, 03 Sep 2014 01:06:00 +0000	1,7351000000	+0,0048
Tue, 02 Sep 2014 05:30:41 +0000	1,7303000000	+0,0105
Sun, 31 Aug 2014 02:24:48 +0000	1,7198000000	-0,0003
Fri, 29 Aug 2014 18:17:34 +0000	1,7201000000	+0,0372
Mon, 18 Aug 2014 05:08:08 +0000	1,6829000000	-0,0023
Fri, 15 Aug 2014 11:47:52 +0000	1,6852000000	+0,0198
Thu, 07 Aug 2014 06:57:22 +0000	1,6654000000	-0,0105
Wed, 06 Aug 2014 04:42:09 +0000	1,6759000000	-0,0179
Mon, 28 Jul 2014 10:14:43 +0000	1,6938000000	-0,0018
Sun, 27 Jul 2014 13:47:07 +0000	1,6956000000	+0,0058
Wed, 16 Jul 2014 04:32:02 +0000	1,6898000000	+0,0024
Fri, 11 Jul 2014 21:09:15 +0000	1,6874000000	-0,0135
Wed, 09 Jul 2014 18:20:29 +0000	1,7009000000	-0,0005
Wed, 09 Jul 2014 11:34:01 +0000	1,7014000000	+10
Mon, 07 Jul 2014 06:58:29 +0000	1,7013000000	+0,014
Fri, 27 Jun 2014 13:46:31 +0000	1,6873000000	+0,0011
Fri, 27 Jun 2014 04:20:39 +0000	1,6862000000	-0,0086
Tue, 24 Jun 2014 10:01:09 +0000	1,6948000000	+0,0005
Sat, 21 Jun 2014 22:44:23 +0000	1,6943000000	-0,0353
Tue, 10 Jun 2014 02:26:43 +0000	1,7296000000	+0,0113
Fri, 30 May 2014 21:11:38 +0000	1,7183000000	-0,0175
Mon, 26 May 2014 12:32:37 +0000	1,7358000000	+0,0025
Sun, 18 May 2014 21:32:18 +0000	1,7333000000	0
Sun, 18 May 2014 09:02:27 +0000	1,7333000000	+0,0341
Sun, 04 May 2014 01:17:13 +0000	1,6992000000	+0,015
Fri, 25 Apr 2014 21:45:01 +0000	1,6842000000	+0,0102
Wed, 23 Apr 2014 10:51:09 +0000	1,6740000000	-0,025
Sun, 20 Apr 2014 06:49:44 +0000	1,6990000000	-0,0182
Mon, 07 Apr 2014 13:37:59 +0000	1,7172000000	-0,0012
Sat, 05 Apr 2014 07:59:04 +0000	1,7184000000	-0,0034
Tue, 01 Apr 2014 08:17:57 +0000	1,7218000000	+0,0047
Sat, 29 Mar 2014 19:46:07 +0000	1,7171000000	-0,001
Fri, 28 Mar 2014 17:06:56 +0000	1,7181000000	+0,0209
Wed, 26 Mar 2014 23:30:48 +0000	1,6972000000	+0,0186
Sat, 22 Mar 2014 13:36:08 +0000	1,6786000000	+0,0029
Fri, 21 Mar 2014 04:23:28 +0000	1,6757000000	+0,0005
Thu, 20 Mar 2014 09:42:47 +0000	1,6752000000	+0,0091
Wed, 19 Mar 2014 14:37:47 +0000	1,6661000000	+0,0018
Wed, 19 Mar 2014 11:25:23 +0000	1,6643000000	-0,0396
Tue, 11 Mar 2014 04:20:29 +0000	1,7039000000	+0,0466
Thu, 06 Mar 2014 00:24:37 +0000	1,6573000000	+0,0122
Tue, 04 Mar 2014 09:35:57 +0000	1,6451000000	-0,0035
Sat, 01 Mar 2014 23:50:54 +0000	1,6486000000	+0,0008
Thu, 27 Feb 2014 17:40:29 +0000	1,6478000000	-0,0034
Thu, 27 Feb 2014 03:19:46 +0000	1,6512000000	+0,002
Fri, 21 Feb 2014 05:42:35 +0000	1,6492000000	+0,0132
Mon, 10 Feb 2014 18:21:30 +0000	1,6360000000	-0,005
Fri, 31 Jan 2014 07:00:00 +0000	1,6410000000	-0,042
Fri, 03 Jan 2014 00:42:08 +0000	1,6830000000	+0,0036
Sat, 21 Dec 2013 22:59:58 +0000	1,6794000000	+0,0069
Wed, 18 Dec 2013 20:34:26 +0000	1,6725000000	+0,0117
Sun, 15 Dec 2013 01:15:41 +0000	1,6608000000	-0,0282
Mon, 09 Dec 2013 22:58:07 +0000	1,6890000000	+0,0138
Sat, 07 Dec 2013 23:18:38 +0000	1,6752000000	+0,07337181
Mon, 04 Nov 2013 01:27:19 +0000	1,6018281900	+0,00265382
Sun, 03 Nov 2013 10:43:39 +0000	1,5991743700	+0,02314019
Fri, 25 Oct 2013 18:02:50 +0000	1,5760341800	-0,02153873
Fri, 18 Oct 2013 13:49:25 +0000	1,5975729100	+0,01169858
Sat, 05 Oct 2013 22:19:43 +0000	1,5858743300	+0,00897398
Wed, 02 Oct 2013 14:45:08 +0000	1,5769003500	0
Thu, 26 Sep 2013 21:16:25 +0000	1,5769003500	-0,00684593
Wed, 25 Sep 2013 01:10:28 +0000	1,5837462800	+0,00363742
Mon, 23 Sep 2013 23:12:08 +0000	1,5801088600	+0,08252242
Mon, 02 Sep 2013 07:59:57 +0000	1,4975864400	-0,03673986
Tue, 27 Aug 2013 00:58:47 +0000	1,5343263000	+0,00534361
Tue, 20 Aug 2013 19:42:59 +0000	1,5289826900	-0,07056682
Thu, 15 Aug 2013 19:02:55 +0000	1,5995495100	+0,02315928
Thu, 08 Aug 2013 13:20:51 +0000	1,5763902300	-0,04218176
Sun, 04 Aug 2013 17:06:35 +0000	1,6185719900	-0,05332343
Thu, 11 Jul 2013 02:51:58 +0000	1,6718954200	-0,00482218
Sat, 06 Jul 2013 21:14:53 +0000	1,6767176000	+0,04690381
Wed, 26 Jun 2013 12:04:28 +0000	1,6298137900	-0,07761022
Sat, 08 Jun 2013 06:26:54 +0000	1,7074240100	-0,03638174
Thu, 06 Jun 2013 17:36:58 +0000	1,7438057500	-0,08076282
Tue, 28 May 2013 14:54:05 +0000	1,8245685700	+0,01503514
Sun, 26 May 2013 16:33:41 +0000	1,8095334300	-0,01855446
Wed, 08 May 2013 07:47:02 +0000	1,8280878900	-0,00266915
Tue, 07 May 2013 15:13:14 +0000	1,8307570400	+0,0226881
Wed, 17 Apr 2013 18:53:54 +0000	1,8080689400	-0,01506909
Wed, 10 Apr 2013 07:33:06 +0000	1,8231380300	+0,03685165
Sat, 06 Apr 2013 12:56:59 +0000	1,7862863800	+0,01936837
Sat, 16 Mar 2013 13:16:14 +0000	1,7669180100	-0,00441436
Tue, 12 Mar 2013 17:49:05 +0000	1,7713323700	+0,00808623
Sat, 09 Mar 2013 03:27:44 +0000	1,7632461400	+0,06034759
Wed, 27 Feb 2013 09:14:09 +0000	1,7028985500	-0,0152428
Sat, 16 Feb 2013 08:24:28 +0000	1,7181413500	0
Sat, 16 Feb 2013 04:45:14 +0000	1,7181413500	-0,01873523
Thu, 14 Feb 2013 14:21:40 +0000	1,7368765800	-0,004892
Tue, 12 Feb 2013 14:57:55 +0000	1,7417685800	+0,00655941
Tue, 12 Feb 2013 01:27:29 +0000	1,7352091700	+0,00240813
Mon, 11 Feb 2013 00:54:53 +0000	1,7328010400	+0,12737803
Wed, 16 Jan 2013 18:16:16 +0000	1,6054230100	-0,03243267
Sat, 12 Jan 2013 03:23:57 +0000	1,6378556800	+0,08127606
Wed, 26 Dec 2012 22:38:54 +0000	1,5565796200	+0,02676156
Sat, 22 Dec 2012 10:09:40 +0000	1,5298180600	+0,04797747
Wed, 28 Nov 2012 05:19:24 +0000	1,4818405900	-0,0044811
Sun, 25 Nov 2012 02:00:53 +0000	1,4863216900	+0,02885781
Thu, 15 Nov 2012 10:30:14 +0000	1,4574638800	+0,00839827
Wed, 14 Nov 2012 07:05:23 +0000	1,4490656100	+0,00278003
Tue, 13 Nov 2012 21:06:24 +0000	1,4462855800	-0,00093863
Tue, 13 Nov 2012 00:16:02 +0000	1,4472242100	+0,00281509
Mon, 12 Nov 2012 19:04:44 +0000	1,4444091200	-0,01110407
Sun, 11 Nov 2012 13:17:22 +0000	1,4555131900	-0,01461461
Wed, 07 Nov 2012 09:37:43 +0000	1,4701278000	-0,01455631
Wed, 24 Oct 2012 15:07:01 +0000	1,4846841100	+0,04258708
Fri, 21 Sep 2012 04:17:53 +0000	1,4420970300	+0,03003712
Tue, 04 Sep 2012 08:25:08 +0000	1,4120599100	-0,01068451
Sat, 28 Jul 2012 14:10:12 +0000	1,4227444200	-0,02511665
Thu, 05 Jul 2012 13:49:46 +0000	1,4478610700	+0,00872369
Sat, 30 Jun 2012 14:08:32 +0000	1,4391373800	+0,0501515
Tue, 26 Jun 2012 19:50:38 +0000	1,3889858800	-0,00959489
Mon, 25 Jun 2012 16:23:28 +0000	1,3985807700	-0,01131464
Sun, 24 Jun 2012 20:50:40 +0000	1,4098954100	0
Sat, 23 Jun 2012 12:32:57 +0000	1,4098954100	+0,00517366
Fri, 22 Jun 2012 18:54:41 +0000	1,4047217500	-0,03066213
Sun, 10 Jun 2012 05:10:20 +0000	1,4353838800	0
Sat, 09 Jun 2012 21:45:10 +0000	1,4353838800	-0,05746127
Fri, 11 May 2012 23:20:02 +0000	1,4928451500	-0,05359008
Mon, 23 Apr 2012 23:18:47 +0000	1,5464352300	-0,11514407
Wed, 14 Mar 2012 03:25:01 +0000	1,6615793000	+0,00912082
Mon, 05 Mar 2012 01:49:14 +0000	1,6524584800	+0,08495382
Sun, 12 Feb 2012 11:57:02 +0000	1,5675046600	0
Sat, 11 Feb 2012 22:41:01 +0000	1,5675046600	+0,00692419
Tue, 07 Feb 2012 16:47:32 +0000	1,5605804700	+0,01194026
Fri, 03 Feb 2012 08:18:46 +0000	1,5486402100	-0,00428202
Sat, 28 Jan 2012 03:00:16 +0000	1,5529222300	+0,07567611
Fri, 23 Dec 2011 15:07:02 +0000	1,4772461200	-0,00904727
Fri, 09 Dec 2011 06:55:43 +0000	1,4862933900	-0,02652712
Thu, 01 Dec 2011 23:31:08 +0000	1,5128205100	-0,00897555
Tue, 15 Nov 2011 11:02:22 +0000	1,5217960600	-0,0736393
Sun, 06 Nov 2011 14:17:19 +0000	1,5954353600	+0,02825398
Thu, 20 Oct 2011 04:27:18 +0000	1,5671813800	-0,00131072
Mon, 10 Oct 2011 22:56:25 +0000	1,5684921000	-0,0109172
Wed, 21 Sep 2011 22:34:04 +0000	1,5794093000	-0,04508144
Sat, 17 Sep 2011 20:49:54 +0000	1,6244907400	0
Sat, 17 Sep 2011 13:29:50 +0000	1,6244907400	-0,05257249
Wed, 07 Sep 2011 07:58:09 +0000	1,6770632300	-0,0053535
Fri, 26 Aug 2011 02:22:44 +0000	1,6824167300	+0,00765758
Thu, 25 Aug 2011 17:11:21 +0000	1,6747591500	+0,00286622
Fri, 19 Aug 2011 16:49:28 +0000	1,6718929300	-0,03609966
Sun, 14 Aug 2011 22:51:52 +0000	1,7079925900	+0,01616338
Sat, 13 Aug 2011 07:10:50 +0000	1,6918292100	0

Обратите внимание, что информация об обменного курса INR в JPY обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 05:06:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Японская иена

Примечание: График курса обмена валют Индийская рупия/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Японская иена в течение 2426 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.