Обменный курс на сегодня для INR/KES является INR за KES, это означает, что с 100 Индийские рупии можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или KES.

INR в KES обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 01:14:20 +0000	1,5973000000	-0,0009
Thu, 26 Oct 2017 21:58:25 +0000	1,5982000000	+0,0106
Sun, 22 Oct 2017 10:33:24 +0000	1,5876000000	10
Fri, 20 Oct 2017 17:51:35 +0000	1,5877000000	-0,0008
Thu, 19 Oct 2017 15:13:19 +0000	1,5885000000	-0,0044
Sun, 15 Oct 2017 04:00:35 +0000	1,5929000000	+0,0087
Thu, 12 Oct 2017 19:05:42 +0000	1,5842000000	+0,0047
Tue, 10 Oct 2017 17:21:40 +0000	1,5795000000	+0,0072
Wed, 04 Oct 2017 03:28:24 +0000	1,5723000000	-0,0041
Mon, 02 Oct 2017 12:23:23 +0000	1,5764000000	-0,0134
Sun, 24 Sep 2017 10:23:48 +0000	1,5898000000	0
Sun, 24 Sep 2017 04:52:08 +0000	1,5898000000	-0,0007
Fri, 22 Sep 2017 16:25:40 +0000	1,5905000000	-0,0123
Wed, 20 Sep 2017 08:51:11 +0000	1,6028000000	-0,0016
Sun, 17 Sep 2017 18:58:49 +0000	1,6044000000	-0,0008
Sun, 17 Sep 2017 04:11:53 +0000	1,6052000000	+0,0023
Fri, 15 Sep 2017 10:36:19 +0000	1,6029000000	+0,0012
Fri, 15 Sep 2017 00:48:43 +0000	1,6017000000	+0,0018
Wed, 13 Sep 2017 16:47:59 +0000	1,5999000000	-0,0067
Wed, 06 Sep 2017 09:10:14 +0000	1,6066000000	-0,0008
Tue, 05 Sep 2017 03:15:45 +0000	1,6074000000	+0,0009
Sun, 03 Sep 2017 14:47:35 +0000	1,6065000000	0
Sun, 03 Sep 2017 00:51:33 +0000	1,6065000000	-0,0011
Tue, 29 Aug 2017 06:49:41 +0000	1,6076000000	-0,0007
Sat, 26 Aug 2017 08:28:30 +0000	1,6083000000	+0,0005
Thu, 24 Aug 2017 06:51:50 +0000	1,6078000000	+0,0037
Sun, 20 Aug 2017 06:33:31 +0000	1,6041000000	0
Sat, 19 Aug 2017 13:47:04 +0000	1,6041000000	0
Sat, 19 Aug 2017 04:37:23 +0000	1,6041000000	-0,0015
Fri, 18 Aug 2017 16:50:34 +0000	1,6056000000	-0,0169
Thu, 10 Aug 2017 00:56:37 +0000	1,6225000000	-0,0066
Sun, 06 Aug 2017 00:06:50 +0000	1,6291000000	0
Sat, 05 Aug 2017 04:12:57 +0000	1,6291000000	+0,0127
Mon, 31 Jul 2017 18:26:43 +0000	1,6164000000	+0,0006
Mon, 31 Jul 2017 11:43:01 +0000	1,6158000000	-0,0005
Sun, 30 Jul 2017 07:12:26 +0000	1,6163000000	-0,0013
Fri, 28 Jul 2017 15:33:28 +0000	1,6176000000	+0,0012
Thu, 27 Jul 2017 09:25:25 +0000	1,6164000000	+0,008
Sat, 22 Jul 2017 19:38:34 +0000	1,6084000000	0
Sat, 22 Jul 2017 07:55:48 +0000	1,6084000000	-0,0024
Fri, 21 Jul 2017 07:27:28 +0000	1,6108000000	-0,004
Wed, 19 Jul 2017 22:15:44 +0000	1,6148000000	+0,002
Wed, 19 Jul 2017 08:37:36 +0000	1,6128000000	+0,0008
Mon, 17 Jul 2017 20:13:00 +0000	1,6120000000	+0,0022
Sun, 16 Jul 2017 09:49:13 +0000	1,6098000000	-0,004
Sat, 15 Jul 2017 05:58:39 +0000	1,6138000000	+0,0143
Tue, 04 Jul 2017 10:06:49 +0000	1,5995000000	-0,0007
Thu, 29 Jun 2017 14:17:30 +0000	1,6002000000	-0,0047
Thu, 29 Jun 2017 05:19:18 +0000	1,6049000000	+0,0041
Wed, 28 Jun 2017 09:42:10 +0000	1,6008000000	-0,0048
Mon, 26 Jun 2017 16:58:52 +0000	1,6056000000	+0,0012
Sun, 25 Jun 2017 02:59:12 +0000	1,6044000000	0
Sat, 24 Jun 2017 06:11:04 +0000	1,6044000000	+0,0021
Mon, 19 Jun 2017 15:01:27 +0000	1,6023000000	-0,001
Sun, 18 Jun 2017 21:39:01 +0000	1,6033000000	0
Sun, 18 Jun 2017 10:46:04 +0000	1,6033000000	0
Sat, 17 Jun 2017 09:06:31 +0000	1,6033000000	10
Thu, 15 Jun 2017 10:43:33 +0000	1,6034000000	-0,0033
Wed, 14 Jun 2017 21:43:26 +0000	1,6067000000	+0,001
Sat, 10 Jun 2017 15:34:23 +0000	1,6057000000	0
Sat, 10 Jun 2017 00:42:19 +0000	1,6057000000	+0,0011
Fri, 09 Jun 2017 04:08:30 +0000	1,6046000000	+0,0037
Wed, 07 Jun 2017 06:01:08 +0000	1,6009000000	-0,0008
Sat, 03 Jun 2017 14:14:20 +0000	1,6017000000	+0,0053
Wed, 31 May 2017 15:27:26 +0000	1,5964000000	+0,0009
Tue, 30 May 2017 10:24:46 +0000	1,5955000000	+0,0005
Tue, 30 May 2017 06:39:14 +0000	1,5950000000	-0,003
Mon, 29 May 2017 13:30:35 +0000	1,5980000000	+0,0094
Tue, 23 May 2017 21:54:20 +0000	1,5886000000	-0,0109
Mon, 22 May 2017 03:52:17 +0000	1,5995000000	+0,0033
Sat, 20 May 2017 18:50:11 +0000	1,5962000000	+0,0116
Fri, 19 May 2017 08:08:33 +0000	1,5846000000	-0,0047
Thu, 18 May 2017 23:58:13 +0000	1,5893000000	+0,0012
Thu, 18 May 2017 20:41:53 +0000	1,5881000000	-0,0126
Thu, 11 May 2017 14:13:15 +0000	1,6007000000	+0,0011
Sun, 07 May 2017 18:43:36 +0000	1,5996000000	+0,0021
Sun, 07 May 2017 12:09:31 +0000	1,5975000000	-0,0003
Fri, 05 May 2017 12:35:46 +0000	1,5978000000	-0,0063
Thu, 04 May 2017 11:31:18 +0000	1,6041000000	+0,0032
Tue, 02 May 2017 13:18:38 +0000	1,6009000000	+0,0003
Fri, 28 Apr 2017 19:21:40 +0000	1,6006000000	-0,0018
Fri, 28 Apr 2017 04:53:29 +0000	1,6024000000	+0,0064
Sat, 22 Apr 2017 16:23:07 +0000	1,5960000000	0
Thu, 20 Apr 2017 00:30:12 +0000	1,5960000000	-0,0019
Wed, 19 Apr 2017 04:58:51 +0000	1,5979000000	-0,0023
Sat, 15 Apr 2017 20:59:22 +0000	1,6002000000	0
Sat, 15 Apr 2017 02:19:05 +0000	1,6002000000	+0,0018
Thu, 13 Apr 2017 11:59:16 +0000	1,5984000000	+0,0009
Wed, 12 Apr 2017 23:10:35 +0000	1,5975000000	-0,0075
Sat, 08 Apr 2017 16:01:04 +0000	1,6050000000	+0,0163
Wed, 05 Apr 2017 13:38:06 +0000	1,5887000000	+0,0012
Sun, 02 Apr 2017 10:56:51 +0000	1,5875000000	+0,0015
Fri, 31 Mar 2017 19:16:23 +0000	1,5860000000	+0,0191
Wed, 22 Mar 2017 14:36:31 +0000	1,5669000000	-0,0024
Tue, 21 Mar 2017 19:56:19 +0000	1,5693000000	-0,0006
Mon, 20 Mar 2017 01:49:12 +0000	1,5699000000	0
Sun, 19 Mar 2017 15:15:36 +0000	1,5699000000	+0,0366
Thu, 09 Mar 2017 23:35:36 +0000	1,5333000000	+0,0001
Wed, 08 Mar 2017 21:58:24 +0000	1,5332000000	-0,0033
Tue, 07 Mar 2017 16:12:07 +0000	1,5365000000	+0,002
Thu, 02 Mar 2017 17:13:11 +0000	1,5345000000	-0,0025
Thu, 02 Mar 2017 05:11:32 +0000	1,5370000000	+0,0021
Wed, 01 Mar 2017 17:06:58 +0000	1,5349000000	-0,0041
Tue, 28 Feb 2017 19:48:07 +0000	1,5390000000	-0,0011
Tue, 28 Feb 2017 11:51:46 +0000	1,5401000000	-0,0113
Sun, 26 Feb 2017 13:24:05 +0000	1,5514000000	0
Sun, 26 Feb 2017 05:00:21 +0000	1,5514000000	0
Sat, 25 Feb 2017 23:29:50 +0000	1,5514000000	+0,009
Wed, 22 Feb 2017 12:49:00 +0000	1,5424000000	-0,0022
Thu, 16 Feb 2017 09:15:52 +0000	1,5446000000	+0,0007
Tue, 14 Feb 2017 07:56:39 +0000	1,5439000000	+0,001
Thu, 09 Feb 2017 06:55:54 +0000	1,5429000000	10
Fri, 03 Feb 2017 22:49:31 +0000	1,5430000000	+0,0055
Fri, 03 Feb 2017 08:26:14 +0000	1,5375000000	+0,0018
Thu, 02 Feb 2017 09:34:25 +0000	1,5357000000	+0,0045
Tue, 31 Jan 2017 14:16:53 +0000	1,5312000000	+0,0076
Sun, 29 Jan 2017 18:43:06 +0000	1,5236000000	-0,0004
Sun, 29 Jan 2017 01:23:08 +0000	1,5240000000	0
Sat, 28 Jan 2017 18:09:22 +0000	1,5240000000	+0,0008
Sun, 22 Jan 2017 09:46:42 +0000	1,5232000000	+0,001
Mon, 16 Jan 2017 21:15:21 +0000	1,5222000000	+0,0016
Sun, 15 Jan 2017 17:53:05 +0000	1,5206000000	10
Sun, 15 Jan 2017 00:22:40 +0000	1,5207000000	+0,0046
Tue, 10 Jan 2017 19:51:32 +0000	1,5161000000	-0,0061
Mon, 09 Jan 2017 23:35:10 +0000	1,5222000000	+0,0038
Fri, 06 Jan 2017 17:46:12 +0000	1,5184000000	+0,0134
Fri, 30 Dec 2016 06:05:11 +0000	1,5050000000	+0,0024
Tue, 27 Dec 2016 17:52:56 +0000	1,5026000000	-0,0035
Sun, 25 Dec 2016 04:58:26 +0000	1,5061000000	0
Sat, 24 Dec 2016 22:44:14 +0000	1,5061000000	0
Fri, 23 Dec 2016 23:17:15 +0000	1,5061000000	+0,0192
Fri, 23 Dec 2016 15:08:12 +0000	1,4869000000	-0,0188
Thu, 22 Dec 2016 21:34:13 +0000	1,5057000000	+0,0017
Wed, 21 Dec 2016 05:54:30 +0000	1,5040000000	+0,0011
Sun, 18 Dec 2016 22:44:00 +0000	1,5029000000	+0,0002
Sun, 18 Dec 2016 17:06:24 +0000	1,5027000000	-0,0061
Tue, 13 Dec 2016 15:35:07 +0000	1,5088000000	+0,0029
Fri, 09 Dec 2016 06:58:19 +0000	1,5059000000	+0,0025
Wed, 07 Dec 2016 00:53:19 +0000	1,5034000000	+0,0122
Fri, 02 Dec 2016 10:09:18 +0000	1,4912000000	+0,0026
Thu, 01 Dec 2016 09:28:34 +0000	1,4886000000	+0,0041
Tue, 29 Nov 2016 00:31:32 +0000	1,4845000000	-0,0026
Sun, 27 Nov 2016 09:06:13 +0000	1,4871000000	-0,0098
Fri, 18 Nov 2016 18:53:50 +0000	1,4969000000	-0,0029
Tue, 15 Nov 2016 00:57:56 +0000	1,4998000000	-0,0055
Sat, 12 Nov 2016 19:26:04 +0000	1,5053000000	-0,0168
Tue, 08 Nov 2016 09:28:29 +0000	1,5221000000	+0,0015
Mon, 07 Nov 2016 22:49:08 +0000	1,5206000000	+0,0033
Sun, 30 Oct 2016 01:11:24 +0000	1,5173000000	-0,0009
Tue, 25 Oct 2016 17:55:19 +0000	1,5182000000	0
Tue, 25 Oct 2016 12:40:04 +0000	1,5182000000	+0,0058
Sun, 23 Oct 2016 11:25:48 +0000	1,5124000000	-0,005
Tue, 18 Oct 2016 12:34:11 +0000	1,5174000000	+0,0017
Thu, 13 Oct 2016 20:55:34 +0000	1,5157000000	+0,0003
Tue, 11 Oct 2016 20:57:14 +0000	1,5154000000	-0,0029
Fri, 30 Sep 2016 14:31:59 +0000	1,5183000000	-0,0033
Tue, 27 Sep 2016 14:39:52 +0000	1,5216000000	+0,0042
Sun, 25 Sep 2016 13:05:50 +0000	1,5174000000	+0,009
Sun, 18 Sep 2016 15:01:48 +0000	1,5084000000	-0,0003
Wed, 14 Sep 2016 03:56:02 +0000	1,5087000000	-0,0079
Sat, 10 Sep 2016 20:49:29 +0000	1,5166000000	-0,011
Wed, 07 Sep 2016 00:32:09 +0000	1,5276000000	+0,0206
Mon, 29 Aug 2016 13:15:27 +0000	1,5070000000	-0,0018
Sun, 28 Aug 2016 08:05:45 +0000	1,5088000000	-0,0027
Thu, 25 Aug 2016 09:58:01 +0000	1,5115000000	+0,0022
Wed, 24 Aug 2016 18:14:40 +0000	1,5093000000	-0,0005
Sun, 21 Aug 2016 19:39:41 +0000	1,5098000000	-0,0068
Tue, 16 Aug 2016 07:32:03 +0000	1,5166000000	+0,0016
Sun, 14 Aug 2016 06:34:27 +0000	1,5150000000	-0,0011
Tue, 09 Aug 2016 10:01:41 +0000	1,5161000000	+0,0013
Fri, 05 Aug 2016 04:01:50 +0000	1,5148000000	+0,0059
Wed, 27 Jul 2016 23:30:38 +0000	1,5089000000	-0,0015
Sun, 24 Jul 2016 05:50:07 +0000	1,5104000000	+0,0009
Mon, 18 Jul 2016 15:08:57 +0000	1,5095000000	+10
Fri, 15 Jul 2016 20:28:01 +0000	1,5094000000	-0,0048
Thu, 14 Jul 2016 12:07:11 +0000	1,5142000000	+0,0099
Fri, 01 Jul 2016 03:43:41 +0000	1,5043000000	+0,0086
Tue, 28 Jun 2016 20:05:25 +0000	1,4957000000	+0,008
Fri, 24 Jun 2016 07:06:55 +0000	1,4877000000	-0,013
Wed, 22 Jun 2016 22:54:57 +0000	1,5007000000	-0,0061
Sun, 19 Jun 2016 01:06:13 +0000	1,5068000000	-0,0027
Sat, 11 Jun 2016 15:17:14 +0000	1,5095000000	-0,0055
Wed, 08 Jun 2016 05:55:29 +0000	1,5150000000	+0,0021
Sat, 04 Jun 2016 06:22:26 +0000	1,5129000000	+0,0147
Wed, 01 Jun 2016 03:26:03 +0000	1,4982000000	+0,0067
Tue, 24 May 2016 13:43:10 +0000	1,4915000000	-0,0042
Sat, 21 May 2016 00:35:02 +0000	1,4957000000	-0,0093
Mon, 16 May 2016 15:29:26 +0000	1,5050000000	-0,0069
Thu, 12 May 2016 11:26:51 +0000	1,5119000000	+10
Tue, 10 May 2016 15:47:20 +0000	1,5118000000	+0,0035
Mon, 09 May 2016 18:05:34 +0000	1,5083000000	+0,001
Sun, 08 May 2016 18:40:33 +0000	1,5073000000	-0,0143
Mon, 02 May 2016 07:16:55 +0000	1,5216000000	-0,0054
Wed, 20 Apr 2016 11:42:19 +0000	1,5270000000	+0,0072
Mon, 18 Apr 2016 08:31:19 +0000	1,5198000000	+0,001
Sun, 17 Apr 2016 01:21:42 +0000	1,5188000000	-0,0017
Wed, 13 Apr 2016 15:41:28 +0000	1,5205000000	-0,0014
Mon, 11 Apr 2016 04:48:26 +0000	1,5219000000	-0,0121
Sun, 03 Apr 2016 22:25:01 +0000	1,5340000000	0
Sun, 03 Apr 2016 13:15:59 +0000	1,5340000000	0
Sat, 02 Apr 2016 04:24:16 +0000	1,5340000000	+0,0021
Thu, 31 Mar 2016 18:12:22 +0000	1,5319000000	+0,0087
Mon, 28 Mar 2016 22:02:34 +0000	1,5232000000	-0,0043
Sat, 19 Mar 2016 02:25:51 +0000	1,5275000000	+0,0211
Wed, 16 Mar 2016 11:54:14 +0000	1,5064000000	+0,0012
Tue, 15 Mar 2016 15:57:02 +0000	1,5052000000	-0,0078
Mon, 14 Mar 2016 23:46:47 +0000	1,5130000000	+0,0015
Mon, 14 Mar 2016 14:45:01 +0000	1,5115000000	+0,0029
Mon, 07 Mar 2016 11:28:23 +0000	1,5086000000	+0,0085
Wed, 02 Mar 2016 11:06:41 +0000	1,5001000000	+0,0044
Tue, 01 Mar 2016 10:50:20 +0000	1,4957000000	+0,0049
Sat, 27 Feb 2016 16:12:28 +0000	1,4908000000	+0,0116
Fri, 26 Feb 2016 20:34:36 +0000	1,4792000000	+0,0032
Thu, 25 Feb 2016 13:44:17 +0000	1,4760000000	-0,0089
Tue, 23 Feb 2016 20:07:30 +0000	1,4849000000	-0,0021
Mon, 22 Feb 2016 06:36:45 +0000	1,4870000000	+0,0111
Sun, 21 Feb 2016 05:25:02 +0000	1,4759000000	-0,0043
Fri, 19 Feb 2016 17:39:58 +0000	1,4802000000	+0,0002
Fri, 19 Feb 2016 12:18:09 +0000	1,4800000000	-0,0189
Mon, 15 Feb 2016 18:39:14 +0000	1,4989000000	+0,0018
Sat, 13 Feb 2016 20:42:29 +0000	1,4971000000	+0,0038
Fri, 12 Feb 2016 15:53:51 +0000	1,4933000000	-0,0085
Tue, 09 Feb 2016 20:53:16 +0000	1,5018000000	+0,0041
Mon, 08 Feb 2016 23:44:47 +0000	1,4977000000	-0,0097
Tue, 02 Feb 2016 03:51:15 +0000	1,5074000000	+0,0052
Thu, 28 Jan 2016 17:43:36 +0000	1,5022000000	-0,0067
Tue, 26 Jan 2016 04:26:09 +0000	1,5089000000	-0,0104
Sat, 23 Jan 2016 16:04:04 +0000	1,5193000000	+0,0055
Fri, 22 Jan 2016 16:00:44 +0000	1,5138000000	+0,0019
Tue, 19 Jan 2016 18:55:43 +0000	1,5119000000	+0,0029
Sun, 17 Jan 2016 20:45:22 +0000	1,5090000000	0
Sun, 17 Jan 2016 10:55:26 +0000	1,5090000000	-0,0236
Wed, 13 Jan 2016 02:51:09 +0000	1,5326000000	+0,0009
Tue, 12 Jan 2016 11:50:59 +0000	1,5317000000	-0,0016
Mon, 11 Jan 2016 13:57:22 +0000	1,5333000000	+0,0003
Fri, 08 Jan 2016 06:16:00 +0000	1,5330000000	-0,0011
Thu, 07 Jan 2016 16:42:48 +0000	1,5341000000	-0,0035
Tue, 05 Jan 2016 22:46:57 +0000	1,5376000000	+0,002
Tue, 05 Jan 2016 13:08:53 +0000	1,5356000000	-0,0009
Mon, 04 Jan 2016 21:50:13 +0000	1,5365000000	-0,0124
Sun, 03 Jan 2016 12:10:39 +0000	1,5489000000	+0,0028
Thu, 31 Dec 2015 12:15:20 +0000	1,5461000000	+0,0038
Thu, 31 Dec 2015 06:03:58 +0000	1,5423000000	-0,0009
Sat, 19 Dec 2015 00:21:20 +0000	1,5432000000	+0,001
Thu, 17 Dec 2015 22:46:16 +0000	1,5422000000	+0,0173
Mon, 14 Dec 2015 06:34:47 +0000	1,5249000000	0
Thu, 10 Dec 2015 07:53:02 +0000	1,5249000000	-0,001
Wed, 09 Dec 2015 00:15:27 +0000	1,5259000000	-0,0037
Tue, 08 Dec 2015 00:23:45 +0000	1,5296000000	-0,0046
Sun, 06 Dec 2015 08:23:32 +0000	1,5342000000	0
Sat, 05 Dec 2015 17:24:37 +0000	1,5342000000	+0,0013
Fri, 04 Dec 2015 16:34:45 +0000	1,5329000000	+0,0002
Wed, 02 Dec 2015 11:23:39 +0000	1,5327000000	+0,0056
Sun, 29 Nov 2015 17:53:17 +0000	1,5271000000	0
Sat, 28 Nov 2015 07:42:42 +0000	1,5271000000	+0,0025
Fri, 27 Nov 2015 20:26:12 +0000	1,5246000000	-0,0108
Thu, 26 Nov 2015 05:52:34 +0000	1,5354000000	-0,0031
Thu, 26 Nov 2015 00:10:30 +0000	1,5385000000	-0,0008
Tue, 24 Nov 2015 23:33:36 +0000	1,5393000000	-0,0003
Tue, 24 Nov 2015 06:04:25 +0000	1,5396000000	-0,0061
Wed, 18 Nov 2015 16:23:04 +0000	1,5457000000	-0,0043
Tue, 17 Nov 2015 22:49:33 +0000	1,5500000000	-0,0006
Mon, 16 Nov 2015 19:23:48 +0000	1,5506000000	+0,0021
Fri, 13 Nov 2015 11:31:05 +0000	1,5485000000	-0,0003
Thu, 12 Nov 2015 18:50:44 +0000	1,5488000000	+0,003
Wed, 11 Nov 2015 19:05:17 +0000	1,5458000000	-0,0014
Wed, 11 Nov 2015 12:07:29 +0000	1,5472000000	-0,0012
Sat, 07 Nov 2015 09:26:35 +0000	1,5484000000	-0,0085
Wed, 04 Nov 2015 07:21:12 +0000	1,5569000000	-0,0002
Sun, 01 Nov 2015 21:24:32 +0000	1,5571000000	0
Sun, 01 Nov 2015 05:08:22 +0000	1,5571000000	-0,0071
Tue, 27 Oct 2015 08:25:16 +0000	1,5642000000	-0,0094
Fri, 23 Oct 2015 19:54:17 +0000	1,5736000000	-0,0014
Mon, 19 Oct 2015 18:44:37 +0000	1,5750000000	-0,0094
Tue, 13 Oct 2015 22:34:00 +0000	1,5844000000	-0,006
Mon, 12 Oct 2015 03:21:35 +0000	1,5904000000	-0,0013
Fri, 09 Oct 2015 13:21:50 +0000	1,5917000000	+0,0102
Tue, 06 Oct 2015 17:56:33 +0000	1,5815000000	-0,0104
Thu, 01 Oct 2015 15:34:49 +0000	1,5919000000	-0,002
Thu, 01 Oct 2015 12:11:03 +0000	1,5939000000	-0,0021
Sun, 27 Sep 2015 13:35:58 +0000	1,5960000000	-0,0062
Tue, 22 Sep 2015 21:59:28 +0000	1,6022000000	+0,0053
Sun, 20 Sep 2015 19:08:50 +0000	1,5969000000	0
Sat, 19 Sep 2015 16:07:32 +0000	1,5969000000	+0,0339
Sat, 22 Aug 2015 03:35:15 +0000	1,5630000000	-0,012
Fri, 21 Aug 2015 02:25:14 +0000	1,5750000000	+0,0023
Tue, 18 Aug 2015 19:44:39 +0000	1,5727000000	-0,0031
Tue, 18 Aug 2015 10:43:11 +0000	1,5758000000	-0,0053
Mon, 17 Aug 2015 01:06:55 +0000	1,5811000000	+0,0109
Sun, 16 Aug 2015 16:25:46 +0000	1,5702000000	0
Sat, 15 Aug 2015 10:57:31 +0000	1,5702000000	0
Sat, 15 Aug 2015 03:28:35 +0000	1,5702000000	0
Fri, 14 Aug 2015 22:19:54 +0000	1,5702000000	-0,0255
Thu, 30 Jul 2015 13:09:25 +0000	1,5957000000	-0,0028
Tue, 28 Jul 2015 07:20:45 +0000	1,5985000000	+0,0187
Fri, 24 Jul 2015 14:13:39 +0000	1,5798000000	-0,0027
Thu, 23 Jul 2015 01:43:19 +0000	1,5825000000	-0,0319
Sat, 18 Jul 2015 14:19:37 +0000	1,6144000000	+0,0027
Thu, 16 Jul 2015 10:24:53 +0000	1,6117000000	-0,0016
Tue, 14 Jul 2015 09:46:53 +0000	1,6133000000	+0,0041
Sun, 12 Jul 2015 14:11:57 +0000	1,6092000000	+0,0227
Thu, 09 Jul 2015 11:55:58 +0000	1,5865000000	+0,0243
Thu, 02 Jul 2015 05:35:02 +0000	1,5622000000	-0,0005
Wed, 01 Jul 2015 23:40:48 +0000	1,5627000000	+0,0064
Tue, 23 Jun 2015 22:42:23 +0000	1,5563000000	+0,0047
Sun, 21 Jun 2015 15:53:43 +0000	1,5516000000	+0,0116
Fri, 19 Jun 2015 05:23:13 +0000	1,5400000000	+0,005
Thu, 18 Jun 2015 06:52:16 +0000	1,5350000000	+0,0175
Sat, 13 Jun 2015 18:04:28 +0000	1,5175000000	-0,0042
Wed, 10 Jun 2015 14:05:45 +0000	1,5217000000	-0,0057
Tue, 09 Jun 2015 01:41:52 +0000	1,5274000000	+0,0163
Sat, 06 Jun 2015 14:01:58 +0000	1,5111000000	-0,0223
Sun, 31 May 2015 23:52:44 +0000	1,5334000000	+0,0011
Mon, 25 May 2015 02:00:02 +0000	1,5323000000	+0,0016
Sun, 24 May 2015 04:37:16 +0000	1,5307000000	+0,0064
Thu, 21 May 2015 23:15:41 +0000	1,5243000000	+0,0033
Wed, 20 May 2015 19:10:51 +0000	1,5210000000	+0,009
Sun, 17 May 2015 00:41:14 +0000	1,5120000000	+0,0042
Wed, 13 May 2015 09:13:15 +0000	1,5078000000	+0,0101
Sat, 09 May 2015 18:33:06 +0000	1,4977000000	+0,0103
Thu, 07 May 2015 20:17:40 +0000	1,4874000000	+0,0022
Thu, 07 May 2015 09:12:11 +0000	1,4852000000	-0,0053
Mon, 27 Apr 2015 21:23:09 +0000	1,4905000000	-0,0054
Wed, 15 Apr 2015 05:57:30 +0000	1,4959000000	-0,0022
Tue, 14 Apr 2015 17:22:17 +0000	1,4981000000	+0,0034
Sun, 12 Apr 2015 00:53:51 +0000	1,4947000000	+0,0014
Fri, 03 Apr 2015 22:37:44 +0000	1,4933000000	+0,0196
Wed, 25 Mar 2015 13:49:03 +0000	1,4737000000	-0,0054
Tue, 24 Mar 2015 00:54:58 +0000	1,4791000000	+0,0121
Mon, 16 Mar 2015 18:05:39 +0000	1,4670000000	+0,0128
Sat, 14 Mar 2015 23:37:28 +0000	1,4542000000	-0,0075
Fri, 13 Mar 2015 05:12:07 +0000	1,4617000000	-0,0067
Thu, 12 Mar 2015 13:21:50 +0000	1,4684000000	+0,0109
Tue, 10 Mar 2015 08:23:58 +0000	1,4575000000	-0,0053
Wed, 04 Mar 2015 18:38:32 +0000	1,4628000000	-0,0082
Thu, 19 Feb 2015 05:35:32 +0000	1,4710000000	-0,0037
Sun, 15 Feb 2015 00:01:56 +0000	1,4747000000	-0,0008
Tue, 10 Feb 2015 04:26:53 +0000	1,4755000000	+0,0018
Sun, 08 Feb 2015 16:51:17 +0000	1,4737000000	-0,0075
Thu, 05 Feb 2015 20:36:33 +0000	1,4812000000	-0,0003
Thu, 05 Feb 2015 17:20:06 +0000	1,4815000000	-0,0129
Sun, 25 Jan 2015 20:49:56 +0000	1,4944000000	+0,0279
Sun, 11 Jan 2015 09:21:16 +0000	1,4665000000	+0,0066
Fri, 09 Jan 2015 06:47:44 +0000	1,4599000000	+0,0263
Thu, 01 Jan 2015 10:47:44 +0000	1,4336000000	+0,0075
Wed, 24 Dec 2014 14:37:53 +0000	1,4261000000	-0,0042
Mon, 22 Dec 2014 08:03:52 +0000	1,4303000000	+0,0022
Thu, 18 Dec 2014 03:38:25 +0000	1,4281000000	-0,0351
Mon, 08 Dec 2014 16:55:45 +0000	1,4632000000	+0,0044
Sat, 06 Dec 2014 16:33:59 +0000	1,4588000000	10
Fri, 28 Nov 2014 00:56:47 +0000	1,4589000000	+0,0018
Thu, 27 Nov 2014 08:32:31 +0000	1,4571000000	-0,0047
Sat, 22 Nov 2014 03:29:21 +0000	1,4618000000	+0,0051
Wed, 19 Nov 2014 07:57:34 +0000	1,4567000000	-0,0003
Mon, 17 Nov 2014 02:19:52 +0000	1,4570000000	-0,0033
Tue, 11 Nov 2014 12:24:53 +0000	1,4603000000	-0,0017
Sun, 09 Nov 2014 08:40:30 +0000	1,4620000000	+0,002
Thu, 06 Nov 2014 13:35:22 +0000	1,4600000000	+0,001
Tue, 04 Nov 2014 16:56:01 +0000	1,4590000000	0
Tue, 04 Nov 2014 00:53:22 +0000	1,4590000000	-0,0004
Mon, 27 Oct 2014 13:47:46 +0000	1,4594000000	-0,0007
Sat, 25 Oct 2014 21:40:09 +0000	1,4601000000	0
Sat, 25 Oct 2014 17:23:25 +0000	1,4601000000	+0,0061
Thu, 23 Oct 2014 11:40:11 +0000	1,4540000000	+0,003
Sun, 19 Oct 2014 22:52:29 +0000	1,4510000000	+0,0008
Sun, 19 Oct 2014 01:42:46 +0000	1,4502000000	-0,0053
Mon, 13 Oct 2014 03:36:57 +0000	1,4555000000	-0,0038
Thu, 09 Oct 2014 16:25:18 +0000	1,4593000000	+0,0095
Sat, 04 Oct 2014 16:45:03 +0000	1,4498000000	10
Mon, 29 Sep 2014 16:45:26 +0000	1,4499000000	-0,0136
Thu, 18 Sep 2014 07:26:13 +0000	1,4635000000	+0,0141
Mon, 15 Sep 2014 21:42:41 +0000	1,4494000000	-0,0093
Sat, 13 Sep 2014 05:46:19 +0000	1,4587000000	-0,0136
Sun, 07 Sep 2014 18:00:12 +0000	1,4723000000	+0,0026
Wed, 03 Sep 2014 12:39:43 +0000	1,4697000000	+0,0065
Wed, 03 Sep 2014 00:22:25 +0000	1,4632000000	-0,0006
Mon, 01 Sep 2014 12:46:23 +0000	1,4638000000	+0,0145
Mon, 18 Aug 2014 03:49:17 +0000	1,4493000000	+0,0007
Fri, 15 Aug 2014 11:47:55 +0000	1,4486000000	+0,0105
Thu, 14 Aug 2014 03:23:44 +0000	1,4381000000	-0,002
Wed, 13 Aug 2014 01:04:27 +0000	1,4401000000	+0,0017
Sat, 09 Aug 2014 06:08:34 +0000	1,4384000000	+0,0021
Wed, 06 Aug 2014 04:42:52 +0000	1,4363000000	-0,0059
Tue, 05 Aug 2014 03:36:53 +0000	1,4422000000	-0,0175
Mon, 28 Jul 2014 10:04:37 +0000	1,4597000000	+0,002
Wed, 16 Jul 2014 19:17:40 +0000	1,4577000000	-0,0003
Tue, 15 Jul 2014 15:02:50 +0000	1,4580000000	-0,0021
Mon, 14 Jul 2014 08:24:27 +0000	1,4601000000	-0,0012
Fri, 11 Jul 2014 21:12:05 +0000	1,4613000000	-0,0085
Sun, 06 Jul 2014 00:41:29 +0000	1,4698000000	+0,0133
Mon, 30 Jun 2014 10:25:22 +0000	1,4565000000	0
Fri, 27 Jun 2014 05:07:50 +0000	1,4565000000	+0,0027
Wed, 25 Jun 2014 02:55:52 +0000	1,4538000000	-0,025
Sun, 08 Jun 2014 15:58:36 +0000	1,4788000000	0
Sun, 08 Jun 2014 11:25:40 +0000	1,4788000000	0
Sat, 07 Jun 2014 02:50:05 +0000	1,4788000000	-0,0184
Mon, 26 May 2014 12:32:39 +0000	1,4972000000	-0,0059
Thu, 22 May 2014 08:09:51 +0000	1,5031000000	+0,0348
Wed, 14 May 2014 19:15:13 +0000	1,4683000000	-0,0015
Wed, 14 May 2014 10:14:36 +0000	1,4698000000	+0,0384
Sun, 27 Apr 2014 20:36:14 +0000	1,4314000000	0
Sat, 26 Apr 2014 19:01:21 +0000	1,4314000000	+0,0047
Wed, 23 Apr 2014 07:09:35 +0000	1,4267000000	-0,0068
Tue, 22 Apr 2014 23:19:39 +0000	1,4335000000	-0,0062
Mon, 21 Apr 2014 00:02:14 +0000	1,4397000000	-0,0012
Wed, 16 Apr 2014 05:06:17 +0000	1,4409000000	-0,0016
Mon, 14 Apr 2014 18:49:25 +0000	1,4425000000	+0,0072
Fri, 11 Apr 2014 10:12:44 +0000	1,4353000000	-0,0062
Mon, 07 Apr 2014 13:55:08 +0000	1,4415000000	-0,0009
Sat, 05 Apr 2014 07:58:25 +0000	1,4424000000	0
Sat, 05 Apr 2014 02:51:11 +0000	1,4424000000	-0,0088
Wed, 02 Apr 2014 11:58:06 +0000	1,4512000000	+0,0044
Sun, 30 Mar 2014 13:04:47 +0000	1,4468000000	0
Sat, 29 Mar 2014 19:24:03 +0000	1,4468000000	+0,0043
Wed, 26 Mar 2014 20:57:57 +0000	1,4425000000	+0,0212
Sun, 23 Mar 2014 17:24:08 +0000	1,4213000000	0
Sat, 22 Mar 2014 21:41:57 +0000	1,4213000000	0
Sat, 22 Mar 2014 05:59:47 +0000	1,4213000000	+0,004
Tue, 18 Mar 2014 16:35:04 +0000	1,4173000000	+0,0019
Mon, 17 Mar 2014 22:37:57 +0000	1,4154000000	+0,0005
Fri, 14 Mar 2014 03:55:33 +0000	1,4149000000	+0,0125
Thu, 06 Mar 2014 00:24:40 +0000	1,4024000000	+0,0063
Tue, 04 Mar 2014 09:59:40 +0000	1,3961000000	-0,0003
Sun, 02 Mar 2014 14:23:00 +0000	1,3964000000	0
Sat, 01 Mar 2014 06:23:14 +0000	1,3964000000	+0,0032
Thu, 27 Feb 2014 20:02:45 +0000	1,3932000000	+0,0071
Wed, 19 Feb 2014 09:39:12 +0000	1,3861000000	+0,0061
Fri, 31 Jan 2014 23:52:15 +0000	1,3800000000	+0,0029
Fri, 31 Jan 2014 02:02:23 +0000	1,3771000000	+0,0174
Mon, 27 Jan 2014 13:05:30 +0000	1,3597000000	-0,0278
Wed, 22 Jan 2014 17:56:29 +0000	1,3875000000	+0,0025
Sat, 21 Dec 2013 19:19:17 +0000	1,3850000000	-0,0043
Wed, 18 Dec 2013 18:31:00 +0000	1,3893000000	-0,0042
Sun, 15 Dec 2013 01:15:45 +0000	1,3935000000	-0,0199
Thu, 12 Dec 2013 01:26:50 +0000	1,4134000000	-0,0099
Wed, 11 Dec 2013 01:15:41 +0000	1,4233000000	-0,0021
Mon, 09 Dec 2013 15:27:44 +0000	1,4254000000	+0,0165
Sat, 07 Dec 2013 23:19:29 +0000	1,4089000000	+0,02406758
Mon, 04 Nov 2013 15:46:47 +0000	1,3848324200	+0,00423541
Sun, 27 Oct 2013 23:28:46 +0000	1,3805970100	-0,01177472
Sat, 12 Oct 2013 21:55:10 +0000	1,3923717300	-0,00729616
Thu, 26 Sep 2013 17:48:04 +0000	1,3996678900	+0,00147032
Tue, 24 Sep 2013 12:59:50 +0000	1,3981975700	+0,02223401
Fri, 13 Sep 2013 23:11:16 +0000	1,3759635600	+0,04265943
Sun, 01 Sep 2013 19:50:05 +0000	1,3333041300	-0,05314516
Sun, 25 Aug 2013 05:42:17 +0000	1,3864492900	-0,05319082
Mon, 12 Aug 2013 04:56:53 +0000	1,4396401100	+0,00061785
Thu, 01 Aug 2013 18:58:05 +0000	1,4390222600	-0,03948927
Sun, 28 Jul 2013 16:28:35 +0000	1,4785115300	+0,01305129
Sat, 20 Jul 2013 13:11:43 +0000	1,4654602400	+0,01009222
Thu, 11 Jul 2013 14:38:57 +0000	1,4553680200	+0,0220145
Sat, 06 Jul 2013 14:42:09 +0000	1,4333535200	-0,03697503
Mon, 10 Jun 2013 10:03:49 +0000	1,4703285500	-0,0278833
Thu, 06 Jun 2013 17:36:53 +0000	1,4982118500	-0,00540794
Wed, 05 Jun 2013 00:10:16 +0000	1,5036197900	-0,00806502
Sat, 25 May 2013 22:10:57 +0000	1,5116848100	-0,04501536
Mon, 06 May 2013 08:36:52 +0000	1,5567001700	+0,01314704
Thu, 02 May 2013 03:38:51 +0000	1,5435531300	-0,01069809
Sun, 21 Apr 2013 01:28:23 +0000	1,5542512200	+0,0046554
Thu, 11 Apr 2013 22:47:16 +0000	1,5495958200	-0,00299778
Sun, 07 Apr 2013 10:46:58 +0000	1,5525936000	-0,02606577
Mon, 01 Apr 2013 13:18:15 +0000	1,5786593700	-0,00109181
Fri, 22 Mar 2013 11:50:53 +0000	1,5797511800	-0,00753535
Sat, 09 Mar 2013 14:23:59 +0000	1,5872865300	+0,02123906
Mon, 04 Mar 2013 14:49:34 +0000	1,5660474700	-0,00082823
Fri, 01 Mar 2013 17:57:07 +0000	1,5668757000	-0,03455608
Thu, 28 Feb 2013 07:33:05 +0000	1,6014317800	-0,00890463
Tue, 26 Feb 2013 11:12:51 +0000	1,6103364100	-0,00388924
Sat, 23 Feb 2013 05:41:06 +0000	1,6142256500	-0,00396093
Mon, 18 Feb 2013 17:05:20 +0000	1,6181865800	0
Fri, 15 Feb 2013 16:58:52 +0000	1,6181865800	-0,00408225
Thu, 14 Feb 2013 14:21:35 +0000	1,6222688300	+0,0031171
Tue, 12 Feb 2013 14:57:55 +0000	1,6191517300	-0,00812578
Tue, 12 Feb 2013 01:27:24 +0000	1,6272775100	-0,00862397
Mon, 11 Feb 2013 00:54:48 +0000	1,6359014800	+0,00364116
Fri, 08 Feb 2013 15:52:29 +0000	1,6322603200	-0,00792496
Tue, 05 Feb 2013 02:44:12 +0000	1,6401852800	+0,01498829
Mon, 28 Jan 2013 18:56:16 +0000	1,6251969900	-0,00101703
Fri, 25 Jan 2013 22:23:06 +0000	1,6262140200	-0,00099663
Thu, 24 Jan 2013 10:26:21 +0000	1,6272106500	+0,0466941
Wed, 16 Jan 2013 17:07:24 +0000	1,5805165500	-0,01183185
Sat, 12 Jan 2013 03:23:57 +0000	1,5923484000	+0,00874241
Mon, 17 Dec 2012 06:19:48 +0000	1,5836059900	+0,02676343
Thu, 22 Nov 2012 06:07:45 +0000	1,5568425600	-0,00856081
Thu, 15 Nov 2012 20:32:38 +0000	1,5654033700	-0,00829704
Wed, 07 Nov 2012 09:28:21 +0000	1,5737004100	-0,01250649
Sat, 03 Nov 2012 20:32:53 +0000	1,5862069000	-0,01520239
Tue, 16 Oct 2012 04:12:52 +0000	1,6014092900	+0,01214025
Fri, 21 Sep 2012 19:58:15 +0000	1,5892690400	+0,0661452
Wed, 05 Sep 2012 06:44:32 +0000	1,5231238400	+0,01291804
Sat, 18 Aug 2012 10:45:28 +0000	1,5102058000	-0,00078738
Sun, 05 Aug 2012 19:22:24 +0000	1,5109931800	0
Sun, 05 Aug 2012 07:51:28 +0000	1,5109931800	-0,02708643
Tue, 03 Jul 2012 20:15:45 +0000	1,5380796100	+0,01911148
Sat, 30 Jun 2012 14:07:58 +0000	1,5189681300	-0,01511796
Sun, 17 Jun 2012 16:59:59 +0000	1,5340860900	0
Sat, 16 Jun 2012 11:17:36 +0000	1,5340860900	+0,00896922
Fri, 15 Jun 2012 07:55:54 +0000	1,5251168700	-0,00542756
Thu, 14 Jun 2012 08:56:26 +0000	1,5305444300	+0,00725119
Fri, 08 Jun 2012 17:41:20 +0000	1,5232932400	-0,02109206
Tue, 29 May 2012 18:22:07 +0000	1,5443853000	+0,02459975
Wed, 23 May 2012 18:48:45 +0000	1,5197855500	-0,06263203
Thu, 26 Apr 2012 00:50:44 +0000	1,5824175800	-0,13870329
Mon, 06 Feb 2012 20:15:05 +0000	1,7211208700	0
Mon, 06 Feb 2012 08:00:36 +0000	1,7211208700	+0,01257816
Sat, 04 Feb 2012 06:26:54 +0000	1,7085427100	+0,10418823
Fri, 30 Dec 2011 16:52:42 +0000	1,6043544800	+0,02018614
Tue, 27 Dec 2011 05:39:48 +0000	1,5841683400	-0,17062162
Thu, 08 Dec 2011 17:37:06 +0000	1,7547899600	-0,00747929
Sun, 04 Dec 2011 03:04:28 +0000	1,7622692500	-0,09103906
Tue, 15 Nov 2011 18:32:00 +0000	1,8533083100	-0,11928249
Thu, 03 Nov 2011 03:17:38 +0000	1,9725908000	-0,01200798
Fri, 23 Sep 2011 20:42:54 +0000	1,9845987800	-0,0066891
Thu, 15 Sep 2011 21:15:31 +0000	1,9912878800	-0,03883819
Mon, 22 Aug 2011 02:35:14 +0000	2,0301260700	0
Sun, 21 Aug 2011 22:27:25 +0000	2,0301260700	-0,02232441
Tue, 16 Aug 2011 13:09:34 +0000	2,0524504800	-0,03122011
Mon, 15 Aug 2011 00:44:23 +0000	2,0836705900	+0,03694075
Sat, 13 Aug 2011 08:00:57 +0000	2,0467298400	0

Обратите внимание, что информация об обменного курса INR в KES обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 01:14:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Кенийский шиллинг

Примечание: График курса обмена валют Индийская рупия/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Кенийский шиллинг в течение 2266 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.