Обменный курс на сегодня для INR/KWD является INR за KWD, это означает, что с 100 Индийские рупии можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или KWD.

INR в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:00 +0000	0,0047000000	0
Mon, 30 Oct 2017 15:27:49 +0000	0,0047000000	+0,0001
Sun, 29 Oct 2017 13:30:47 +0000	0,0046000000	0
Sat, 28 Oct 2017 19:12:53 +0000	0,0046000000	0
Sat, 28 Oct 2017 10:43:17 +0000	0,0046000000	-0,0001
Fri, 27 Oct 2017 03:00:24 +0000	0,0047000000	0
Wed, 25 Oct 2017 16:16:24 +0000	0,0047000000	+0,0001
Tue, 24 Oct 2017 22:23:54 +0000	0,0046000000	0
Sun, 22 Oct 2017 10:33:33 +0000	0,0046000000	0
Fri, 20 Oct 2017 23:16:32 +0000	0,0046000000	0
Fri, 20 Oct 2017 17:20:29 +0000	0,0046000000	0
Thu, 19 Oct 2017 06:14:36 +0000	0,0046000000	0
Tue, 17 Oct 2017 10:47:30 +0000	0,0046000000	-0,0001
Mon, 16 Oct 2017 04:07:26 +0000	0,0047000000	0
Sat, 14 Oct 2017 21:08:56 +0000	0,0047000000	0
Fri, 13 Oct 2017 21:06:18 +0000	0,0047000000	+0,0001
Fri, 13 Oct 2017 12:24:20 +0000	0,0046000000	0
Thu, 12 Oct 2017 20:15:24 +0000	0,0046000000	0
Wed, 11 Oct 2017 07:38:11 +0000	0,0046000000	0
Mon, 09 Oct 2017 01:20:02 +0000	0,0046000000	0
Sat, 30 Sep 2017 23:14:26 +0000	0,0046000000	0
Fri, 29 Sep 2017 09:05:27 +0000	0,0046000000	0
Wed, 27 Sep 2017 20:04:33 +0000	0,0046000000	0
Tue, 26 Sep 2017 12:01:44 +0000	0,0046000000	0
Mon, 25 Sep 2017 03:21:26 +0000	0,0046000000	-0,0001
Sun, 17 Sep 2017 19:54:59 +0000	0,0047000000	0
Sun, 17 Sep 2017 04:11:57 +0000	0,0047000000	0
Sat, 16 Sep 2017 14:05:53 +0000	0,0047000000	0
Thu, 14 Sep 2017 11:22:57 +0000	0,0047000000	0
Thu, 07 Sep 2017 08:04:00 +0000	0,0047000000	0
Tue, 05 Sep 2017 17:34:53 +0000	0,0047000000	0
Thu, 31 Aug 2017 21:56:06 +0000	0,0047000000	0
Wed, 30 Aug 2017 04:57:43 +0000	0,0047000000	0
Tue, 29 Aug 2017 01:56:30 +0000	0,0047000000	0
Sat, 26 Aug 2017 07:52:11 +0000	0,0047000000	0
Fri, 25 Aug 2017 19:21:36 +0000	0,0047000000	0
Sun, 20 Aug 2017 05:04:22 +0000	0,0047000000	0
Sat, 19 Aug 2017 04:47:19 +0000	0,0047000000	0
Fri, 18 Aug 2017 08:27:50 +0000	0,0047000000	0
Wed, 16 Aug 2017 00:07:58 +0000	0,0047000000	0
Mon, 14 Aug 2017 14:48:37 +0000	0,0047000000	0
Fri, 04 Aug 2017 02:41:37 +0000	0,0047000000	0
Mon, 31 Jul 2017 06:03:27 +0000	0,0047000000	0
Mon, 31 Jul 2017 00:41:45 +0000	0,0047000000	0
Sat, 29 Jul 2017 20:17:42 +0000	0,0047000000	0
Fri, 28 Jul 2017 01:49:02 +0000	0,0047000000	0
Thu, 27 Jul 2017 04:49:04 +0000	0,0047000000	0
Tue, 25 Jul 2017 05:58:35 +0000	0,0047000000	0
Sat, 22 Jul 2017 13:14:50 +0000	0,0047000000	0
Mon, 17 Jul 2017 21:06:49 +0000	0,0047000000	0
Sun, 16 Jul 2017 02:57:52 +0000	0,0047000000	0
Tue, 11 Jul 2017 15:58:45 +0000	0,0047000000	0
Sun, 09 Jul 2017 21:21:39 +0000	0,0047000000	0
Sat, 08 Jul 2017 12:27:28 +0000	0,0047000000	0
Thu, 29 Jun 2017 19:14:11 +0000	0,0047000000	0
Thu, 29 Jun 2017 08:48:36 +0000	0,0047000000	0
Thu, 29 Jun 2017 05:19:23 +0000	0,0047000000	0
Wed, 28 Jun 2017 07:59:31 +0000	0,0047000000	0
Tue, 27 Jun 2017 02:47:34 +0000	0,0047000000	0
Sat, 24 Jun 2017 08:08:06 +0000	0,0047000000	0
Wed, 21 Jun 2017 12:10:08 +0000	0,0047000000	0
Tue, 20 Jun 2017 20:57:03 +0000	0,0047000000	0
Fri, 16 Jun 2017 13:10:19 +0000	0,0047000000	0
Wed, 14 Jun 2017 21:43:32 +0000	0,0047000000	0
Tue, 13 Jun 2017 05:58:23 +0000	0,0047000000	0
Sun, 11 Jun 2017 11:06:11 +0000	0,0047000000	0
Sat, 10 Jun 2017 15:34:29 +0000	0,0047000000	0
Sat, 03 Jun 2017 13:46:26 +0000	0,0047000000	0
Fri, 02 Jun 2017 02:01:37 +0000	0,0047000000	0
Wed, 31 May 2017 09:20:55 +0000	0,0047000000	0
Sat, 27 May 2017 17:45:53 +0000	0,0047000000	0
Tue, 23 May 2017 18:19:57 +0000	0,0047000000	0
Sun, 21 May 2017 00:21:22 +0000	0,0047000000	10
Tue, 16 May 2017 22:48:56 +0000	0,0048000000	0
Tue, 16 May 2017 15:15:54 +0000	0,0048000000	0
Tue, 16 May 2017 08:39:00 +0000	0,0048000000	+10
Fri, 12 May 2017 02:48:09 +0000	0,0047000000	0
Wed, 10 May 2017 19:35:34 +0000	0,0047000000	0
Tue, 09 May 2017 16:08:06 +0000	0,0047000000	0
Wed, 03 May 2017 08:55:49 +0000	0,0047000000	0
Sat, 29 Apr 2017 10:20:57 +0000	0,0047000000	0
Fri, 28 Apr 2017 13:30:01 +0000	0,0047000000	0
Sun, 23 Apr 2017 18:14:59 +0000	0,0047000000	0
Sun, 23 Apr 2017 14:55:06 +0000	0,0047000000	0
Sat, 22 Apr 2017 09:48:23 +0000	0,0047000000	0
Thu, 20 Apr 2017 19:20:42 +0000	0,0047000000	0
Wed, 19 Apr 2017 04:58:59 +0000	0,0047000000	0
Wed, 12 Apr 2017 19:45:26 +0000	0,0047000000	0
Wed, 12 Apr 2017 15:09:57 +0000	0,0047000000	0
Tue, 11 Apr 2017 18:28:04 +0000	0,0047000000	0
Fri, 07 Apr 2017 22:08:15 +0000	0,0047000000	0
Fri, 07 Apr 2017 07:06:56 +0000	0,0047000000	0
Wed, 05 Apr 2017 22:14:22 +0000	0,0047000000	0
Wed, 05 Apr 2017 13:38:10 +0000	0,0047000000	0
Tue, 04 Apr 2017 21:13:59 +0000	0,0047000000	0
Sat, 01 Apr 2017 13:07:53 +0000	0,0047000000	0
Fri, 31 Mar 2017 19:16:27 +0000	0,0047000000	0
Fri, 31 Mar 2017 12:56:57 +0000	0,0047000000	0
Thu, 30 Mar 2017 21:31:28 +0000	0,0047000000	0
Mon, 27 Mar 2017 13:58:44 +0000	0,0047000000	0
Thu, 23 Mar 2017 04:53:07 +0000	0,0047000000	0
Sun, 19 Mar 2017 08:16:16 +0000	0,0047000000	0
Fri, 17 Mar 2017 00:05:40 +0000	0,0047000000	0
Thu, 16 Mar 2017 08:57:45 +0000	0,0047000000	+0,0001
Wed, 15 Mar 2017 22:38:14 +0000	0,0046000000	0
Thu, 09 Mar 2017 08:24:19 +0000	0,0046000000	0
Tue, 07 Mar 2017 16:12:22 +0000	0,0046000000	0
Wed, 01 Mar 2017 23:49:32 +0000	0,0046000000	0
Tue, 28 Feb 2017 15:23:57 +0000	0,0046000000	0
Tue, 28 Feb 2017 11:51:51 +0000	0,0046000000	0
Wed, 22 Feb 2017 08:35:19 +0000	0,0046000000	0
Sun, 19 Feb 2017 17:51:36 +0000	0,0046000000	+0,0001
Thu, 16 Feb 2017 20:59:28 +0000	0,0045000000	-0,0001
Mon, 13 Feb 2017 22:08:23 +0000	0,0046000000	+0,0001
Thu, 02 Feb 2017 09:10:35 +0000	0,0045000000	0
Wed, 01 Feb 2017 08:30:02 +0000	0,0045000000	0
Sun, 29 Jan 2017 18:43:10 +0000	0,0045000000	0
Sun, 29 Jan 2017 01:23:15 +0000	0,0045000000	0
Sat, 28 Jan 2017 20:50:46 +0000	0,0045000000	0
Sat, 28 Jan 2017 06:14:05 +0000	0,0045000000	0
Wed, 25 Jan 2017 03:37:28 +0000	0,0045000000	0
Fri, 20 Jan 2017 12:27:42 +0000	0,0045000000	0
Sat, 14 Jan 2017 03:59:48 +0000	0,0045000000	0
Mon, 09 Jan 2017 23:35:15 +0000	0,0045000000	0
Fri, 06 Jan 2017 12:02:24 +0000	0,0045000000	0
Wed, 04 Jan 2017 11:05:40 +0000	0,0045000000	0
Tue, 03 Jan 2017 20:54:40 +0000	0,0045000000	0
Sun, 01 Jan 2017 12:31:27 +0000	0,0045000000	0
Sat, 31 Dec 2016 10:03:54 +0000	0,0045000000	0
Sat, 31 Dec 2016 05:49:39 +0000	0,0045000000	0
Wed, 28 Dec 2016 23:06:40 +0000	0,0045000000	0
Mon, 26 Dec 2016 07:44:41 +0000	0,0045000000	0
Sun, 25 Dec 2016 04:58:30 +0000	0,0045000000	0
Sat, 24 Dec 2016 20:37:52 +0000	0,0045000000	0
Fri, 23 Dec 2016 16:04:00 +0000	0,0045000000	0
Thu, 22 Dec 2016 20:14:24 +0000	0,0045000000	0
Wed, 21 Dec 2016 04:49:24 +0000	0,0045000000	0
Mon, 19 Dec 2016 22:32:44 +0000	0,0045000000	0
Sun, 18 Dec 2016 22:44:05 +0000	0,0045000000	0
Sun, 18 Dec 2016 19:05:11 +0000	0,0045000000	0
Sun, 11 Dec 2016 13:23:34 +0000	0,0045000000	0
Tue, 06 Dec 2016 08:00:56 +0000	0,0045000000	0
Fri, 02 Dec 2016 22:29:19 +0000	0,0045000000	0
Sun, 27 Nov 2016 09:06:18 +0000	0,0045000000	0
Fri, 25 Nov 2016 07:35:45 +0000	0,0045000000	+10
Thu, 24 Nov 2016 17:23:37 +0000	0,0044000000	10
Mon, 21 Nov 2016 09:54:32 +0000	0,0045000000	0
Sun, 20 Nov 2016 16:58:06 +0000	0,0045000000	0
Sat, 19 Nov 2016 08:58:47 +0000	0,0045000000	0
Fri, 18 Nov 2016 17:38:59 +0000	0,0045000000	0
Thu, 17 Nov 2016 03:42:44 +0000	0,0045000000	0
Mon, 07 Nov 2016 22:49:13 +0000	0,0045000000	0
Sat, 29 Oct 2016 20:43:34 +0000	0,0045000000	0
Sat, 29 Oct 2016 05:39:58 +0000	0,0045000000	0
Wed, 26 Oct 2016 21:08:58 +0000	0,0045000000	0
Tue, 25 Oct 2016 17:55:25 +0000	0,0045000000	0
Mon, 24 Oct 2016 17:32:43 +0000	0,0045000000	0
Fri, 21 Oct 2016 16:10:13 +0000	0,0045000000	0
Wed, 19 Oct 2016 18:59:50 +0000	0,0045000000	0
Wed, 19 Oct 2016 13:27:59 +0000	0,0045000000	0
Thu, 13 Oct 2016 20:56:25 +0000	0,0045000000	0
Tue, 11 Oct 2016 03:23:47 +0000	0,0045000000	0
Sat, 01 Oct 2016 10:19:51 +0000	0,0045000000	0
Fri, 30 Sep 2016 13:48:42 +0000	0,0045000000	0
Wed, 28 Sep 2016 21:35:13 +0000	0,0045000000	0
Tue, 20 Sep 2016 00:58:49 +0000	0,0045000000	0
Sun, 18 Sep 2016 15:02:06 +0000	0,0045000000	0
Fri, 16 Sep 2016 08:56:27 +0000	0,0045000000	0
Wed, 14 Sep 2016 03:56:06 +0000	0,0045000000	0
Sat, 10 Sep 2016 14:47:08 +0000	0,0045000000	0
Tue, 30 Aug 2016 11:16:54 +0000	0,0045000000	0
Sun, 28 Aug 2016 08:05:50 +0000	0,0045000000	0
Fri, 26 Aug 2016 22:04:39 +0000	0,0045000000	0
Mon, 22 Aug 2016 13:15:39 +0000	0,0045000000	0
Sun, 14 Aug 2016 06:34:44 +0000	0,0045000000	0
Fri, 12 Aug 2016 23:03:47 +0000	0,0045000000	0
Fri, 12 Aug 2016 14:35:22 +0000	0,0045000000	0
Mon, 08 Aug 2016 18:37:39 +0000	0,0045000000	0
Mon, 01 Aug 2016 00:42:07 +0000	0,0045000000	0
Sun, 24 Jul 2016 22:17:18 +0000	0,0045000000	0
Wed, 20 Jul 2016 17:25:19 +0000	0,0045000000	0
Mon, 18 Jul 2016 15:09:44 +0000	0,0045000000	0
Sat, 16 Jul 2016 20:36:10 +0000	0,0045000000	0
Fri, 15 Jul 2016 20:28:14 +0000	0,0045000000	0
Sat, 09 Jul 2016 12:26:08 +0000	0,0045000000	0
Wed, 22 Jun 2016 22:55:29 +0000	0,0045000000	0
Tue, 21 Jun 2016 21:31:03 +0000	0,0045000000	0
Sun, 19 Jun 2016 04:55:49 +0000	0,0045000000	0
Sun, 19 Jun 2016 01:06:35 +0000	0,0045000000	0
Wed, 08 Jun 2016 05:55:33 +0000	0,0045000000	0
Fri, 03 Jun 2016 16:02:06 +0000	0,0045000000	0
Fri, 27 May 2016 22:59:39 +0000	0,0045000000	0
Sat, 21 May 2016 08:18:50 +0000	0,0045000000	0
Sat, 21 May 2016 00:35:07 +0000	0,0045000000	0
Tue, 10 May 2016 11:46:08 +0000	0,0045000000	0
Mon, 09 May 2016 23:37:56 +0000	0,0045000000	0
Mon, 09 May 2016 18:05:37 +0000	0,0045000000	0
Mon, 09 May 2016 10:12:45 +0000	0,0045000000	0
Sun, 08 May 2016 15:26:50 +0000	0,0045000000	0
Tue, 03 May 2016 13:19:22 +0000	0,0045000000	0
Mon, 02 May 2016 09:37:03 +0000	0,0045000000	0
Tue, 26 Apr 2016 23:11:22 +0000	0,0045000000	-0,0001
Thu, 21 Apr 2016 10:11:35 +0000	0,0046000000	0
Wed, 20 Apr 2016 18:40:48 +0000	0,0046000000	+0,0001
Tue, 19 Apr 2016 01:35:51 +0000	0,0045000000	0
Sat, 16 Apr 2016 09:39:22 +0000	0,0045000000	0
Wed, 13 Apr 2016 15:41:48 +0000	0,0045000000	0
Fri, 08 Apr 2016 05:48:33 +0000	0,0045000000	-0,0001
Sun, 03 Apr 2016 22:25:08 +0000	0,0046000000	0
Tue, 29 Mar 2016 21:25:18 +0000	0,0046000000	+0,0001
Sat, 19 Mar 2016 02:25:55 +0000	0,0045000000	0
Wed, 16 Mar 2016 11:54:20 +0000	0,0045000000	0
Mon, 14 Mar 2016 23:46:50 +0000	0,0045000000	0
Fri, 11 Mar 2016 19:16:54 +0000	0,0045000000	0
Thu, 10 Mar 2016 02:03:46 +0000	0,0045000000	0
Sun, 06 Mar 2016 04:48:45 +0000	0,0045000000	0
Sat, 05 Mar 2016 05:50:07 +0000	0,0045000000	0
Wed, 02 Mar 2016 11:06:47 +0000	0,0045000000	+10
Tue, 01 Mar 2016 05:54:14 +0000	0,0044000000	0
Sun, 28 Feb 2016 07:35:18 +0000	0,0044000000	0
Wed, 24 Feb 2016 20:29:29 +0000	0,0044000000	0
Wed, 24 Feb 2016 08:44:08 +0000	0,0044000000	0
Tue, 23 Feb 2016 06:03:27 +0000	0,0044000000	0
Sat, 20 Feb 2016 03:46:40 +0000	0,0044000000	0
Fri, 19 Feb 2016 01:23:03 +0000	0,0044000000	10
Tue, 02 Feb 2016 15:50:15 +0000	0,0045000000	0
Tue, 02 Feb 2016 11:41:38 +0000	0,0045000000	0
Thu, 28 Jan 2016 22:53:36 +0000	0,0045000000	0
Sun, 24 Jan 2016 03:34:01 +0000	0,0045000000	0
Sat, 23 Jan 2016 08:30:41 +0000	0,0045000000	0
Fri, 22 Jan 2016 23:32:48 +0000	0,0045000000	0
Thu, 21 Jan 2016 23:13:22 +0000	0,0045000000	0
Thu, 21 Jan 2016 18:45:11 +0000	0,0045000000	0
Tue, 19 Jan 2016 23:37:31 +0000	0,0045000000	0
Tue, 19 Jan 2016 01:06:37 +0000	0,0045000000	0
Sun, 17 Jan 2016 20:45:27 +0000	0,0045000000	0
Sat, 16 Jan 2016 01:50:23 +0000	0,0045000000	0
Thu, 14 Jan 2016 18:00:29 +0000	0,0045000000	0
Wed, 13 Jan 2016 21:49:42 +0000	0,0045000000	0
Tue, 12 Jan 2016 03:26:49 +0000	0,0045000000	0
Mon, 11 Jan 2016 01:51:54 +0000	0,0045000000	0
Thu, 07 Jan 2016 12:23:26 +0000	0,0045000000	-0,0001
Sun, 03 Jan 2016 16:09:06 +0000	0,0046000000	0
Wed, 30 Dec 2015 11:15:38 +0000	0,0046000000	0
Thu, 24 Dec 2015 20:40:24 +0000	0,0046000000	+0,0001
Tue, 15 Dec 2015 03:33:16 +0000	0,0045000000	0
Fri, 11 Dec 2015 17:10:03 +0000	0,0045000000	0
Tue, 08 Dec 2015 23:27:08 +0000	0,0045000000	-0,0001
Sun, 06 Dec 2015 10:54:15 +0000	0,0046000000	0
Fri, 04 Dec 2015 16:13:56 +0000	0,0046000000	0
Tue, 01 Dec 2015 22:30:07 +0000	0,0046000000	0
Fri, 27 Nov 2015 20:26:16 +0000	0,0046000000	0
Fri, 27 Nov 2015 10:05:46 +0000	0,0046000000	0
Wed, 25 Nov 2015 09:32:39 +0000	0,0046000000	0
Mon, 23 Nov 2015 23:18:52 +0000	0,0046000000	0
Mon, 23 Nov 2015 05:43:30 +0000	0,0046000000	0
Sat, 21 Nov 2015 13:04:00 +0000	0,0046000000	0
Tue, 17 Nov 2015 22:49:47 +0000	0,0046000000	0
Tue, 17 Nov 2015 03:23:01 +0000	0,0046000000	0
Sat, 14 Nov 2015 16:20:31 +0000	0,0046000000	0
Tue, 03 Nov 2015 10:42:57 +0000	0,0046000000	0
Sun, 01 Nov 2015 06:27:50 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 08:25:20 +0000	0,0047000000	+0,0001
Sat, 24 Oct 2015 02:48:37 +0000	0,0046000000	0
Thu, 22 Oct 2015 13:33:21 +0000	0,0046000000	-0,0001
Fri, 09 Oct 2015 14:05:59 +0000	0,0047000000	0
Fri, 09 Oct 2015 01:28:04 +0000	0,0047000000	+0,0001
Mon, 05 Oct 2015 02:01:54 +0000	0,0046000000	0
Sun, 27 Sep 2015 13:35:21 +0000	0,0046000000	0
Tue, 22 Sep 2015 09:46:41 +0000	0,0046000000	0
Tue, 22 Sep 2015 04:23:38 +0000	0,0046000000	0
Mon, 21 Sep 2015 08:15:23 +0000	0,0046000000	0
Sat, 19 Sep 2015 16:07:36 +0000	0,0046000000	0
Thu, 17 Sep 2015 16:15:14 +0000	0,0046000000	+0,0001
Sat, 05 Sep 2015 08:58:15 +0000	0,0045000000	-0,0001
Fri, 28 Aug 2015 01:19:29 +0000	0,0046000000	0
Wed, 19 Aug 2015 08:29:40 +0000	0,0046000000	0
Sun, 16 Aug 2015 05:37:11 +0000	0,0046000000	-0,0001
Tue, 11 Aug 2015 15:35:35 +0000	0,0047000000	10
Sun, 09 Aug 2015 13:18:40 +0000	0,0048000000	+10
Wed, 29 Jul 2015 12:19:55 +0000	0,0047000000	0
Mon, 27 Jul 2015 07:54:15 +0000	0,0047000000	0
Fri, 24 Jul 2015 07:00:14 +0000	0,0047000000	10
Sun, 19 Jul 2015 00:13:32 +0000	0,0048000000	0
Sat, 18 Jul 2015 02:37:59 +0000	0,0048000000	0
Sun, 12 Jul 2015 21:41:20 +0000	0,0048000000	0
Sat, 04 Jul 2015 22:18:40 +0000	0,0048000000	0
Fri, 03 Jul 2015 09:06:56 +0000	0,0048000000	0
Thu, 02 Jul 2015 05:35:00 +0000	0,0048000000	0
Wed, 01 Jul 2015 22:34:24 +0000	0,0048000000	0
Fri, 26 Jun 2015 21:53:41 +0000	0,0048000000	+10
Thu, 18 Jun 2015 13:05:02 +0000	0,0047000000	0
Sat, 13 Jun 2015 18:04:23 +0000	0,0047000000	0
Fri, 12 Jun 2015 06:28:59 +0000	0,0047000000	0
Thu, 11 Jun 2015 23:50:40 +0000	0,0047000000	0
Wed, 10 Jun 2015 05:22:00 +0000	0,0047000000	0
Sun, 07 Jun 2015 21:35:50 +0000	0,0047000000	0
Sat, 06 Jun 2015 15:15:34 +0000	0,0047000000	10
Sun, 31 May 2015 17:27:19 +0000	0,0048000000	0
Sat, 23 May 2015 08:36:26 +0000	0,0048000000	+10
Sun, 17 May 2015 22:30:04 +0000	0,0047000000	0
Sat, 16 May 2015 08:01:24 +0000	0,0047000000	0
Sun, 10 May 2015 05:16:59 +0000	0,0047000000	0
Wed, 29 Apr 2015 19:04:27 +0000	0,0047000000	10
Wed, 29 Apr 2015 10:34:06 +0000	0,0048000000	0
Mon, 27 Apr 2015 07:20:24 +0000	0,0048000000	+10
Sat, 25 Apr 2015 19:48:23 +0000	0,0047000000	10
Wed, 15 Apr 2015 05:57:39 +0000	0,0048000000	-0,0001
Sat, 11 Apr 2015 13:12:07 +0000	0,0049000000	+0,0001
Wed, 08 Apr 2015 03:41:54 +0000	0,0048000000	-0,0001
Fri, 03 Apr 2015 21:06:03 +0000	0,0049000000	+0,0001
Sun, 29 Mar 2015 23:32:29 +0000	0,0048000000	0
Tue, 24 Mar 2015 11:25:28 +0000	0,0048000000	0
Sat, 21 Mar 2015 13:21:45 +0000	0,0048000000	0
Wed, 18 Mar 2015 22:36:03 +0000	0,0048000000	0
Sat, 14 Mar 2015 20:24:50 +0000	0,0048000000	0
Sun, 15 Feb 2015 00:12:46 +0000	0,0048000000	+10
Wed, 11 Feb 2015 15:51:41 +0000	0,0047000000	10
Sun, 08 Feb 2015 16:51:26 +0000	0,0048000000	0
Thu, 05 Feb 2015 20:34:33 +0000	0,0048000000	0
Tue, 03 Feb 2015 14:51:44 +0000	0,0048000000	0
Tue, 27 Jan 2015 03:10:18 +0000	0,0048000000	0
Sun, 25 Jan 2015 20:50:00 +0000	0,0048000000	0
Sat, 24 Jan 2015 08:03:59 +0000	0,0048000000	0
Fri, 23 Jan 2015 18:16:20 +0000	0,0048000000	+0,0002
Mon, 22 Dec 2014 05:02:24 +0000	0,0046000000	-0,0001
Tue, 02 Dec 2014 15:42:27 +0000	0,0047000000	0
Sat, 29 Nov 2014 09:19:19 +0000	0,0047000000	0
Tue, 25 Nov 2014 21:52:03 +0000	0,0047000000	0
Sun, 23 Nov 2014 21:52:46 +0000	0,0047000000	0
Thu, 20 Nov 2014 14:25:46 +0000	0,0047000000	0
Tue, 18 Nov 2014 11:16:42 +0000	0,0047000000	0
Fri, 14 Nov 2014 22:38:38 +0000	0,0047000000	0
Thu, 13 Nov 2014 07:29:18 +0000	0,0047000000	0
Sun, 09 Nov 2014 10:17:07 +0000	0,0047000000	0
Sun, 09 Nov 2014 04:31:06 +0000	0,0047000000	0
Thu, 06 Nov 2014 13:35:31 +0000	0,0047000000	0
Tue, 04 Nov 2014 16:56:07 +0000	0,0047000000	0
Sun, 26 Oct 2014 08:39:42 +0000	0,0047000000	0
Sat, 25 Oct 2014 21:40:11 +0000	0,0047000000	0
Mon, 20 Oct 2014 18:11:29 +0000	0,0047000000	0
Sun, 19 Oct 2014 00:04:58 +0000	0,0047000000	0
Wed, 15 Oct 2014 21:20:43 +0000	0,0047000000	0
Tue, 14 Oct 2014 18:55:25 +0000	0,0047000000	0
Sun, 12 Oct 2014 21:25:16 +0000	0,0047000000	0
Sat, 11 Oct 2014 16:12:19 +0000	0,0047000000	0
Sat, 11 Oct 2014 09:11:56 +0000	0,0047000000	0
Thu, 09 Oct 2014 01:22:54 +0000	0,0047000000	0
Sun, 05 Oct 2014 04:04:01 +0000	0,0047000000	0
Sat, 04 Oct 2014 16:25:43 +0000	0,0047000000	0
Sat, 20 Sep 2014 05:00:29 +0000	0,0047000000	0
Sat, 13 Sep 2014 12:50:01 +0000	0,0047000000	0
Sun, 07 Sep 2014 05:24:26 +0000	0,0047000000	0
Wed, 03 Sep 2014 00:52:05 +0000	0,0047000000	0
Fri, 29 Aug 2014 11:19:08 +0000	0,0047000000	0
Tue, 26 Aug 2014 18:29:32 +0000	0,0047000000	0
Sat, 16 Aug 2014 18:39:05 +0000	0,0047000000	0
Sat, 16 Aug 2014 02:33:39 +0000	0,0047000000	0
Fri, 15 Aug 2014 11:48:00 +0000	0,0047000000	+0,0001
Wed, 13 Aug 2014 01:04:20 +0000	0,0046000000	0
Sat, 09 Aug 2014 06:06:22 +0000	0,0046000000	0
Wed, 06 Aug 2014 04:42:42 +0000	0,0046000000	-0,0001
Thu, 31 Jul 2014 13:22:38 +0000	0,0047000000	0
Mon, 28 Jul 2014 10:38:16 +0000	0,0047000000	0
Fri, 11 Jul 2014 21:09:59 +0000	0,0047000000	0
Wed, 09 Jul 2014 20:24:16 +0000	0,0047000000	0
Sun, 29 Jun 2014 08:09:24 +0000	0,0047000000	0
Fri, 27 Jun 2014 04:16:02 +0000	0,0047000000	10
Thu, 12 Jun 2014 16:52:02 +0000	0,0048000000	0
Thu, 05 Jun 2014 16:10:23 +0000	0,0048000000	0
Mon, 26 May 2014 12:32:44 +0000	0,0048000000	0
Sun, 18 May 2014 12:41:48 +0000	0,0048000000	0
Sun, 18 May 2014 09:05:57 +0000	0,0048000000	+0,0002
Mon, 28 Apr 2014 18:35:25 +0000	0,0046000000	0
Mon, 21 Apr 2014 23:40:10 +0000	0,0046000000	-0,0001
Sun, 20 Apr 2014 01:00:55 +0000	0,0047000000	0
Wed, 16 Apr 2014 20:52:45 +0000	0,0047000000	0
Thu, 03 Apr 2014 23:21:57 +0000	0,0047000000	0
Thu, 03 Apr 2014 09:29:27 +0000	0,0047000000	0
Wed, 02 Apr 2014 12:04:10 +0000	0,0047000000	0
Tue, 01 Apr 2014 08:22:42 +0000	0,0047000000	0
Wed, 26 Mar 2014 14:58:56 +0000	0,0047000000	+0,0001
Wed, 19 Mar 2014 20:21:43 +0000	0,0046000000	0
Sun, 16 Mar 2014 10:38:34 +0000	0,0046000000	0
Thu, 06 Mar 2014 00:24:45 +0000	0,0046000000	+0,0001
Tue, 04 Mar 2014 09:44:35 +0000	0,0045000000	0
Mon, 03 Mar 2014 09:53:43 +0000	0,0045000000	-0,0001
Sat, 01 Mar 2014 12:53:03 +0000	0,0046000000	+0,0001
Thu, 27 Feb 2014 17:45:32 +0000	0,0045000000	0
Tue, 25 Feb 2014 18:28:52 +0000	0,0045000000	0
Wed, 19 Feb 2014 08:36:18 +0000	0,0045000000	0
Mon, 10 Feb 2014 17:27:25 +0000	0,0045000000	0
Fri, 31 Jan 2014 06:33:56 +0000	0,0045000000	0
Sun, 26 Jan 2014 20:42:57 +0000	0,0045000000	0
Sun, 26 Jan 2014 01:03:40 +0000	0,0045000000	-0,0001
Sat, 21 Dec 2013 18:50:09 +0000	0,0046000000	+0,0001
Wed, 18 Dec 2013 23:05:43 +0000	0,0045000000	-0,0001
Tue, 17 Dec 2013 01:32:02 +0000	0,0046000000	0
Sun, 15 Dec 2013 01:15:50 +0000	0,0046000000	0
Sat, 07 Dec 2013 23:20:27 +0000	0,0046000000	+0,0001
Sat, 30 Nov 2013 03:27:11 +0000	0,0045000000	8,3749585
Mon, 04 Nov 2013 15:02:48 +0000	0,0045837496	+4,8622095
Fri, 04 Oct 2013 01:53:59 +0000	0,0045351275	0
Sun, 29 Sep 2013 14:39:12 +0000	0,0045351275	0
Sat, 28 Sep 2013 10:46:28 +0000	0,0045351275	+8,84334
Wed, 25 Sep 2013 20:19:30 +0000	0,0045262842	+2,44678
Tue, 24 Sep 2013 05:52:45 +0000	0,0045238374	0
Tue, 24 Sep 2013 02:29:24 +0000	0,0045238374	+0,0001526926
Fri, 06 Sep 2013 13:07:23 +0000	0,0043711447	5,951675
Fri, 23 Aug 2013 08:59:34 +0000	0,0044306614	-0,0002096616
Wed, 07 Aug 2013 23:39:25 +0000	0,0046403230	4,8166415
Mon, 05 Aug 2013 20:51:42 +0000	0,0046884894	-0,0001051041
Mon, 29 Jul 2013 23:26:19 +0000	0,0047935935	1,2000195
Sun, 21 Jul 2013 00:14:56 +0000	0,0048055937	+4,2666055
Mon, 15 Jul 2013 12:56:53 +0000	0,0047629277	+2,4118385
Sat, 06 Jul 2013 19:41:18 +0000	0,0047388093	5,10016
Thu, 04 Jul 2013 01:42:39 +0000	0,0047439094	7,7589155
Mon, 01 Jul 2013 18:26:23 +0000	0,0048214986	4,5499
Mon, 01 Jul 2013 11:02:09 +0000	0,0048219536	6,8012935
Tue, 11 Jun 2013 04:13:37 +0000	0,0048899665	-0,0001290069
Thu, 06 Jun 2013 17:38:27 +0000	0,0050189734	3,5234175
Mon, 03 Jun 2013 00:01:40 +0000	0,0050542076	8,198701
Sun, 26 May 2013 03:02:25 +0000	0,0051361946	6,566126
Wed, 22 May 2013 01:31:44 +0000	0,0052018558	5,487975
Mon, 06 May 2013 18:42:22 +0000	0,0052567355	+1,7186415
Thu, 02 May 2013 23:13:08 +0000	0,0052395491	2,0613195
Tue, 23 Apr 2013 01:05:44 +0000	0,0052601623	2,1300085
Sat, 20 Apr 2013 23:31:33 +0000	0,0052814624	+5,313755
Fri, 12 Apr 2013 18:45:43 +0000	0,0052283249	6,06101
Thu, 11 Apr 2013 07:30:37 +0000	0,0052343859	+1,6818965
Sat, 06 Apr 2013 12:09:17 +0000	0,0052175670	1,5963435
Tue, 26 Mar 2013 19:48:27 +0000	0,0052335304	2,54676
Mon, 25 Mar 2013 07:47:38 +0000	0,0052360771	+1,41014
Sat, 23 Mar 2013 16:37:12 +0000	0,0052346670	1,5256855
Wed, 13 Mar 2013 04:35:57 +0000	0,0052499239	+6,8079525
Fri, 08 Mar 2013 15:47:11 +0000	0,0051818443	+2,3355685
Sat, 02 Mar 2013 21:34:06 +0000	0,0051584887	0
Fri, 01 Mar 2013 22:29:33 +0000	0,0051584887	8,249145
Thu, 14 Feb 2013 14:21:26 +0000	0,0052409801	+1,8639215
Tue, 12 Feb 2013 14:50:18 +0000	0,0052223408	1,6294935
Tue, 12 Feb 2013 11:31:33 +0000	0,0052386358	9,04856
Tue, 12 Feb 2013 01:27:24 +0000	0,0052476843	1,5564165
Mon, 11 Feb 2013 00:54:51 +0000	0,0052632484	1,7785775
Tue, 05 Feb 2013 00:18:31 +0000	0,0052810342	+0,0001444945
Wed, 16 Jan 2013 18:11:50 +0000	0,0051365397	3,5301085
Sat, 12 Jan 2013 03:23:47 +0000	0,0051718408	+6,2692575
Fri, 21 Dec 2012 22:26:30 +0000	0,0051091482	2,9752035
Sun, 09 Dec 2012 17:31:10 +0000	0,0051389002	3,3036625
Sat, 10 Nov 2012 10:11:51 +0000	0,0051719368	1,3450855
Fri, 09 Nov 2012 11:54:51 +0000	0,0051853877	5,2138525
Sun, 04 Nov 2012 00:20:36 +0000	0,0052375262	+6,62986
Thu, 25 Oct 2012 05:54:07 +0000	0,0052308964	-0,0001421994
Tue, 02 Oct 2012 06:53:44 +0000	0,0053730957	+2,4629075
Mon, 01 Oct 2012 10:07:06 +0000	0,0053484667	+0,0001543757
Thu, 20 Sep 2012 05:16:58 +0000	0,0051940910	+0,0001174537
Fri, 07 Sep 2012 09:08:46 +0000	0,0050766373	1,6150385
Thu, 16 Aug 2012 04:32:08 +0000	0,0050927876	8,63207
Sat, 28 Jul 2012 17:41:54 +0000	0,0051014197	+8,5039125
Tue, 19 Jun 2012 21:28:22 +0000	0,0050163806	0
Tue, 19 Jun 2012 11:21:05 +0000	0,0050163806	3,10302
Thu, 14 Jun 2012 11:20:15 +0000	0,0050194836	1,0713295
Wed, 06 Jun 2012 00:59:56 +0000	0,0050301969	5,54642
Tue, 29 May 2012 23:30:42 +0000	0,0050357433	1,1023765
Wed, 23 May 2012 02:09:40 +0000	0,0050467671	-0,0001574846
Sun, 13 May 2012 12:31:03 +0000	0,0052042517	8,389782
Sat, 28 Apr 2012 18:48:49 +0000	0,0052881495	8,67045
Wed, 18 Apr 2012 22:00:54 +0000	0,0053748535	7,3038525
Wed, 04 Apr 2012 22:58:21 +0000	0,0054478920	4,1124945
Wed, 04 Apr 2012 00:02:13 +0000	0,0054890170	+3,95022
Tue, 27 Mar 2012 15:51:01 +0000	0,0054850668	+5,660654
Mon, 26 Mar 2012 00:54:28 +0000	0,0054284602	-0,0001002781
Tue, 20 Mar 2012 20:49:28 +0000	0,0055287384	4,4729845
Sun, 18 Mar 2012 23:01:59 +0000	0,0055734682	6,44501
Tue, 13 Mar 2012 17:16:13 +0000	0,0055799132	5,765285
Fri, 17 Feb 2012 12:57:09 +0000	0,0056375660	4,42869
Wed, 15 Feb 2012 11:13:58 +0000	0,0056419947	9,689276
Fri, 03 Feb 2012 01:34:37 +0000	0,0056516840	+9,1674165
Tue, 24 Jan 2012 12:40:15 +0000	0,0055600098	+8,8580155
Tue, 17 Jan 2012 10:19:03 +0000	0,0054714297	+3,4890425
Sun, 15 Jan 2012 03:47:36 +0000	0,0054365392	+1,0842775
Fri, 13 Jan 2012 08:04:49 +0000	0,0054256965	+0,0001265187
Sun, 08 Jan 2012 07:55:19 +0000	0,0052991777	0
Sat, 07 Jan 2012 07:56:01 +0000	0,0052991777	+5,7762395
Wed, 04 Jan 2012 12:21:17 +0000	0,0052414154	+3,43954
Fri, 30 Dec 2011 05:53:40 +0000	0,0052379758	3,3838625
Thu, 29 Dec 2011 06:10:43 +0000	0,0052718144	5,30091
Fri, 23 Dec 2011 04:09:31 +0000	0,0052771153	-0,00012737
Fri, 02 Dec 2011 12:18:39 +0000	0,0054044853	+2,6983785
Thu, 01 Dec 2011 13:28:35 +0000	0,0053775016	-0,0001661222
Wed, 09 Nov 2011 06:18:04 +0000	0,0055436237	5,9001535
Wed, 02 Nov 2011 06:22:29 +0000	0,0056026253	4,5181235
Sun, 09 Oct 2011 06:16:17 +0000	0,0056478065	+1,026715
Mon, 03 Oct 2011 10:41:22 +0000	0,0056375394	9,65697
Sun, 02 Oct 2011 06:02:50 +0000	0,0056471964	+4,6912655
Thu, 22 Sep 2011 16:49:39 +0000	0,0056002837	-0,0001883679
Fri, 16 Sep 2011 16:37:57 +0000	0,0057886516	-0,0001603701
Fri, 09 Sep 2011 03:44:34 +0000	0,0059490217	+1,6451375
Thu, 08 Sep 2011 10:00:52 +0000	0,0059325704	2,1014375
Fri, 02 Sep 2011 20:01:12 +0000	0,0059535847	2,9095635
Wed, 24 Aug 2011 06:13:19 +0000	0,0059826804	2,2653245
Wed, 17 Aug 2011 10:15:06 +0000	0,0060053336	9,13542
Sat, 13 Aug 2011 08:02:33 +0000	0,0060144690	1,1817315
Wed, 10 Aug 2011 20:26:56 +0000	0,0060262863	0

Обратите внимание, что информация об обменного курса INR в KWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Кувейтский динар

Примечание: График курса обмена валют Индийская рупия/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Кувейтский динар в течение 2274 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.