Обменный курс на сегодня для INR/KYD является INR за KYD, это означает, что с 100 Индийские рупии можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или KYD.

INR в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 13:45:58 +0000	0,0128000000	+0,0002
Fri, 27 Oct 2017 11:41:38 +0000	0,0126000000	0
Tue, 24 Oct 2017 17:40:36 +0000	0,0126000000	0
Mon, 23 Oct 2017 20:34:40 +0000	0,0126000000	0
Sun, 22 Oct 2017 10:33:39 +0000	0,0126000000	10
Sun, 15 Oct 2017 06:01:43 +0000	0,0127000000	+10
Fri, 13 Oct 2017 05:23:24 +0000	0,0126000000	0
Thu, 12 Oct 2017 03:03:12 +0000	0,0126000000	0
Tue, 10 Oct 2017 06:30:17 +0000	0,0126000000	+10
Mon, 09 Oct 2017 11:07:09 +0000	0,0125000000	0
Sun, 08 Oct 2017 11:41:00 +0000	0,0125000000	0
Sun, 08 Oct 2017 00:07:47 +0000	0,0125000000	0
Sat, 07 Oct 2017 19:33:56 +0000	0,0125000000	-0,0002
Sat, 23 Sep 2017 13:40:59 +0000	0,0127000000	0
Thu, 21 Sep 2017 10:17:29 +0000	0,0127000000	-0,0001
Wed, 20 Sep 2017 18:24:30 +0000	0,0128000000	+0,0001
Wed, 20 Sep 2017 05:42:54 +0000	0,0127000000	-0,0001
Sun, 17 Sep 2017 21:26:35 +0000	0,0128000000	0
Sun, 17 Sep 2017 17:20:51 +0000	0,0128000000	0
Sun, 17 Sep 2017 04:11:58 +0000	0,0128000000	0
Thu, 14 Sep 2017 01:47:11 +0000	0,0128000000	0
Wed, 13 Sep 2017 00:07:12 +0000	0,0128000000	0
Sat, 09 Sep 2017 07:28:37 +0000	0,0128000000	0
Fri, 08 Sep 2017 01:31:24 +0000	0,0128000000	0
Thu, 07 Sep 2017 01:05:39 +0000	0,0128000000	0
Sun, 03 Sep 2017 23:19:57 +0000	0,0128000000	0
Sun, 03 Sep 2017 14:11:12 +0000	0,0128000000	0
Tue, 29 Aug 2017 10:39:54 +0000	0,0128000000	0
Sat, 26 Aug 2017 08:49:00 +0000	0,0128000000	0
Thu, 24 Aug 2017 14:43:01 +0000	0,0128000000	0
Thu, 24 Aug 2017 03:39:08 +0000	0,0128000000	0
Sun, 20 Aug 2017 06:34:57 +0000	0,0128000000	0
Thu, 17 Aug 2017 17:51:10 +0000	0,0128000000	0
Wed, 16 Aug 2017 12:47:28 +0000	0,0128000000	0
Thu, 10 Aug 2017 05:29:55 +0000	0,0128000000	10
Fri, 04 Aug 2017 20:47:01 +0000	0,0129000000	0
Wed, 02 Aug 2017 19:58:13 +0000	0,0129000000	+10
Mon, 31 Jul 2017 18:30:55 +0000	0,0128000000	0
Sat, 29 Jul 2017 01:21:11 +0000	0,0128000000	0
Fri, 28 Jul 2017 16:42:06 +0000	0,0128000000	+0,0001
Thu, 27 Jul 2017 00:17:00 +0000	0,0127000000	0
Wed, 26 Jul 2017 03:04:55 +0000	0,0127000000	0
Tue, 25 Jul 2017 06:04:32 +0000	0,0127000000	0
Sat, 22 Jul 2017 11:10:18 +0000	0,0127000000	-0,0001
Wed, 19 Jul 2017 14:12:45 +0000	0,0128000000	+0,0001
Wed, 12 Jul 2017 08:56:24 +0000	0,0127000000	0
Mon, 10 Jul 2017 09:30:26 +0000	0,0127000000	0
Mon, 10 Jul 2017 03:30:04 +0000	0,0127000000	0
Sat, 08 Jul 2017 03:05:54 +0000	0,0127000000	0
Thu, 29 Jun 2017 13:28:42 +0000	0,0127000000	0
Sat, 24 Jun 2017 05:09:11 +0000	0,0127000000	0
Wed, 21 Jun 2017 10:16:06 +0000	0,0127000000	0
Tue, 20 Jun 2017 17:00:29 +0000	0,0127000000	0
Mon, 19 Jun 2017 18:26:15 +0000	0,0127000000	-0,0001
Wed, 14 Jun 2017 21:43:35 +0000	0,0128000000	+0,0001
Sat, 10 Jun 2017 15:34:32 +0000	0,0127000000	0
Wed, 07 Jun 2017 18:03:18 +0000	0,0127000000	0
Sat, 03 Jun 2017 16:55:47 +0000	0,0127000000	0
Fri, 02 Jun 2017 22:40:56 +0000	0,0127000000	0
Wed, 31 May 2017 08:20:16 +0000	0,0127000000	0
Sun, 21 May 2017 02:06:12 +0000	0,0127000000	-0,0001
Tue, 16 May 2017 02:42:00 +0000	0,0128000000	0
Mon, 15 May 2017 17:27:47 +0000	0,0128000000	0
Mon, 15 May 2017 01:49:18 +0000	0,0128000000	0
Sun, 14 May 2017 02:28:04 +0000	0,0128000000	+0,0001
Tue, 09 May 2017 13:57:32 +0000	0,0127000000	-0,0001
Fri, 28 Apr 2017 23:36:39 +0000	0,0128000000	0
Wed, 26 Apr 2017 09:48:12 +0000	0,0128000000	+0,0001
Tue, 25 Apr 2017 12:58:30 +0000	0,0127000000	0
Mon, 24 Apr 2017 00:31:03 +0000	0,0127000000	0
Wed, 19 Apr 2017 04:59:01 +0000	0,0127000000	0
Sat, 15 Apr 2017 04:54:53 +0000	0,0127000000	0
Fri, 14 Apr 2017 06:54:00 +0000	0,0127000000	-0,0001
Sat, 08 Apr 2017 03:03:39 +0000	0,0128000000	+0,0002
Wed, 05 Apr 2017 13:38:13 +0000	0,0126000000	0
Tue, 04 Apr 2017 15:59:25 +0000	0,0126000000	10
Fri, 31 Mar 2017 19:16:29 +0000	0,0127000000	+0,0002
Thu, 16 Mar 2017 09:37:39 +0000	0,0125000000	+0,0001
Mon, 13 Mar 2017 22:14:07 +0000	0,0124000000	+10
Thu, 09 Mar 2017 08:57:51 +0000	0,0123000000	0
Tue, 07 Mar 2017 16:12:24 +0000	0,0123000000	0
Thu, 02 Mar 2017 04:21:58 +0000	0,0123000000	0
Tue, 28 Feb 2017 11:51:54 +0000	0,0123000000	0
Mon, 27 Feb 2017 17:11:32 +0000	0,0123000000	0
Sun, 26 Feb 2017 23:11:37 +0000	0,0123000000	0
Fri, 24 Feb 2017 20:31:19 +0000	0,0123000000	0
Fri, 24 Feb 2017 14:39:17 +0000	0,0123000000	0
Thu, 23 Feb 2017 05:47:16 +0000	0,0123000000	0
Mon, 20 Feb 2017 15:17:58 +0000	0,0123000000	+10
Sat, 18 Feb 2017 16:44:07 +0000	0,0122000000	0
Thu, 16 Feb 2017 11:28:39 +0000	0,0122000000	10
Thu, 16 Feb 2017 02:56:18 +0000	0,0123000000	+10
Mon, 13 Feb 2017 15:34:42 +0000	0,0122000000	10
Fri, 10 Feb 2017 11:20:32 +0000	0,0123000000	+10
Tue, 07 Feb 2017 20:54:07 +0000	0,0122000000	0
Fri, 03 Feb 2017 18:03:08 +0000	0,0122000000	+0,0002
Sun, 29 Jan 2017 18:43:12 +0000	0,0120000000	0
Sun, 29 Jan 2017 10:05:16 +0000	0,0120000000	0
Sun, 29 Jan 2017 01:23:18 +0000	0,0120000000	0
Wed, 25 Jan 2017 11:31:28 +0000	0,0120000000	0
Wed, 25 Jan 2017 05:32:42 +0000	0,0120000000	0
Mon, 23 Jan 2017 05:57:03 +0000	0,0120000000	0
Sat, 21 Jan 2017 21:36:25 +0000	0,0120000000	0
Wed, 18 Jan 2017 19:19:11 +0000	0,0120000000	0
Thu, 12 Jan 2017 22:46:38 +0000	0,0120000000	0
Wed, 11 Jan 2017 20:27:44 +0000	0,0120000000	0
Mon, 09 Jan 2017 23:35:17 +0000	0,0120000000	0
Mon, 09 Jan 2017 07:54:16 +0000	0,0120000000	10
Fri, 06 Jan 2017 10:08:50 +0000	0,0121000000	0
Thu, 05 Jan 2017 17:15:11 +0000	0,0121000000	+10
Tue, 03 Jan 2017 16:22:58 +0000	0,0120000000	0
Mon, 02 Jan 2017 12:36:40 +0000	0,0120000000	10
Sun, 01 Jan 2017 15:27:37 +0000	0,0121000000	0
Sun, 01 Jan 2017 10:09:30 +0000	0,0121000000	0
Fri, 30 Dec 2016 10:44:56 +0000	0,0121000000	+10
Thu, 29 Dec 2016 07:13:37 +0000	0,0120000000	10
Tue, 27 Dec 2016 13:59:12 +0000	0,0121000000	0
Mon, 26 Dec 2016 15:43:10 +0000	0,0121000000	0
Sun, 25 Dec 2016 04:58:33 +0000	0,0121000000	0
Wed, 21 Dec 2016 13:55:08 +0000	0,0121000000	0
Sun, 18 Dec 2016 22:44:08 +0000	0,0121000000	0
Fri, 16 Dec 2016 22:51:14 +0000	0,0121000000	0
Thu, 15 Dec 2016 18:49:06 +0000	0,0121000000	-0,0001
Sun, 11 Dec 2016 01:38:23 +0000	0,0122000000	0
Sat, 10 Dec 2016 12:17:32 +0000	0,0122000000	+0,0002
Mon, 05 Dec 2016 14:18:39 +0000	0,0120000000	0
Mon, 05 Dec 2016 09:31:57 +0000	0,0120000000	+10
Tue, 29 Nov 2016 21:05:38 +0000	0,0119000000	10
Mon, 28 Nov 2016 03:56:18 +0000	0,0120000000	0
Sun, 27 Nov 2016 09:06:21 +0000	0,0120000000	0
Sun, 27 Nov 2016 06:01:06 +0000	0,0120000000	0
Wed, 23 Nov 2016 08:56:01 +0000	0,0120000000	0
Tue, 22 Nov 2016 00:23:50 +0000	0,0120000000	0
Mon, 21 Nov 2016 04:41:10 +0000	0,0120000000	0
Sun, 20 Nov 2016 04:30:11 +0000	0,0120000000	10
Thu, 17 Nov 2016 15:13:43 +0000	0,0121000000	0
Thu, 17 Nov 2016 00:48:41 +0000	0,0121000000	0
Sun, 13 Nov 2016 08:05:17 +0000	0,0121000000	-0,0001
Thu, 10 Nov 2016 16:10:17 +0000	0,0122000000	-0,0002
Tue, 08 Nov 2016 20:28:00 +0000	0,0124000000	+10
Mon, 07 Nov 2016 22:49:15 +0000	0,0123000000	0
Sun, 06 Nov 2016 22:52:23 +0000	0,0123000000	0
Fri, 04 Nov 2016 21:46:13 +0000	0,0123000000	0
Sun, 30 Oct 2016 19:52:02 +0000	0,0123000000	0
Sat, 29 Oct 2016 00:33:31 +0000	0,0123000000	0
Tue, 25 Oct 2016 17:55:27 +0000	0,0123000000	0
Mon, 24 Oct 2016 00:24:44 +0000	0,0123000000	+10
Fri, 21 Oct 2016 13:22:52 +0000	0,0122000000	10
Mon, 17 Oct 2016 13:00:55 +0000	0,0123000000	0
Mon, 17 Oct 2016 04:20:26 +0000	0,0123000000	0
Sat, 15 Oct 2016 16:19:52 +0000	0,0123000000	0
Fri, 14 Oct 2016 23:57:19 +0000	0,0123000000	0
Thu, 13 Oct 2016 20:56:43 +0000	0,0123000000	0
Mon, 10 Oct 2016 00:14:23 +0000	0,0123000000	0
Fri, 07 Oct 2016 20:24:49 +0000	0,0123000000	0
Wed, 05 Oct 2016 08:14:27 +0000	0,0123000000	0
Sun, 02 Oct 2016 00:40:32 +0000	0,0123000000	0
Fri, 30 Sep 2016 14:57:56 +0000	0,0123000000	0
Fri, 30 Sep 2016 03:20:02 +0000	0,0123000000	0
Sun, 25 Sep 2016 17:57:42 +0000	0,0123000000	0
Sat, 24 Sep 2016 14:48:58 +0000	0,0123000000	+10
Wed, 21 Sep 2016 20:29:07 +0000	0,0122000000	0
Tue, 20 Sep 2016 11:14:59 +0000	0,0122000000	0
Mon, 19 Sep 2016 16:54:57 +0000	0,0122000000	0
Mon, 19 Sep 2016 03:27:26 +0000	0,0122000000	0
Sun, 18 Sep 2016 15:02:15 +0000	0,0122000000	0
Wed, 14 Sep 2016 03:56:08 +0000	0,0122000000	10
Sun, 11 Sep 2016 03:44:51 +0000	0,0123000000	0
Fri, 09 Sep 2016 14:27:34 +0000	0,0123000000	0
Thu, 08 Sep 2016 15:57:22 +0000	0,0123000000	0
Mon, 05 Sep 2016 16:41:34 +0000	0,0123000000	+10
Wed, 31 Aug 2016 14:55:55 +0000	0,0122000000	0
Tue, 30 Aug 2016 03:23:11 +0000	0,0122000000	0
Sun, 28 Aug 2016 08:05:51 +0000	0,0122000000	0
Fri, 26 Aug 2016 21:41:22 +0000	0,0122000000	0
Tue, 23 Aug 2016 22:39:26 +0000	0,0122000000	0
Mon, 22 Aug 2016 04:24:19 +0000	0,0122000000	10
Tue, 16 Aug 2016 01:16:53 +0000	0,0123000000	0
Mon, 15 Aug 2016 10:53:14 +0000	0,0123000000	0
Sun, 14 Aug 2016 06:34:53 +0000	0,0123000000	0
Sun, 31 Jul 2016 16:20:13 +0000	0,0123000000	+10
Wed, 20 Jul 2016 09:16:03 +0000	0,0122000000	0
Mon, 18 Jul 2016 15:10:04 +0000	0,0122000000	0
Fri, 15 Jul 2016 20:28:22 +0000	0,0122000000	0
Thu, 07 Jul 2016 10:23:46 +0000	0,0122000000	0
Wed, 22 Jun 2016 22:55:40 +0000	0,0122000000	0
Sun, 19 Jun 2016 01:06:45 +0000	0,0122000000	0
Sun, 12 Jun 2016 04:05:36 +0000	0,0122000000	10
Wed, 08 Jun 2016 05:55:34 +0000	0,0123000000	0
Wed, 08 Jun 2016 00:10:18 +0000	0,0123000000	0
Mon, 06 Jun 2016 18:04:03 +0000	0,0123000000	+10
Sun, 29 May 2016 07:10:39 +0000	0,0122000000	0
Sat, 21 May 2016 14:44:42 +0000	0,0122000000	0
Sat, 21 May 2016 00:35:11 +0000	0,0122000000	0
Sun, 15 May 2016 10:24:18 +0000	0,0122000000	10
Thu, 12 May 2016 01:02:17 +0000	0,0123000000	0
Mon, 09 May 2016 18:05:40 +0000	0,0123000000	0
Sun, 08 May 2016 20:01:47 +0000	0,0123000000	0
Fri, 06 May 2016 21:34:46 +0000	0,0123000000	0
Wed, 04 May 2016 01:49:59 +0000	0,0123000000	0
Sun, 01 May 2016 23:31:54 +0000	0,0123000000	0
Tue, 26 Apr 2016 15:16:48 +0000	0,0123000000	10
Thu, 21 Apr 2016 02:20:13 +0000	0,0124000000	0
Wed, 20 Apr 2016 12:55:43 +0000	0,0124000000	0
Tue, 19 Apr 2016 20:32:53 +0000	0,0124000000	0
Tue, 19 Apr 2016 13:31:16 +0000	0,0124000000	+10
Sun, 17 Apr 2016 15:32:20 +0000	0,0123000000	0
Sat, 16 Apr 2016 19:41:35 +0000	0,0123000000	0
Wed, 13 Apr 2016 15:41:53 +0000	0,0123000000	10
Mon, 11 Apr 2016 08:48:53 +0000	0,0124000000	+10
Tue, 05 Apr 2016 07:44:19 +0000	0,0123000000	10
Sun, 03 Apr 2016 22:25:11 +0000	0,0124000000	0
Sun, 03 Apr 2016 07:14:02 +0000	0,0124000000	0
Thu, 31 Mar 2016 11:00:41 +0000	0,0124000000	+10
Tue, 29 Mar 2016 12:10:21 +0000	0,0123000000	0
Sun, 27 Mar 2016 16:00:44 +0000	0,0123000000	0
Sun, 27 Mar 2016 01:31:13 +0000	0,0123000000	0
Wed, 23 Mar 2016 23:19:59 +0000	0,0123000000	0
Mon, 21 Mar 2016 18:09:06 +0000	0,0123000000	10
Sat, 19 Mar 2016 02:25:57 +0000	0,0124000000	+0,0002
Wed, 16 Mar 2016 11:54:22 +0000	0,0122000000	0
Mon, 14 Mar 2016 23:46:52 +0000	0,0122000000	0
Sun, 13 Mar 2016 05:14:13 +0000	0,0122000000	0
Sun, 06 Mar 2016 09:47:34 +0000	0,0122000000	+0,0001
Wed, 02 Mar 2016 11:06:55 +0000	0,0121000000	0
Tue, 01 Mar 2016 10:08:39 +0000	0,0121000000	+0,0002
Sun, 28 Feb 2016 11:31:04 +0000	0,0119000000	10
Mon, 22 Feb 2016 13:23:52 +0000	0,0120000000	0
Mon, 22 Feb 2016 06:20:47 +0000	0,0120000000	+10
Fri, 19 Feb 2016 15:14:03 +0000	0,0119000000	10
Thu, 18 Feb 2016 12:33:13 +0000	0,0120000000	0
Sun, 14 Feb 2016 04:48:06 +0000	0,0120000000	10
Thu, 04 Feb 2016 03:13:55 +0000	0,0121000000	0
Wed, 03 Feb 2016 13:47:42 +0000	0,0121000000	0
Sun, 31 Jan 2016 09:04:56 +0000	0,0121000000	+10
Thu, 28 Jan 2016 14:59:04 +0000	0,0120000000	0
Wed, 27 Jan 2016 22:30:30 +0000	0,0120000000	0
Wed, 20 Jan 2016 19:17:27 +0000	0,0120000000	10
Tue, 19 Jan 2016 18:35:00 +0000	0,0121000000	0
Sun, 17 Jan 2016 20:45:30 +0000	0,0121000000	-0,0002
Sun, 10 Jan 2016 07:47:14 +0000	0,0123000000	0
Thu, 07 Jan 2016 20:41:21 +0000	0,0123000000	0
Thu, 07 Jan 2016 06:47:09 +0000	0,0123000000	0
Tue, 05 Jan 2016 17:56:50 +0000	0,0123000000	0
Tue, 05 Jan 2016 13:40:23 +0000	0,0123000000	10
Sun, 03 Jan 2016 15:58:37 +0000	0,0124000000	0
Mon, 28 Dec 2015 21:17:36 +0000	0,0124000000	0
Fri, 25 Dec 2015 07:38:23 +0000	0,0124000000	0
Wed, 23 Dec 2015 15:14:58 +0000	0,0124000000	0
Mon, 21 Dec 2015 23:21:10 +0000	0,0124000000	0
Sat, 19 Dec 2015 11:51:48 +0000	0,0124000000	+10
Tue, 15 Dec 2015 19:09:38 +0000	0,0123000000	0
Tue, 08 Dec 2015 20:56:24 +0000	0,0123000000	0
Sun, 06 Dec 2015 14:05:41 +0000	0,0123000000	0
Thu, 03 Dec 2015 23:53:39 +0000	0,0123000000	0
Tue, 01 Dec 2015 05:17:11 +0000	0,0123000000	0
Sun, 29 Nov 2015 19:53:37 +0000	0,0123000000	0
Fri, 27 Nov 2015 20:26:19 +0000	0,0123000000	0
Thu, 26 Nov 2015 05:57:45 +0000	0,0123000000	10
Tue, 24 Nov 2015 14:11:39 +0000	0,0124000000	0
Tue, 24 Nov 2015 04:44:01 +0000	0,0124000000	0
Mon, 23 Nov 2015 12:19:19 +0000	0,0124000000	0
Tue, 17 Nov 2015 22:49:49 +0000	0,0124000000	0
Fri, 13 Nov 2015 07:29:40 +0000	0,0124000000	0
Fri, 13 Nov 2015 00:58:40 +0000	0,0124000000	0
Tue, 10 Nov 2015 18:54:18 +0000	0,0124000000	-0,0001
Thu, 05 Nov 2015 00:28:20 +0000	0,0125000000	10
Tue, 27 Oct 2015 14:03:28 +0000	0,0126000000	0
Tue, 27 Oct 2015 08:25:22 +0000	0,0126000000	0
Fri, 23 Oct 2015 09:21:42 +0000	0,0126000000	10
Mon, 12 Oct 2015 19:53:56 +0000	0,0127000000	+10
Thu, 08 Oct 2015 04:30:36 +0000	0,0126000000	0
Wed, 07 Oct 2015 07:33:54 +0000	0,0126000000	0
Tue, 06 Oct 2015 01:06:47 +0000	0,0126000000	0
Mon, 05 Oct 2015 11:58:24 +0000	0,0126000000	+0,0002
Sun, 27 Sep 2015 13:35:50 +0000	0,0124000000	0
Sun, 27 Sep 2015 05:46:54 +0000	0,0124000000	0
Sat, 26 Sep 2015 08:07:47 +0000	0,0124000000	0
Sat, 19 Sep 2015 16:07:39 +0000	0,0124000000	0
Sun, 13 Sep 2015 23:45:47 +0000	0,0124000000	0
Sat, 12 Sep 2015 05:00:32 +0000	0,0124000000	+10
Thu, 10 Sep 2015 15:10:28 +0000	0,0123000000	0
Tue, 08 Sep 2015 15:32:34 +0000	0,0123000000	10
Sat, 22 Aug 2015 04:58:56 +0000	0,0124000000	-0,0002
Sun, 16 Aug 2015 15:04:17 +0000	0,0126000000	0
Sat, 15 Aug 2015 22:50:45 +0000	0,0126000000	-0,0003
Mon, 10 Aug 2015 16:11:56 +0000	0,0129000000	0
Sat, 08 Aug 2015 01:33:15 +0000	0,0129000000	+10
Sat, 01 Aug 2015 04:12:56 +0000	0,0128000000	10
Tue, 28 Jul 2015 20:24:09 +0000	0,0129000000	+10
Fri, 24 Jul 2015 20:37:46 +0000	0,0128000000	0
Fri, 24 Jul 2015 07:00:06 +0000	0,0128000000	10
Wed, 22 Jul 2015 14:59:24 +0000	0,0129000000	0
Sun, 19 Jul 2015 11:54:42 +0000	0,0129000000	0
Sat, 18 Jul 2015 08:26:48 +0000	0,0129000000	0
Wed, 15 Jul 2015 03:54:15 +0000	0,0129000000	0
Tue, 14 Jul 2015 01:16:23 +0000	0,0129000000	0
Sat, 11 Jul 2015 02:32:54 +0000	0,0129000000	0
Fri, 03 Jul 2015 07:26:53 +0000	0,0129000000	0
Thu, 02 Jul 2015 05:34:58 +0000	0,0129000000	0
Thu, 02 Jul 2015 01:06:22 +0000	0,0129000000	0
Sat, 27 Jun 2015 23:02:25 +0000	0,0129000000	0
Thu, 25 Jun 2015 14:40:45 +0000	0,0129000000	0
Tue, 23 Jun 2015 12:02:29 +0000	0,0129000000	0
Fri, 19 Jun 2015 23:15:13 +0000	0,0129000000	+10
Wed, 17 Jun 2015 19:58:34 +0000	0,0128000000	0
Mon, 15 Jun 2015 15:11:25 +0000	0,0128000000	0
Sat, 13 Jun 2015 18:04:20 +0000	0,0128000000	0
Fri, 12 Jun 2015 00:29:17 +0000	0,0128000000	10
Wed, 10 Jun 2015 14:05:41 +0000	0,0129000000	+10
Sat, 06 Jun 2015 03:43:43 +0000	0,0128000000	0
Thu, 04 Jun 2015 03:18:52 +0000	0,0128000000	10
Mon, 01 Jun 2015 01:19:07 +0000	0,0129000000	+10
Wed, 27 May 2015 11:45:48 +0000	0,0128000000	10
Sun, 24 May 2015 03:42:30 +0000	0,0129000000	0
Fri, 22 May 2015 16:53:29 +0000	0,0129000000	0
Sat, 16 May 2015 23:48:04 +0000	0,0129000000	+10
Mon, 11 May 2015 04:38:28 +0000	0,0128000000	0
Thu, 07 May 2015 21:11:14 +0000	0,0128000000	10
Thu, 07 May 2015 02:09:05 +0000	0,0129000000	0
Mon, 27 Apr 2015 07:20:49 +0000	0,0129000000	0
Sat, 25 Apr 2015 19:48:39 +0000	0,0129000000	-0,0002
Wed, 15 Apr 2015 05:57:42 +0000	0,0131000000	10
Mon, 13 Apr 2015 13:10:41 +0000	0,0132000000	0
Fri, 10 Apr 2015 20:17:19 +0000	0,0132000000	0
Sun, 05 Apr 2015 15:16:55 +0000	0,0132000000	0
Wed, 01 Apr 2015 18:33:01 +0000	0,0132000000	+10
Mon, 30 Mar 2015 01:32:04 +0000	0,0131000000	0
Sat, 28 Mar 2015 21:29:34 +0000	0,0131000000	0
Wed, 25 Mar 2015 11:54:29 +0000	0,0131000000	10
Mon, 23 Mar 2015 21:07:53 +0000	0,0132000000	0
Sun, 22 Mar 2015 14:34:09 +0000	0,0132000000	0
Fri, 20 Mar 2015 22:10:23 +0000	0,0132000000	+10
Thu, 19 Mar 2015 10:31:36 +0000	0,0131000000	0
Wed, 18 Mar 2015 16:02:27 +0000	0,0131000000	+0,0001
Mon, 16 Mar 2015 14:22:53 +0000	0,0130000000	-0,0001
Thu, 12 Mar 2015 13:12:15 +0000	0,0131000000	0
Tue, 10 Mar 2015 08:33:18 +0000	0,0131000000	0
Sat, 07 Mar 2015 12:03:08 +0000	0,0131000000	0
Sat, 07 Mar 2015 06:14:35 +0000	0,0131000000	0
Thu, 05 Mar 2015 23:31:08 +0000	0,0131000000	-0,0002
Wed, 04 Mar 2015 04:43:38 +0000	0,0133000000	0
Sun, 01 Mar 2015 12:41:15 +0000	0,0133000000	0
Wed, 25 Feb 2015 17:37:21 +0000	0,0133000000	+10
Mon, 23 Feb 2015 22:35:19 +0000	0,0132000000	0
Sun, 15 Feb 2015 00:16:11 +0000	0,0132000000	0
Sun, 08 Feb 2015 16:52:44 +0000	0,0132000000	10
Wed, 04 Feb 2015 08:01:20 +0000	0,0133000000	0
Thu, 29 Jan 2015 03:29:03 +0000	0,0133000000	-0,0001
Sun, 25 Jan 2015 20:50:02 +0000	0,0134000000	+0,0001
Sun, 18 Jan 2015 14:38:34 +0000	0,0133000000	+0,0004
Fri, 26 Dec 2014 17:53:35 +0000	0,0129000000	10
Mon, 22 Dec 2014 10:07:18 +0000	0,0130000000	+10
Sun, 21 Dec 2014 10:13:03 +0000	0,0129000000	-0,0004
Fri, 05 Dec 2014 14:01:33 +0000	0,0133000000	0
Wed, 03 Dec 2014 14:11:31 +0000	0,0133000000	+10
Mon, 01 Dec 2014 17:37:23 +0000	0,0132000000	0
Fri, 28 Nov 2014 22:06:07 +0000	0,0132000000	10
Sat, 22 Nov 2014 09:47:06 +0000	0,0133000000	0
Mon, 17 Nov 2014 08:39:07 +0000	0,0133000000	0
Thu, 13 Nov 2014 16:06:25 +0000	0,0133000000	0
Wed, 12 Nov 2014 04:18:48 +0000	0,0133000000	-0,0001
Sun, 09 Nov 2014 04:18:32 +0000	0,0134000000	+0,0001
Thu, 06 Nov 2014 13:35:42 +0000	0,0133000000	-0,0001
Tue, 04 Nov 2014 16:56:09 +0000	0,0134000000	0
Tue, 28 Oct 2014 03:04:22 +0000	0,0134000000	0
Sat, 25 Oct 2014 21:40:12 +0000	0,0134000000	0
Sat, 25 Oct 2014 09:14:05 +0000	0,0134000000	+0,0001
Sat, 18 Oct 2014 11:09:25 +0000	0,0133000000	-0,0001
Sat, 11 Oct 2014 23:32:26 +0000	0,0134000000	0
Fri, 10 Oct 2014 00:23:58 +0000	0,0134000000	+0,0001
Mon, 06 Oct 2014 09:08:01 +0000	0,0133000000	0
Sat, 04 Oct 2014 22:16:46 +0000	0,0133000000	0
Sat, 04 Oct 2014 17:34:28 +0000	0,0133000000	-0,0001
Tue, 16 Sep 2014 18:26:12 +0000	0,0134000000	0
Tue, 16 Sep 2014 11:13:04 +0000	0,0134000000	10
Sun, 14 Sep 2014 22:53:57 +0000	0,0135000000	0
Sun, 14 Sep 2014 04:05:21 +0000	0,0135000000	0
Fri, 12 Sep 2014 18:54:14 +0000	0,0135000000	0
Fri, 12 Sep 2014 06:23:32 +0000	0,0135000000	10
Sun, 07 Sep 2014 02:32:03 +0000	0,0136000000	0
Wed, 27 Aug 2014 18:19:00 +0000	0,0136000000	+10
Thu, 21 Aug 2014 16:30:35 +0000	0,0135000000	0
Fri, 15 Aug 2014 11:48:09 +0000	0,0135000000	0
Fri, 15 Aug 2014 02:40:50 +0000	0,0135000000	+10
Tue, 12 Aug 2014 12:34:04 +0000	0,0134000000	0
Wed, 06 Aug 2014 04:42:30 +0000	0,0134000000	0
Sun, 03 Aug 2014 07:16:44 +0000	0,0134000000	0
Sat, 02 Aug 2014 00:08:19 +0000	0,0134000000	-0,0002
Mon, 28 Jul 2014 10:26:26 +0000	0,0136000000	-0,0001
Sun, 27 Jul 2014 13:30:17 +0000	0,0137000000	0
Sun, 27 Jul 2014 03:31:20 +0000	0,0137000000	+0,0001
Wed, 16 Jul 2014 04:30:59 +0000	0,0136000000	-0,0001
Fri, 11 Jul 2014 21:10:25 +0000	0,0137000000	0
Sat, 05 Jul 2014 16:04:29 +0000	0,0137000000	+0,0001
Thu, 26 Jun 2014 18:55:05 +0000	0,0136000000	0
Tue, 24 Jun 2014 10:23:58 +0000	0,0136000000	-0,0002
Tue, 10 Jun 2014 13:28:59 +0000	0,0138000000	-0,0002
Mon, 26 May 2014 12:32:46 +0000	0,0140000000	0
Sun, 18 May 2014 13:08:51 +0000	0,0140000000	+0,0004
Sat, 03 May 2014 05:56:24 +0000	0,0136000000	+10
Mon, 21 Apr 2014 17:14:07 +0000	0,0135000000	10
Sat, 19 Apr 2014 15:57:56 +0000	0,0136000000	0
Wed, 16 Apr 2014 18:27:56 +0000	0,0136000000	0
Mon, 14 Apr 2014 06:54:18 +0000	0,0136000000	-0,0001
Wed, 02 Apr 2014 12:04:09 +0000	0,0137000000	0
Fri, 28 Mar 2014 20:03:18 +0000	0,0137000000	+0,0001
Tue, 25 Mar 2014 14:02:23 +0000	0,0136000000	+0,0002
Fri, 21 Mar 2014 01:52:03 +0000	0,0134000000	0
Fri, 14 Mar 2014 20:40:20 +0000	0,0134000000	+0,0001
Thu, 06 Mar 2014 00:24:47 +0000	0,0133000000	+10
Tue, 04 Mar 2014 09:42:51 +0000	0,0132000000	10
Sat, 01 Mar 2014 09:54:06 +0000	0,0133000000	+10
Thu, 27 Feb 2014 17:46:15 +0000	0,0132000000	0
Fri, 21 Feb 2014 03:41:05 +0000	0,0132000000	+10
Fri, 31 Jan 2014 00:29:43 +0000	0,0131000000	-0,0002
Tue, 21 Jan 2014 16:57:37 +0000	0,0133000000	+10
Tue, 21 Jan 2014 12:53:36 +0000	0,0132000000	10
Sun, 19 Jan 2014 11:07:51 +0000	0,0133000000	+10
Sun, 05 Jan 2014 07:00:09 +0000	0,0132000000	0
Sat, 21 Dec 2013 18:57:11 +0000	0,0132000000	0
Wed, 18 Dec 2013 17:28:34 +0000	0,0132000000	0
Sun, 15 Dec 2013 01:15:55 +0000	0,0132000000	-0,0002
Mon, 09 Dec 2013 09:06:05 +0000	0,0134000000	+0,0001
Sat, 07 Dec 2013 23:21:09 +0000	0,0133000000	6,35421
Sun, 03 Nov 2013 19:54:55 +0000	0,0133635421	+5,4945
Fri, 25 Oct 2013 19:33:36 +0000	0,0133086021	3,526
Thu, 17 Oct 2013 20:45:12 +0000	0,0133438621	+0,0001237983
Thu, 10 Oct 2013 19:28:39 +0000	0,0132200638	+8,77617
Fri, 27 Sep 2013 04:02:52 +0000	0,0131323021	+3,116
Wed, 25 Sep 2013 19:22:12 +0000	0,0131011421	0
Wed, 25 Sep 2013 14:33:47 +0000	0,0131011421	2,4815
Tue, 24 Sep 2013 16:42:49 +0000	0,0131036236	+0,0006814416
Fri, 06 Sep 2013 04:45:39 +0000	0,0124221820	2,46
Tue, 03 Sep 2013 21:57:40 +0000	0,0124246420	5,658
Sat, 31 Aug 2013 13:52:45 +0000	0,0124812220	-0,00025092
Fri, 23 Aug 2013 17:27:50 +0000	0,0127321420	-0,001147203
Mon, 29 Jul 2013 02:21:50 +0000	0,0138793450	0
Sun, 28 Jul 2013 21:12:04 +0000	0,0138793450	0
Sun, 28 Jul 2013 08:58:12 +0000	0,0138793450	+0,0001673028
Tue, 16 Jul 2013 02:59:10 +0000	0,0137120422	+8,615
Fri, 05 Jul 2013 06:46:15 +0000	0,0136259422	8,81515
Thu, 27 Jun 2013 10:28:48 +0000	0,0137140932	-0,0005718701
Tue, 18 Jun 2013 05:39:27 +0000	0,0142859633	-0,000296919
Wed, 29 May 2013 14:19:14 +0000	0,0145828823	-0,0002890611
Mon, 27 May 2013 04:11:32 +0000	0,0148719434	+0,000179181
Sun, 26 May 2013 04:22:51 +0000	0,0146927624	-0,00022468
Mon, 13 May 2013 13:25:16 +0000	0,0149174424	-0,00016974
Fri, 10 May 2013 02:57:16 +0000	0,0150871824	+1,886
Fri, 03 May 2013 08:35:22 +0000	0,0150683224	-0,0001312
Sat, 20 Apr 2013 01:36:41 +0000	0,0151995224	+7,525895
Fri, 05 Apr 2013 03:30:41 +0000	0,0151242635	+1,49163
Wed, 27 Mar 2013 14:39:17 +0000	0,0151093472	+1,886
Tue, 26 Mar 2013 19:46:03 +0000	0,0150904872	-0,0002346236
Tue, 26 Mar 2013 06:44:20 +0000	0,0153251108	+0,0002346236
Sun, 10 Mar 2013 19:52:16 +0000	0,0150904872	+0,0001230248
Fri, 08 Mar 2013 18:41:32 +0000	0,0149674624	-0,00025748
Thu, 28 Feb 2013 04:30:44 +0000	0,0152249424	1,645
Wed, 27 Feb 2013 15:11:50 +0000	0,0152413424	+0,00020336
Thu, 21 Feb 2013 14:52:21 +0000	0,0150379824	-0,00015252
Sun, 17 Feb 2013 15:52:45 +0000	0,0151905024	3,0345
Thu, 14 Feb 2013 14:21:29 +0000	0,0152208424	+3,8545
Tue, 12 Feb 2013 14:52:29 +0000	0,0151823024	-0,00012218
Mon, 11 Feb 2013 00:54:48 +0000	0,0153044824	+8,282
Mon, 28 Jan 2013 18:53:40 +0000	0,0152216624	1,886
Fri, 25 Jan 2013 18:28:16 +0000	0,0152405224	1,8045
Thu, 24 Jan 2013 13:55:13 +0000	0,0152585624	3,28
Sun, 20 Jan 2013 14:03:38 +0000	0,0152618424	+0,0002681154
Wed, 16 Jan 2013 19:17:48 +0000	0,0149937270	6,31401
Sat, 12 Jan 2013 03:23:47 +0000	0,0150568671	+0,0001640003
Sat, 22 Dec 2012 03:52:43 +0000	0,0148928668	-0,0001394003
Thu, 20 Dec 2012 03:56:40 +0000	0,0150322671	+6,888025
Wed, 19 Dec 2012 04:53:47 +0000	0,0149633869	+1,3125
Tue, 18 Dec 2012 01:42:14 +0000	0,0149502669	+3,69001
Mon, 19 Nov 2012 13:22:35 +0000	0,0149133668	+4,1825
Fri, 16 Nov 2012 20:52:18 +0000	0,0148715468	-0,0001189002
Fri, 16 Nov 2012 02:36:37 +0000	0,0149904470	+7,21601
Thu, 15 Nov 2012 13:21:25 +0000	0,0149182869	-0,0003206205
Sat, 03 Nov 2012 08:08:44 +0000	0,0152389074	-0,0002558405
Sun, 14 Oct 2012 13:03:39 +0000	0,0154947479	+0,0003936007
Fri, 21 Sep 2012 00:23:10 +0000	0,0151011472	+0,0003009406
Thu, 13 Sep 2012 08:06:58 +0000	0,0148002066	+8,610015
Fri, 17 Aug 2012 17:49:04 +0000	0,0147141065	-0,0001090602
Fri, 10 Aug 2012 12:54:15 +0000	0,0148231667	+0,0001279202
Wed, 13 Jun 2012 06:56:07 +0000	0,0146952465	-0,0002312404
Fri, 08 Jun 2012 05:28:06 +0000	0,0149264869	+8,774025
Thu, 07 Jun 2012 05:32:58 +0000	0,0148387467	+7,46201
Wed, 06 Jun 2012 06:20:28 +0000	0,0147641266	+6,64201
Tue, 05 Jun 2012 14:44:21 +0000	0,0146977065	6,80601
Mon, 04 Jun 2012 06:13:34 +0000	0,0147657666	2,5425
Sun, 03 Jun 2012 05:30:47 +0000	0,0147911866	0
Sat, 02 Jun 2012 05:06:47 +0000	0,0147911866	+0,0001681003
Fri, 01 Jun 2012 06:02:31 +0000	0,0146230863	+8,2
Fri, 01 Jun 2012 01:24:22 +0000	0,0146222663	+1,3125
Thu, 31 May 2012 02:46:15 +0000	0,0146091463	-0,0001525203
Fri, 25 May 2012 04:58:35 +0000	0,0147616666	+0,0001541603
Wed, 23 May 2012 12:41:57 +0000	0,0146075063	-0,0004739608
Fri, 18 May 2012 05:41:46 +0000	0,0150814671	-0,0003608007
Wed, 09 May 2012 05:52:12 +0000	0,0154422678	5,90401
Mon, 07 May 2012 13:49:11 +0000	0,0155013079	-0,0001328402
Sat, 28 Apr 2012 04:31:00 +0000	0,0156341481	-0,0002542005
Thu, 19 Apr 2012 05:53:27 +0000	0,0158883486	-0,0001082402
Wed, 11 Apr 2012 06:25:14 +0000	0,0159965888	5,65801
Wed, 04 Apr 2012 13:54:49 +0000	0,0160531689	5,82201
Wed, 28 Mar 2012 11:56:00 +0000	0,0161113890	-0,0002025404
Tue, 20 Mar 2012 11:20:11 +0000	0,0163139294	-0,0001156202
Thu, 15 Mar 2012 03:58:10 +0000	0,0164295496	5,33001
Sun, 11 Mar 2012 12:13:24 +0000	0,0164828497	-0,0002074603
Wed, 08 Feb 2012 23:53:49 +0000	0,0166903100	+2,055
Fri, 03 Feb 2012 09:29:45 +0000	0,0166698100	+0,0003821207
Fri, 20 Jan 2012 13:09:22 +0000	0,0162876893	5,65801
Thu, 19 Jan 2012 19:38:45 +0000	0,0163442694	+2,132
Thu, 19 Jan 2012 07:02:03 +0000	0,0163229494	+4,346015
Wed, 18 Jan 2012 21:57:04 +0000	0,0162794893	+0,0003263606
Fri, 13 Jan 2012 08:35:05 +0000	0,0159531287	+0,0003845807
Sun, 08 Jan 2012 15:18:07 +0000	0,0155685480	+8,200015
Tue, 27 Dec 2011 20:28:17 +0000	0,0154865479	-0,0003739206
Thu, 08 Dec 2011 17:34:03 +0000	0,0158604685	+0,0001935203
Fri, 25 Nov 2011 15:08:30 +0000	0,0156669482	-0,0006223811
Mon, 14 Nov 2011 16:44:00 +0000	0,0162893293	-0,0003845807
Wed, 02 Nov 2011 13:56:37 +0000	0,0166739100	4,67401
Mon, 10 Oct 2011 22:59:40 +0000	0,0167206501	-0,0004395208
Mon, 19 Sep 2011 23:27:05 +0000	0,0171601709	-0,0001689203
Sat, 17 Sep 2011 13:35:38 +0000	0,0173290912	+3,69001
Fri, 16 Sep 2011 22:17:17 +0000	0,0172921911	-0,000526441
Fri, 26 Aug 2011 00:16:39 +0000	0,0178186321	-0,0001541603
Wed, 24 Aug 2011 02:34:04 +0000	0,0179727924	0
Tue, 23 Aug 2011 21:26:41 +0000	0,0179727924	+6,31402
Mon, 22 Aug 2011 21:10:54 +0000	0,0179096522	+6,45725
Sat, 13 Aug 2011 08:53:32 +0000	0,0178450797	5,50799
Thu, 11 Aug 2011 00:40:16 +0000	0,0179001596	0

Обратите внимание, что информация об обменного курса INR в KYD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 13:45:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Доллар Каймановых островов

Примечание: График курса обмена валют Индийская рупия/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Доллар Каймановых островов в течение 2407 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.