Обменный курс на сегодня для INR/KZT является INR за KZT, это означает, что с 100 Индийские рупии можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или KZT.

INR в KZT обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 10:05:10 +0000	4,9263000000	-0,0371
Wed, 14 Mar 2018 19:41:36 +0000	4,9634000000	-0,2248
Wed, 01 Nov 2017 05:24:50 +0000	5,1882000000	+0,0479
Sun, 29 Oct 2017 12:09:38 +0000	5,1403000000	+0,0101
Wed, 25 Oct 2017 01:20:41 +0000	5,1302000000	-0,0304
Sun, 22 Oct 2017 10:33:44 +0000	5,1606000000	0
Sat, 21 Oct 2017 20:09:53 +0000	5,1606000000	+0,0161
Fri, 13 Oct 2017 03:36:35 +0000	5,1445000000	+0,0058
Thu, 12 Oct 2017 20:17:17 +0000	5,1387000000	+0,0028
Thu, 12 Oct 2017 09:41:33 +0000	5,1359000000	-0,0859
Mon, 09 Oct 2017 11:50:55 +0000	5,2218000000	-0,0286
Mon, 09 Oct 2017 01:19:58 +0000	5,2504000000	+0,0393
Sat, 30 Sep 2017 20:55:40 +0000	5,2111000000	+0,0059
Thu, 28 Sep 2017 23:00:45 +0000	5,2052000000	+0,0002
Thu, 28 Sep 2017 14:11:38 +0000	5,2050000000	+0,0324
Wed, 27 Sep 2017 14:05:59 +0000	5,1726000000	-0,0776
Mon, 25 Sep 2017 08:39:55 +0000	5,2502000000	-0,0126
Sun, 24 Sep 2017 18:14:29 +0000	5,2628000000	0
Sat, 23 Sep 2017 14:09:29 +0000	5,2628000000	-0,0338
Sun, 17 Sep 2017 04:12:00 +0000	5,2966000000	0
Sat, 16 Sep 2017 00:23:10 +0000	5,2966000000	+0,0482
Fri, 08 Sep 2017 17:03:24 +0000	5,2484000000	-0,0775
Wed, 06 Sep 2017 12:45:19 +0000	5,3259000000	+0,0439
Thu, 31 Aug 2017 19:48:36 +0000	5,2820000000	+0,0663
Tue, 29 Aug 2017 03:23:01 +0000	5,2157000000	+0,0088
Fri, 25 Aug 2017 11:49:05 +0000	5,2069000000	+0,0432
Thu, 24 Aug 2017 17:52:22 +0000	5,1637000000	-0,0342
Mon, 21 Aug 2017 19:39:51 +0000	5,1979000000	+0,0044
Sat, 19 Aug 2017 12:18:02 +0000	5,1935000000	+0,0045
Mon, 14 Aug 2017 08:58:07 +0000	5,1890000000	+0,0025
Sun, 13 Aug 2017 05:09:15 +0000	5,1865000000	-0,0205
Wed, 09 Aug 2017 04:43:19 +0000	5,2070000000	-0,0114
Sat, 05 Aug 2017 10:30:12 +0000	5,2184000000	+0,1183
Sun, 30 Jul 2017 22:24:29 +0000	5,1001000000	+0,0391
Thu, 27 Jul 2017 03:02:38 +0000	5,0610000000	-0,0118
Wed, 26 Jul 2017 07:51:50 +0000	5,0728000000	+0,0253
Sat, 22 Jul 2017 20:26:13 +0000	5,0475000000	0
Fri, 21 Jul 2017 18:16:23 +0000	5,0475000000	-0,0171
Mon, 17 Jul 2017 15:31:46 +0000	5,0646000000	-0,0273
Sun, 16 Jul 2017 01:24:08 +0000	5,0919000000	+0,0692
Mon, 10 Jul 2017 03:09:52 +0000	5,0227000000	+0,0132
Thu, 06 Jul 2017 07:34:15 +0000	5,0095000000	+0,0562
Sun, 02 Jul 2017 21:14:26 +0000	4,9533000000	-0,0285
Sat, 01 Jul 2017 04:43:38 +0000	4,9818000000	+0,0145
Fri, 30 Jun 2017 02:08:51 +0000	4,9673000000	-0,006
Thu, 29 Jun 2017 05:18:28 +0000	4,9733000000	-0,0496
Wed, 28 Jun 2017 20:48:29 +0000	5,0229000000	+0,0316
Tue, 27 Jun 2017 04:29:24 +0000	4,9913000000	+0,0066
Tue, 20 Jun 2017 20:06:42 +0000	4,9847000000	-0,0274
Tue, 20 Jun 2017 10:22:31 +0000	5,0121000000	+0,0499
Mon, 19 Jun 2017 20:50:13 +0000	4,9622000000	-0,0062
Sun, 18 Jun 2017 23:41:51 +0000	4,9684000000	+0,0427
Wed, 14 Jun 2017 21:43:39 +0000	4,9257000000	+0,0131
Sat, 10 Jun 2017 15:34:35 +0000	4,9126000000	+0,0621
Tue, 06 Jun 2017 16:45:37 +0000	4,8505000000	-0,0137
Mon, 05 Jun 2017 07:51:53 +0000	4,8642000000	-0,0078
Sun, 04 Jun 2017 13:13:36 +0000	4,8720000000	+0,0073
Fri, 02 Jun 2017 07:43:10 +0000	4,8647000000	+0,0384
Wed, 31 May 2017 00:27:39 +0000	4,8263000000	+0,0241
Mon, 29 May 2017 04:31:06 +0000	4,8022000000	-0,0097
Thu, 25 May 2017 23:40:17 +0000	4,8119000000	+0,0102
Tue, 23 May 2017 21:38:27 +0000	4,8017000000	-0,0351
Sun, 21 May 2017 22:36:47 +0000	4,8368000000	-0,0327
Thu, 18 May 2017 07:19:22 +0000	4,8695000000	-0,0108
Wed, 17 May 2017 15:07:25 +0000	4,8803000000	-0,0285
Mon, 15 May 2017 04:18:05 +0000	4,9088000000	+0,0066
Fri, 12 May 2017 06:59:52 +0000	4,9022000000	-0,0277
Wed, 10 May 2017 19:08:09 +0000	4,9299000000	+0,0159
Tue, 02 May 2017 19:20:31 +0000	4,9140000000	+0,0204
Sun, 30 Apr 2017 00:05:25 +0000	4,8936000000	+0,0084
Wed, 26 Apr 2017 18:47:09 +0000	4,8852000000	+0,0522
Tue, 25 Apr 2017 03:08:35 +0000	4,8330000000	-0,0122
Sun, 23 Apr 2017 09:25:38 +0000	4,8452000000	0
Sun, 23 Apr 2017 01:19:53 +0000	4,8452000000	0
Sat, 22 Apr 2017 03:30:18 +0000	4,8452000000	+0,0082
Thu, 20 Apr 2017 06:24:07 +0000	4,8370000000	+0,0117
Wed, 19 Apr 2017 04:59:18 +0000	4,8253000000	+0,0035
Sun, 16 Apr 2017 09:01:14 +0000	4,8218000000	-0,0079
Thu, 13 Apr 2017 19:12:40 +0000	4,8297000000	-0,0416
Sat, 08 Apr 2017 09:50:13 +0000	4,8713000000	+0,0005
Fri, 07 Apr 2017 08:54:44 +0000	4,8708000000	+0,0598
Wed, 05 Apr 2017 13:38:15 +0000	4,8110000000	-0,0244
Fri, 31 Mar 2017 19:16:31 +0000	4,8354000000	-0,0201
Mon, 27 Mar 2017 19:18:58 +0000	4,8555000000	+0,0368
Wed, 22 Mar 2017 15:56:53 +0000	4,8187000000	-0,0634
Wed, 15 Mar 2017 22:08:06 +0000	4,8821000000	+0,1422
Thu, 09 Mar 2017 23:29:33 +0000	4,7399000000	+0,0101
Wed, 08 Mar 2017 02:53:36 +0000	4,7298000000	0
Tue, 07 Mar 2017 16:12:26 +0000	4,7298000000	+0,0253
Thu, 02 Mar 2017 01:43:12 +0000	4,7045000000	+0,0064
Tue, 28 Feb 2017 11:51:57 +0000	4,6981000000	+0,0314
Mon, 27 Feb 2017 19:51:50 +0000	4,6667000000	-0,0319
Wed, 22 Feb 2017 12:48:40 +0000	4,6986000000	-0,0617
Thu, 16 Feb 2017 12:05:26 +0000	4,7603000000	-0,0319
Wed, 15 Feb 2017 15:00:51 +0000	4,7922000000	-0,0345
Fri, 10 Feb 2017 07:18:36 +0000	4,8267000000	+0,032
Mon, 06 Feb 2017 19:35:46 +0000	4,7947000000	-0,0193
Sun, 29 Jan 2017 18:43:15 +0000	4,8140000000	-0,0011
Sun, 29 Jan 2017 01:23:21 +0000	4,8151000000	+0,0009
Fri, 27 Jan 2017 21:20:35 +0000	4,8142000000	-0,0096
Fri, 27 Jan 2017 07:59:05 +0000	4,8238000000	+0,005
Tue, 24 Jan 2017 21:18:52 +0000	4,8188000000	-0,0375
Mon, 23 Jan 2017 18:43:21 +0000	4,8563000000	-0,0264
Sat, 21 Jan 2017 12:36:07 +0000	4,8827000000	-0,0122
Wed, 11 Jan 2017 04:56:58 +0000	4,8949000000	+0,0347
Mon, 09 Jan 2017 23:35:19 +0000	4,8602000000	-0,0432
Thu, 05 Jan 2017 14:00:53 +0000	4,9034000000	+0,0213
Wed, 04 Jan 2017 01:53:38 +0000	4,8821000000	-0,0271
Sat, 31 Dec 2016 06:28:16 +0000	4,9092000000	+0,0059
Thu, 29 Dec 2016 21:01:02 +0000	4,9033000000	+0,0294
Wed, 28 Dec 2016 17:35:45 +0000	4,8739000000	-0,0123
Tue, 27 Dec 2016 11:24:27 +0000	4,8862000000	+0,0067
Sun, 25 Dec 2016 04:58:36 +0000	4,8795000000	0
Sat, 24 Dec 2016 13:15:37 +0000	4,8795000000	+0,0005
Fri, 23 Dec 2016 17:15:53 +0000	4,8790000000	-0,026
Thu, 22 Dec 2016 13:47:54 +0000	4,9050000000	-0,0337
Sun, 18 Dec 2016 22:44:11 +0000	4,9387000000	+0,0007
Sun, 18 Dec 2016 05:44:41 +0000	4,9380000000	0
Fri, 16 Dec 2016 23:11:44 +0000	4,9380000000	-0,0161
Sun, 11 Dec 2016 16:20:33 +0000	4,9541000000	0
Sun, 11 Dec 2016 04:44:49 +0000	4,9541000000	-0,0138
Wed, 07 Dec 2016 13:18:32 +0000	4,9679000000	+0,0228
Wed, 07 Dec 2016 02:15:16 +0000	4,9451000000	-0,0282
Thu, 01 Dec 2016 13:52:29 +0000	4,9733000000	+0,0222
Sun, 27 Nov 2016 09:06:23 +0000	4,9511000000	+0,046
Fri, 25 Nov 2016 13:28:26 +0000	4,9051000000	-0,0934
Sun, 20 Nov 2016 19:12:02 +0000	4,9985000000	0
Fri, 18 Nov 2016 22:01:30 +0000	4,9985000000	-0,0324
Thu, 17 Nov 2016 03:52:36 +0000	5,0309000000	-0,0597
Mon, 07 Nov 2016 22:49:17 +0000	5,0906000000	+0,0151
Fri, 04 Nov 2016 08:43:08 +0000	5,0755000000	-0,007
Thu, 03 Nov 2016 15:28:07 +0000	5,0825000000	+0,0815
Sun, 30 Oct 2016 20:42:45 +0000	5,0010000000	+0,0007
Sat, 29 Oct 2016 00:27:10 +0000	5,0003000000	+0,0367
Wed, 26 Oct 2016 20:58:54 +0000	4,9636000000	+0,0196
Tue, 25 Oct 2016 17:55:29 +0000	4,9440000000	-0,0011
Fri, 21 Oct 2016 22:50:54 +0000	4,9451000000	+0,0023
Fri, 21 Oct 2016 13:13:52 +0000	4,9428000000	-0,0385
Wed, 19 Oct 2016 10:56:08 +0000	4,9813000000	+0,0226
Fri, 14 Oct 2016 15:19:20 +0000	4,9587000000	+0,0103
Thu, 13 Oct 2016 20:56:52 +0000	4,9484000000	-0,0433
Tue, 11 Oct 2016 02:48:18 +0000	4,9917000000	+0,0169
Sun, 09 Oct 2016 17:09:29 +0000	4,9748000000	-0,0076
Fri, 07 Oct 2016 01:24:48 +0000	4,9824000000	-0,0575
Sat, 01 Oct 2016 06:26:43 +0000	5,0399000000	-0,0146
Wed, 28 Sep 2016 18:10:05 +0000	5,0545000000	-0,0142
Sun, 25 Sep 2016 22:02:46 +0000	5,0687000000	+10
Sun, 25 Sep 2016 08:54:18 +0000	5,0686000000	+0,0038
Sun, 18 Sep 2016 15:02:29 +0000	5,0648000000	+0,0275
Wed, 14 Sep 2016 03:56:12 +0000	5,0373000000	-0,0176
Fri, 09 Sep 2016 12:58:04 +0000	5,0549000000	+0,0048
Sun, 28 Aug 2016 08:05:54 +0000	5,0501000000	-0,011
Thu, 25 Aug 2016 04:34:37 +0000	5,0611000000	-0,0939
Sun, 14 Aug 2016 06:35:02 +0000	5,1550000000	-0,0471
Sun, 07 Aug 2016 18:27:19 +0000	5,2021000000	-0,0766
Sat, 30 Jul 2016 11:40:38 +0000	5,2787000000	+0,173
Sun, 24 Jul 2016 08:29:04 +0000	5,1057000000	0
Sat, 23 Jul 2016 16:28:55 +0000	5,1057000000	+0,0576
Mon, 18 Jul 2016 15:10:24 +0000	5,0481000000	-0,0139
Fri, 15 Jul 2016 20:28:30 +0000	5,0620000000	+0,0374
Mon, 04 Jul 2016 00:49:35 +0000	5,0246000000	+0,0453
Sun, 26 Jun 2016 22:42:40 +0000	4,9793000000	+0,0045
Wed, 22 Jun 2016 22:55:53 +0000	4,9748000000	-0,0705
Sun, 19 Jun 2016 01:06:56 +0000	5,0453000000	+0,0297
Mon, 13 Jun 2016 12:38:48 +0000	5,0156000000	+0,0425
Sat, 11 Jun 2016 09:01:46 +0000	4,9731000000	-0,027
Wed, 08 Jun 2016 05:55:40 +0000	5,0001000000	-0,0369
Fri, 03 Jun 2016 04:02:42 +0000	5,0370000000	+0,0514
Sat, 21 May 2016 00:35:13 +0000	4,9856000000	+0,0985
Mon, 09 May 2016 18:05:43 +0000	4,8871000000	-0,0296
Tue, 03 May 2016 02:42:45 +0000	4,9167000000	-0,0194
Mon, 02 May 2016 20:26:23 +0000	4,9361000000	-0,0422
Fri, 29 Apr 2016 03:33:25 +0000	4,9783000000	-0,0584
Mon, 25 Apr 2016 12:10:17 +0000	5,0367000000	-0,0592
Wed, 20 Apr 2016 05:14:58 +0000	5,0959000000	+0,09
Mon, 18 Apr 2016 09:15:46 +0000	5,0059000000	+0,0101
Mon, 18 Apr 2016 03:37:41 +0000	4,9958000000	-0,0071
Sun, 17 Apr 2016 00:28:08 +0000	5,0029000000	-0,0226
Wed, 13 Apr 2016 15:42:00 +0000	5,0255000000	-0,1456
Sun, 03 Apr 2016 22:25:14 +0000	5,1711000000	-0,0037
Tue, 29 Mar 2016 14:41:59 +0000	5,1748000000	-0,0062
Fri, 25 Mar 2016 04:28:55 +0000	5,1810000000	+0,012
Thu, 24 Mar 2016 12:11:29 +0000	5,1690000000	-0,0484
Sat, 19 Mar 2016 02:04:03 +0000	5,2174000000	+0,0572
Thu, 17 Mar 2016 01:10:48 +0000	5,1602000000	+0,041
Wed, 16 Mar 2016 11:54:27 +0000	5,1192000000	+0,0051
Mon, 14 Mar 2016 23:46:55 +0000	5,1141000000	-0,0062
Sat, 12 Mar 2016 03:44:31 +0000	5,1203000000	-0,025
Sat, 05 Mar 2016 22:49:20 +0000	5,1453000000	0
Sat, 05 Mar 2016 08:13:39 +0000	5,1453000000	-0,0041
Thu, 03 Mar 2016 22:13:44 +0000	5,1494000000	-0,0097
Wed, 02 Mar 2016 11:06:58 +0000	5,1591000000	+0,0052
Mon, 29 Feb 2016 11:17:24 +0000	5,1539000000	+0,0343
Sun, 28 Feb 2016 17:32:39 +0000	5,1196000000	+0,0395
Thu, 25 Feb 2016 08:43:50 +0000	5,0801000000	-0,0248
Mon, 22 Feb 2016 19:18:31 +0000	5,1049000000	-0,1938
Sun, 14 Feb 2016 16:39:28 +0000	5,2987000000	-0,201
Wed, 03 Feb 2016 04:08:52 +0000	5,4997000000	+0,0887
Sat, 30 Jan 2016 15:38:48 +0000	5,4110000000	0
Sat, 30 Jan 2016 06:27:42 +0000	5,4110000000	-0,0097
Fri, 29 Jan 2016 02:30:20 +0000	5,4207000000	-0,156
Mon, 18 Jan 2016 22:51:31 +0000	5,5767000000	+0,2484
Mon, 18 Jan 2016 10:25:31 +0000	5,3283000000	+0,007
Sun, 17 Jan 2016 20:45:32 +0000	5,3213000000	-0,1727
Wed, 13 Jan 2016 05:06:36 +0000	5,4940000000	+0,2421
Tue, 12 Jan 2016 06:58:10 +0000	5,2519000000	+0,0147
Sun, 10 Jan 2016 03:41:40 +0000	5,2372000000	+0,0717
Thu, 07 Jan 2016 13:53:42 +0000	5,1655000000	+0,0067
Thu, 07 Jan 2016 10:19:55 +0000	5,1588000000	-0,0175
Wed, 06 Jan 2016 18:32:09 +0000	5,1763000000	+0,0181
Fri, 01 Jan 2016 03:57:19 +0000	5,1582000000	+0,0347
Tue, 29 Dec 2015 15:07:04 +0000	5,1235000000	+0,2036
Sun, 27 Dec 2015 06:02:56 +0000	4,9199000000	-0,1643
Tue, 22 Dec 2015 16:56:39 +0000	5,0842000000	-0,085
Mon, 21 Dec 2015 23:40:13 +0000	5,1692000000	+0,2046
Tue, 15 Dec 2015 17:26:52 +0000	4,9646000000	+0,3619
Mon, 07 Dec 2015 15:07:56 +0000	4,6027000000	-0,0064
Sat, 05 Dec 2015 17:18:39 +0000	4,6091000000	+0,0128
Fri, 04 Dec 2015 13:23:17 +0000	4,5963000000	-0,0072
Thu, 03 Dec 2015 18:59:29 +0000	4,6035000000	-0,0219
Mon, 30 Nov 2015 19:33:07 +0000	4,6254000000	+0,0384
Mon, 30 Nov 2015 00:32:05 +0000	4,5870000000	-0,0051
Sat, 28 Nov 2015 01:41:53 +0000	4,5921000000	+0,0018
Fri, 27 Nov 2015 20:26:25 +0000	4,5903000000	-0,0424
Tue, 24 Nov 2015 21:24:30 +0000	4,6327000000	-0,0334
Tue, 17 Nov 2015 22:49:53 +0000	4,6661000000	+0,0114
Wed, 11 Nov 2015 18:18:22 +0000	4,6547000000	+0,1051
Thu, 05 Nov 2015 23:33:20 +0000	4,5496000000	+0,279
Thu, 29 Oct 2015 21:09:34 +0000	4,2706000000	-0,0109
Tue, 27 Oct 2015 08:25:24 +0000	4,2815000000	+0,0074
Mon, 26 Oct 2015 00:12:52 +0000	4,2741000000	+0,0031
Thu, 22 Oct 2015 13:12:04 +0000	4,2710000000	+0,0331
Tue, 13 Oct 2015 14:47:48 +0000	4,2379000000	+0,0056
Mon, 12 Oct 2015 02:33:22 +0000	4,2323000000	+0,1457
Sun, 27 Sep 2015 13:33:43 +0000	4,0866000000	-0,1658
Mon, 21 Sep 2015 08:14:40 +0000	4,2524000000	+0,0638
Sat, 19 Sep 2015 16:07:41 +0000	4,1886000000	+1,3119
Tue, 18 Aug 2015 04:26:50 +0000	2,8767000000	-0,0081
Mon, 17 Aug 2015 10:55:36 +0000	2,8848000000	-0,0065
Sun, 16 Aug 2015 11:11:40 +0000	2,8913000000	-0,0076
Thu, 13 Aug 2015 00:38:52 +0000	2,8989000000	-0,04
Wed, 29 Jul 2015 17:44:32 +0000	2,9389000000	+0,0105
Tue, 28 Jul 2015 10:55:45 +0000	2,9284000000	+0,0035
Fri, 24 Jul 2015 04:50:40 +0000	2,9249000000	-0,0237
Fri, 17 Jul 2015 19:14:33 +0000	2,9486000000	+0,002
Fri, 17 Jul 2015 05:43:30 +0000	2,9466000000	+0,0058
Tue, 07 Jul 2015 03:50:25 +0000	2,9408000000	+0,0045
Sat, 04 Jul 2015 14:55:21 +0000	2,9363000000	-0,0019
Fri, 03 Jul 2015 07:16:49 +0000	2,9382000000	-0,0037
Thu, 02 Jul 2015 19:31:25 +0000	2,9419000000	+0,0112
Thu, 02 Jul 2015 10:03:49 +0000	2,9307000000	+0,0008
Thu, 02 Jul 2015 05:34:54 +0000	2,9299000000	+0,0025
Fri, 26 Jun 2015 15:38:17 +0000	2,9274000000	-0,0008
Fri, 26 Jun 2015 12:14:23 +0000	2,9282000000	+0,0013
Wed, 24 Jun 2015 06:56:39 +0000	2,9269000000	-0,0041
Sat, 20 Jun 2015 08:30:26 +0000	2,9310000000	+0,0219
Wed, 17 Jun 2015 19:52:27 +0000	2,9091000000	+0,0029
Mon, 15 Jun 2015 15:49:33 +0000	2,9062000000	+0,0025
Sat, 13 Jun 2015 18:04:17 +0000	2,9037000000	-0,0041
Thu, 11 Jun 2015 19:26:10 +0000	2,9078000000	-0,0085
Wed, 10 Jun 2015 14:05:35 +0000	2,9163000000	+0,0106
Tue, 09 Jun 2015 18:25:00 +0000	2,9057000000	-0,017
Mon, 01 Jun 2015 23:17:53 +0000	2,9227000000	+0,0226
Wed, 27 May 2015 01:59:47 +0000	2,9001000000	-0,0281
Mon, 25 May 2015 02:43:27 +0000	2,9282000000	-0,0026
Sun, 24 May 2015 04:48:36 +0000	2,9308000000	-0,0019
Sun, 17 May 2015 19:25:40 +0000	2,9327000000	+0,0218
Mon, 11 May 2015 11:39:34 +0000	2,9109000000	-0,0077
Sun, 10 May 2015 04:30:09 +0000	2,9186000000	-0,0213
Mon, 27 Apr 2015 22:04:10 +0000	2,9399000000	+0,0243
Sat, 25 Apr 2015 12:36:29 +0000	2,9156000000	-0,0629
Wed, 15 Apr 2015 05:57:44 +0000	2,9785000000	-0,0028
Wed, 08 Apr 2015 03:45:07 +0000	2,9813000000	+0,0082
Thu, 19 Mar 2015 21:37:05 +0000	2,9731000000	+0,0167
Tue, 17 Mar 2015 08:46:25 +0000	2,9564000000	-0,0068
Thu, 12 Mar 2015 07:31:23 +0000	2,9632000000	-0,0157
Thu, 19 Feb 2015 05:35:30 +0000	2,9789000000	+0,0013
Tue, 17 Feb 2015 09:45:20 +0000	2,9776000000	-0,0016
Mon, 16 Feb 2015 16:53:30 +0000	2,9792000000	-0,0086
Sun, 15 Feb 2015 00:02:34 +0000	2,9878000000	+0,0048
Sun, 08 Feb 2015 16:51:40 +0000	2,9830000000	+0,0091
Mon, 02 Feb 2015 02:28:50 +0000	2,9739000000	-0,0019
Fri, 30 Jan 2015 13:42:05 +0000	2,9758000000	-0,0284
Sun, 25 Jan 2015 20:50:04 +0000	3,0042000000	+0,119
Wed, 31 Dec 2014 07:57:11 +0000	2,8852000000	+0,0208
Sun, 28 Dec 2014 23:04:06 +0000	2,8644000000	-0,0126
Mon, 22 Dec 2014 09:01:10 +0000	2,8770000000	+0,0021
Sun, 21 Dec 2014 01:30:23 +0000	2,8749000000	-0,0007
Fri, 19 Dec 2014 20:50:50 +0000	2,8756000000	-0,0144
Fri, 19 Dec 2014 02:40:40 +0000	2,8900000000	+0,0032
Thu, 18 Dec 2014 11:37:16 +0000	2,8868000000	-0,0318
Sun, 30 Nov 2014 23:17:11 +0000	2,9186000000	+0,0013
Sun, 30 Nov 2014 10:00:50 +0000	2,9173000000	-0,009
Wed, 19 Nov 2014 07:20:40 +0000	2,9263000000	-0,0141
Thu, 13 Nov 2014 10:51:28 +0000	2,9404000000	-0,002
Thu, 06 Nov 2014 13:35:46 +0000	2,9424000000	-0,0091
Wed, 05 Nov 2014 00:35:04 +0000	2,9515000000	+0,0055
Tue, 04 Nov 2014 14:20:46 +0000	2,9460000000	+0,0029
Fri, 31 Oct 2014 13:35:16 +0000	2,9431000000	-0,0095
Sat, 25 Oct 2014 21:40:13 +0000	2,9526000000	0
Sat, 25 Oct 2014 04:32:03 +0000	2,9526000000	-0,0124
Wed, 08 Oct 2014 13:30:09 +0000	2,9650000000	+0,0033
Tue, 07 Oct 2014 11:36:23 +0000	2,9617000000	+0,0056
Sun, 05 Oct 2014 06:35:05 +0000	2,9561000000	-0,0051
Thu, 02 Oct 2014 20:17:34 +0000	2,9612000000	-0,0133
Sun, 28 Sep 2014 22:02:17 +0000	2,9745000000	+0,002
Fri, 26 Sep 2014 22:00:22 +0000	2,9725000000	+0,0071
Fri, 26 Sep 2014 00:27:49 +0000	2,9654000000	-0,013
Mon, 15 Sep 2014 04:40:21 +0000	2,9784000000	-0,0128
Sat, 13 Sep 2014 18:39:38 +0000	2,9912000000	0
Sat, 13 Sep 2014 02:34:37 +0000	2,9912000000	+0,0043
Thu, 11 Sep 2014 21:22:04 +0000	2,9869000000	-0,0044
Thu, 11 Sep 2014 16:15:21 +0000	2,9913000000	-0,0075
Wed, 03 Sep 2014 01:07:11 +0000	2,9988000000	-0,0007
Tue, 19 Aug 2014 15:29:30 +0000	2,9995000000	+0,0103
Sun, 17 Aug 2014 02:56:59 +0000	2,9892000000	0
Sat, 16 Aug 2014 02:30:49 +0000	2,9892000000	+0,0022
Fri, 15 Aug 2014 16:53:20 +0000	2,9870000000	-0,0045
Fri, 15 Aug 2014 11:48:12 +0000	2,9915000000	-0,003
Fri, 15 Aug 2014 02:40:19 +0000	2,9945000000	+0,0172
Sun, 10 Aug 2014 04:04:25 +0000	2,9773000000	0
Sat, 09 Aug 2014 07:47:01 +0000	2,9773000000	+0,0073
Wed, 06 Aug 2014 04:42:02 +0000	2,9700000000	-0,0828
Mon, 28 Jul 2014 10:13:06 +0000	3,0528000000	-0,0038
Sun, 27 Jul 2014 13:42:28 +0000	3,0566000000	+0,0017
Wed, 16 Jul 2014 16:00:34 +0000	3,0549000000	+10
Tue, 15 Jul 2014 02:12:19 +0000	3,0548000000	+0,0023
Mon, 14 Jul 2014 11:19:22 +0000	3,0525000000	-0,0057
Fri, 11 Jul 2014 21:11:57 +0000	3,0582000000	-0,0073
Tue, 08 Jul 2014 17:13:45 +0000	3,0655000000	+0,0138
Fri, 27 Jun 2014 05:07:48 +0000	3,0517000000	+0,0044
Thu, 26 Jun 2014 21:15:40 +0000	3,0473000000	-0,0047
Tue, 24 Jun 2014 09:59:08 +0000	3,0520000000	+0,006
Sun, 22 Jun 2014 06:50:06 +0000	3,0460000000	-0,0298
Fri, 13 Jun 2014 20:46:56 +0000	3,0758000000	-0,0366
Fri, 30 May 2014 01:55:07 +0000	3,1124000000	-0,0085
Mon, 26 May 2014 12:32:48 +0000	3,1209000000	+0,0099
Tue, 20 May 2014 14:01:51 +0000	3,1110000000	+0,0001
Mon, 19 May 2014 09:54:35 +0000	3,1109000000	+0,0023
Sun, 18 May 2014 08:58:47 +0000	3,1086000000	+0,1295
Wed, 23 Apr 2014 13:24:14 +0000	2,9791000000	-0,0141
Tue, 22 Apr 2014 10:00:57 +0000	2,9932000000	-0,0269
Sat, 19 Apr 2014 17:26:55 +0000	3,0201000000	-0,0006
Fri, 11 Apr 2014 09:10:18 +0000	3,0207000000	-0,0096
Sun, 06 Apr 2014 21:14:51 +0000	3,0303000000	-0,0117
Wed, 02 Apr 2014 11:27:24 +0000	3,0420000000	+0,0676
Thu, 20 Mar 2014 09:39:26 +0000	2,9744000000	-0,0123
Wed, 19 Mar 2014 12:31:48 +0000	2,9867000000	+0,0008
Sun, 16 Mar 2014 10:45:06 +0000	2,9859000000	-0,0069
Mon, 10 Mar 2014 22:22:42 +0000	2,9928000000	+0,0376
Thu, 06 Mar 2014 00:24:50 +0000	2,9552000000	+0,0188
Tue, 04 Mar 2014 09:41:30 +0000	2,9364000000	-0,0351
Thu, 27 Feb 2014 17:50:19 +0000	2,9715000000	-0,0065
Tue, 25 Feb 2014 17:50:50 +0000	2,9780000000	+0,001
Sat, 22 Feb 2014 23:50:10 +0000	2,9770000000	+0,4853
Mon, 10 Feb 2014 18:20:35 +0000	2,4917000000	+0,0058
Fri, 31 Jan 2014 00:26:48 +0000	2,4859000000	-0,0012
Wed, 08 Jan 2014 14:15:30 +0000	2,4871000000	-0,0081
Wed, 01 Jan 2014 20:22:05 +0000	2,4952000000	+0,0149
Sat, 21 Dec 2013 18:57:37 +0000	2,4803000000	-0,0044
Wed, 18 Dec 2013 17:32:59 +0000	2,4847000000	+0,0064
Sun, 15 Dec 2013 01:15:59 +0000	2,4783000000	-0,0548
Tue, 10 Dec 2013 14:42:08 +0000	2,5331000000	+0,0224
Sat, 07 Dec 2013 23:23:03 +0000	2,5107000000	+0,01231962
Mon, 04 Nov 2013 17:29:17 +0000	2,4983803800	-0,0122612
Mon, 07 Oct 2013 02:18:46 +0000	2,5106415800	+0,04906765
Thu, 26 Sep 2013 06:37:22 +0000	2,4615739300	+0,0170275
Tue, 24 Sep 2013 19:20:03 +0000	2,4445464300	+0,01536056
Wed, 11 Sep 2013 12:45:04 +0000	2,4291858700	+0,08294371
Mon, 09 Sep 2013 12:19:22 +0000	2,3462421600	+0,01709143
Sun, 01 Sep 2013 09:44:58 +0000	2,3291507300	-0,08176224
Sat, 24 Aug 2013 22:35:34 +0000	2,4109129700	-0,06557558
Sun, 18 Aug 2013 16:48:48 +0000	2,4764885500	-0,02734228
Thu, 08 Aug 2013 05:52:53 +0000	2,5038308300	-0,01978092
Tue, 06 Aug 2013 07:06:15 +0000	2,5236117500	-0,0531054
Mon, 22 Jul 2013 10:17:50 +0000	2,5767171500	+0,02904734
Thu, 11 Jul 2013 14:28:46 +0000	2,5476698100	-0,00908121
Sun, 23 Jun 2013 05:54:10 +0000	2,5567510200	0
Sat, 22 Jun 2013 05:47:43 +0000	2,5567510200	-0,09614029
Sun, 09 Jun 2013 19:09:19 +0000	2,6528913100	0
Sat, 08 Jun 2013 08:45:25 +0000	2,6528913100	-0,00817947
Thu, 06 Jun 2013 17:36:53 +0000	2,6610707800	-0,0326556
Thu, 30 May 2013 07:10:00 +0000	2,6937263800	-0,04672933
Tue, 21 May 2013 15:03:47 +0000	2,7404557100	-0,02696155
Wed, 15 May 2013 03:25:56 +0000	2,7674172600	-0,02125343
Thu, 25 Apr 2013 00:10:00 +0000	2,7886706900	+0,01986972
Tue, 16 Apr 2013 06:54:57 +0000	2,7688009700	-0,00320567
Wed, 10 Apr 2013 03:23:11 +0000	2,7720066400	+0,00028063
Tue, 26 Mar 2013 21:18:00 +0000	2,7717260100	-0,01748598
Sun, 17 Mar 2013 20:15:33 +0000	2,7892119900	+0,00595407
Fri, 15 Mar 2013 08:25:19 +0000	2,7832579200	-0,00090498
Wed, 13 Mar 2013 04:59:00 +0000	2,7841629000	+0,01052393
Mon, 11 Mar 2013 20:29:35 +0000	2,7736389700	+0,0230362
Fri, 08 Mar 2013 09:48:13 +0000	2,7506027700	-0,02916271
Tue, 26 Feb 2013 13:54:52 +0000	2,7797654800	-0,00720609
Fri, 15 Feb 2013 18:36:29 +0000	2,7869715700	-0,00640691
Thu, 14 Feb 2013 14:21:26 +0000	2,7933784800	+0,00833035
Tue, 12 Feb 2013 14:52:29 +0000	2,7850481300	-0,01904764
Mon, 11 Feb 2013 12:52:17 +0000	2,8040957700	-0,00590122
Mon, 11 Feb 2013 00:55:07 +0000	2,8099969900	+0,00037987
Mon, 21 Jan 2013 05:10:37 +0000	2,8096171200	+0,00406994
Sat, 19 Jan 2013 20:24:21 +0000	2,8055471800	+0,04355623
Wed, 16 Jan 2013 02:10:54 +0000	2,7619909500	-0,00857509
Sat, 12 Jan 2013 03:23:47 +0000	2,7705660400	+0,0280871
Fri, 21 Dec 2012 04:51:14 +0000	2,7424789400	+0,03182209
Wed, 28 Nov 2012 04:59:27 +0000	2,7106568500	+0,00184171
Sun, 25 Nov 2012 19:55:44 +0000	2,7088151400	0
Sat, 24 Nov 2012 19:26:43 +0000	2,7088151400	-0,01031974
Thu, 22 Nov 2012 17:13:59 +0000	2,7191348800	-0,01418844
Thu, 15 Nov 2012 10:47:35 +0000	2,7333233200	-0,07011611
Sat, 03 Nov 2012 06:49:49 +0000	2,8034394300	-0,00652755
Fri, 21 Sep 2012 18:46:22 +0000	2,8099669800	+0,04811935
Sun, 16 Sep 2012 04:12:15 +0000	2,7618476300	+0,07628215
Sat, 25 Aug 2012 05:51:09 +0000	2,6855654800	-0,02812125
Mon, 13 Aug 2012 00:38:42 +0000	2,7136867300	-0,0008132
Sat, 28 Jul 2012 14:26:24 +0000	2,7144999300	+0,05273302
Wed, 25 Jul 2012 12:03:02 +0000	2,6617669100	+0,04537151
Tue, 26 Jun 2012 12:40:28 +0000	2,6163954000	-0,07619885
Sun, 17 Jun 2012 11:44:30 +0000	2,6925942500	0
Sat, 16 Jun 2012 12:40:38 +0000	2,6925942500	+0,0193225
Fri, 15 Jun 2012 09:22:10 +0000	2,6732717500	+0,0056615
Thu, 14 Jun 2012 22:03:59 +0000	2,6676102500	0
Thu, 14 Jun 2012 16:32:21 +0000	2,6676102500	+8,4000000022
Tue, 12 Jun 2012 15:19:54 +0000	2,6676094100	-0,00044532
Mon, 11 Jun 2012 17:35:14 +0000	2,6680547300	-0,02733217
Thu, 07 Jun 2012 09:09:51 +0000	2,6953869000	+0,06542834
Thu, 31 May 2012 21:46:13 +0000	2,6299585600	-0,00609586
Thu, 31 May 2012 08:37:11 +0000	2,6360544200	+0,00133097
Thu, 31 May 2012 03:19:30 +0000	2,6347234500	-0,047088
Mon, 28 May 2012 20:32:37 +0000	2,6818114500	-0,13300884
Mon, 30 Apr 2012 11:19:56 +0000	2,8148202900	-0,00184391
Sun, 29 Apr 2012 19:53:27 +0000	2,8166642000	+0,0069081
Thu, 26 Apr 2012 00:43:26 +0000	2,8097561000	-0,02308457
Mon, 23 Apr 2012 08:02:29 +0000	2,8328406700	-0,0112191
Sun, 22 Apr 2012 14:21:22 +0000	2,8440597700	-0,01850297
Sun, 15 Apr 2012 18:09:55 +0000	2,8625627400	-0,02406259
Sun, 08 Apr 2012 11:29:32 +0000	2,8866253300	-0,04327983
Tue, 03 Apr 2012 15:49:39 +0000	2,9299051600	+0,01926749
Sun, 01 Apr 2012 05:57:27 +0000	2,9106376700	+0,0258859
Sat, 24 Mar 2012 14:19:10 +0000	2,8847517700	-0,0613339
Mon, 19 Mar 2012 09:21:58 +0000	2,9460856700	+0,0176407
Thu, 15 Mar 2012 21:50:40 +0000	2,9284449700	-0,07894274
Fri, 24 Feb 2012 10:03:51 +0000	3,0073877100	-0,00108687
Wed, 01 Feb 2012 04:03:46 +0000	3,0084745800	+0,03789509
Tue, 24 Jan 2012 22:17:28 +0000	2,9705794900	+0,01671508
Mon, 23 Jan 2012 23:14:46 +0000	2,9538644100	+0,14417121
Sun, 18 Dec 2011 05:58:23 +0000	2,8096932000	-0,02607916
Thu, 15 Dec 2011 00:52:17 +0000	2,8357723600	+0,01271922
Fri, 25 Nov 2011 13:10:38 +0000	2,8230531400	-0,0773022
Fri, 18 Nov 2011 23:56:46 +0000	2,9003553400	-0,13343044
Sun, 30 Oct 2011 09:45:30 +0000	3,0337857800	+0,05153989
Tue, 25 Oct 2011 15:26:30 +0000	2,9822458900	-0,02974523
Mon, 03 Oct 2011 13:39:00 +0000	3,0119911200	-0,00785779
Sun, 02 Oct 2011 06:04:43 +0000	3,0198489100	0
Sat, 01 Oct 2011 10:42:21 +0000	3,0198489100	-0,19594674
Sat, 10 Sep 2011 23:11:57 +0000	3,2157956500	+0,05945824
Sat, 10 Sep 2011 14:16:42 +0000	3,1563374100	-0,02423855
Thu, 08 Sep 2011 10:52:00 +0000	3,1805759600	-0,02470263
Fri, 19 Aug 2011 18:20:25 +0000	3,2052785900	+0,00220392
Thu, 18 Aug 2011 16:00:56 +0000	3,2030746700	-0,04468565
Tue, 16 Aug 2011 18:20:15 +0000	3,2477603200	-0,00367161
Mon, 15 Aug 2011 00:40:33 +0000	3,2514319300	+0,00919499
Sat, 13 Aug 2011 05:59:03 +0000	3,2422369400	0

Обратите внимание, что информация об обменного курса INR в KZT обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 10:05:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Казахский тенге

Примечание: График курса обмена валют Индийская рупия/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Казахский тенге в течение 2443 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.