Обменный курс на сегодня для INR/LBP является INR за LBP, это означает, что с 100 Индийские рупии можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или LBP.

INR в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:43:38 +0000	23,2580000000	-0,0477
Thu, 26 Oct 2017 18:08:57 +0000	23,3057000000	+0,1153
Wed, 25 Oct 2017 19:59:54 +0000	23,1904000000	-0,0532
Tue, 24 Oct 2017 10:02:56 +0000	23,2436000000	+0,0961
Sun, 22 Oct 2017 10:33:50 +0000	23,1475000000	-0,0795
Thu, 19 Oct 2017 21:53:37 +0000	23,2270000000	-0,0095
Thu, 19 Oct 2017 10:08:55 +0000	23,2365000000	-0,0327
Sun, 15 Oct 2017 09:49:13 +0000	23,2692000000	+0,2329
Tue, 10 Oct 2017 02:45:25 +0000	23,0363000000	+0,0061
Sun, 08 Oct 2017 14:20:31 +0000	23,0302000000	0
Fri, 06 Oct 2017 22:54:41 +0000	23,0302000000	-0,1011
Thu, 05 Oct 2017 04:45:06 +0000	23,1313000000	+0,1435
Mon, 02 Oct 2017 20:29:22 +0000	22,9878000000	-0,0686
Fri, 29 Sep 2017 16:04:44 +0000	23,0564000000	-0,196
Sun, 24 Sep 2017 17:02:19 +0000	23,2524000000	+0,0194
Thu, 21 Sep 2017 14:57:07 +0000	23,2330000000	-0,1885
Wed, 20 Sep 2017 20:22:57 +0000	23,4215000000	-0,0049
Wed, 20 Sep 2017 11:35:06 +0000	23,4264000000	-0,0569
Sun, 17 Sep 2017 19:15:55 +0000	23,4833000000	-0,0118
Sun, 17 Sep 2017 04:12:01 +0000	23,4951000000	+0,0118
Fri, 15 Sep 2017 19:36:10 +0000	23,4833000000	+0,071
Wed, 13 Sep 2017 20:12:19 +0000	23,4123000000	-0,1266
Wed, 13 Sep 2017 11:54:01 +0000	23,5389000000	-0,0804
Sun, 03 Sep 2017 07:08:47 +0000	23,6193000000	+0,0767
Thu, 31 Aug 2017 00:55:42 +0000	23,5426000000	-0,0045
Tue, 29 Aug 2017 19:16:31 +0000	23,5471000000	-0,0343
Sun, 27 Aug 2017 06:49:49 +0000	23,5814000000	+0,0754
Sun, 20 Aug 2017 00:22:39 +0000	23,5060000000	0
Sat, 19 Aug 2017 20:46:29 +0000	23,5060000000	0
Sat, 19 Aug 2017 13:22:51 +0000	23,5060000000	+0,0128
Fri, 18 Aug 2017 09:44:01 +0000	23,4932000000	+0,0165
Wed, 16 Aug 2017 16:13:57 +0000	23,4767000000	-0,0352
Mon, 14 Aug 2017 17:13:07 +0000	23,5119000000	-0,1763
Fri, 04 Aug 2017 18:35:40 +0000	23,6882000000	+0,0253
Thu, 03 Aug 2017 11:32:00 +0000	23,6629000000	-0,0112
Thu, 03 Aug 2017 07:34:42 +0000	23,6741000000	+0,0742
Wed, 02 Aug 2017 09:00:03 +0000	23,5999000000	+0,1023
Mon, 31 Jul 2017 22:06:40 +0000	23,4976000000	+0,0154
Sat, 29 Jul 2017 18:36:28 +0000	23,4822000000	0
Fri, 28 Jul 2017 09:18:34 +0000	23,4822000000	-0,0073
Thu, 27 Jul 2017 06:22:47 +0000	23,4895000000	+0,1057
Wed, 26 Jul 2017 05:36:54 +0000	23,3838000000	-0,0106
Sun, 23 Jul 2017 21:30:37 +0000	23,3944000000	-0,0514
Mon, 17 Jul 2017 14:58:16 +0000	23,4458000000	-0,005
Sun, 16 Jul 2017 22:35:10 +0000	23,4508000000	+0,1213
Wed, 12 Jul 2017 05:04:55 +0000	23,3295000000	-0,0413
Tue, 11 Jul 2017 09:16:42 +0000	23,3708000000	-0,0232
Mon, 10 Jul 2017 06:46:00 +0000	23,3940000000	+0,0723
Thu, 06 Jul 2017 16:49:56 +0000	23,3217000000	+0,0347
Wed, 05 Jul 2017 16:08:48 +0000	23,2870000000	+0,0131
Tue, 04 Jul 2017 03:27:19 +0000	23,2739000000	-0,0247
Fri, 30 Jun 2017 09:28:49 +0000	23,2986000000	+0,0289
Thu, 29 Jun 2017 18:35:49 +0000	23,2697000000	-0,0593
Thu, 29 Jun 2017 12:50:34 +0000	23,3290000000	-0,1063
Mon, 19 Jun 2017 23:13:05 +0000	23,4353000000	-0,0448
Mon, 19 Jun 2017 10:38:16 +0000	23,4801000000	+0,0333
Sun, 18 Jun 2017 19:05:07 +0000	23,4468000000	0
Sat, 17 Jun 2017 15:03:04 +0000	23,4468000000	+0,0585
Fri, 16 Jun 2017 06:12:29 +0000	23,3883000000	-0,1462
Wed, 14 Jun 2017 21:43:42 +0000	23,5345000000	+0,0526
Sun, 11 Jun 2017 01:27:37 +0000	23,4819000000	0
Sat, 10 Jun 2017 15:34:38 +0000	23,4819000000	-0,042
Thu, 08 Jun 2017 22:58:21 +0000	23,5239000000	+0,0315
Mon, 05 Jun 2017 18:41:01 +0000	23,4924000000	+0,0344
Fri, 02 Jun 2017 21:35:48 +0000	23,4580000000	+0,0694
Wed, 31 May 2017 02:20:00 +0000	23,3886000000	-0,0425
Mon, 29 May 2017 01:59:27 +0000	23,4311000000	+0,1244
Wed, 24 May 2017 07:58:00 +0000	23,3067000000	-0,1503
Sun, 21 May 2017 19:51:44 +0000	23,4570000000	0
Fri, 19 May 2017 23:01:27 +0000	23,4570000000	-0,0117
Thu, 18 May 2017 09:07:07 +0000	23,4687000000	-0,0406
Fri, 12 May 2017 07:42:54 +0000	23,5093000000	+0,0329
Thu, 11 May 2017 23:31:10 +0000	23,4764000000	-0,025
Sun, 07 May 2017 21:24:33 +0000	23,5014000000	-0,0358
Mon, 01 May 2017 15:57:48 +0000	23,5372000000	+0,0194
Fri, 28 Apr 2017 23:06:48 +0000	23,5178000000	-0,0763
Fri, 28 Apr 2017 01:39:07 +0000	23,5941000000	+0,1419
Mon, 24 Apr 2017 21:47:33 +0000	23,4522000000	-0,0211
Mon, 24 Apr 2017 10:38:36 +0000	23,4733000000	+0,0785
Sun, 23 Apr 2017 19:10:53 +0000	23,3948000000	0
Sat, 22 Apr 2017 19:35:16 +0000	23,3948000000	-0,0235
Wed, 19 Apr 2017 04:59:26 +0000	23,4183000000	-0,0372
Mon, 17 Apr 2017 22:28:42 +0000	23,4555000000	-0,025
Mon, 17 Apr 2017 17:45:46 +0000	23,4805000000	+0,0445
Sun, 16 Apr 2017 19:32:12 +0000	23,4360000000	+0,0694
Wed, 12 Apr 2017 16:38:28 +0000	23,3666000000	-0,0667
Tue, 11 Apr 2017 07:20:20 +0000	23,4333000000	-0,0747
Fri, 07 Apr 2017 13:01:46 +0000	23,5080000000	+0,2625
Wed, 05 Apr 2017 21:48:22 +0000	23,2455000000	-0,0306
Wed, 05 Apr 2017 13:38:18 +0000	23,2761000000	+0,0155
Tue, 04 Apr 2017 02:43:31 +0000	23,2606000000	-0,0675
Sun, 02 Apr 2017 07:59:39 +0000	23,3281000000	0
Sat, 01 Apr 2017 10:51:31 +0000	23,3281000000	-0,0052
Fri, 31 Mar 2017 19:16:33 +0000	23,3333000000	+0,009
Fri, 31 Mar 2017 01:30:52 +0000	23,3243000000	+0,082
Tue, 28 Mar 2017 16:40:34 +0000	23,2423000000	+0,1495
Thu, 23 Mar 2017 10:58:08 +0000	23,0928000000	+0,0161
Wed, 22 Mar 2017 02:55:20 +0000	23,0767000000	-0,0303
Sat, 18 Mar 2017 18:34:15 +0000	23,1070000000	0
Sat, 18 Mar 2017 04:12:02 +0000	23,1070000000	-0,0005
Thu, 16 Mar 2017 10:00:26 +0000	23,1075000000	+0,0618
Wed, 15 Mar 2017 23:26:11 +0000	23,0457000000	+0,184
Mon, 13 Mar 2017 22:40:33 +0000	22,8617000000	-0,006
Mon, 13 Mar 2017 14:24:49 +0000	22,8677000000	+0,1894
Thu, 09 Mar 2017 12:51:44 +0000	22,6783000000	+0,0167
Thu, 09 Mar 2017 09:01:07 +0000	22,6616000000	-0,0475
Tue, 07 Mar 2017 16:12:29 +0000	22,7091000000	+0,1314
Thu, 02 Mar 2017 09:00:20 +0000	22,5777000000	-0,0374
Wed, 01 Mar 2017 18:58:27 +0000	22,6151000000	-0,0258
Tue, 28 Feb 2017 11:51:59 +0000	22,6409000000	+0,0072
Mon, 27 Feb 2017 13:22:28 +0000	22,6337000000	-0,0199
Sun, 26 Feb 2017 11:13:33 +0000	22,6536000000	0
Sun, 26 Feb 2017 05:32:32 +0000	22,6536000000	-0,0111
Fri, 24 Feb 2017 13:40:32 +0000	22,6647000000	+0,1302
Wed, 22 Feb 2017 10:04:21 +0000	22,5345000000	+0,0407
Mon, 13 Feb 2017 13:14:58 +0000	22,4938000000	-0,0187
Thu, 09 Feb 2017 07:50:36 +0000	22,5125000000	+0,3675
Sun, 29 Jan 2017 18:43:17 +0000	22,1450000000	0
Sun, 29 Jan 2017 01:23:24 +0000	22,1450000000	0
Sat, 28 Jan 2017 15:21:26 +0000	22,1450000000	+0,0303
Thu, 26 Jan 2017 16:04:54 +0000	22,1147000000	+0,0169
Tue, 24 Jan 2017 17:21:05 +0000	22,0978000000	-0,0005
Fri, 20 Jan 2017 14:23:06 +0000	22,0983000000	+0,015
Sun, 15 Jan 2017 00:48:23 +0000	22,0833000000	+0,0009
Tue, 10 Jan 2017 12:59:33 +0000	22,0824000000	-0,0267
Mon, 09 Jan 2017 23:35:22 +0000	22,1091000000	-0,0013
Sun, 08 Jan 2017 00:48:21 +0000	22,1104000000	+0,0191
Wed, 04 Jan 2017 12:32:41 +0000	22,0913000000	+0,0256
Wed, 04 Jan 2017 03:37:37 +0000	22,0657000000	-0,0143
Mon, 02 Jan 2017 11:41:03 +0000	22,0800000000	-0,078
Sun, 01 Jan 2017 15:29:07 +0000	22,1580000000	-0,0125
Fri, 30 Dec 2016 12:18:48 +0000	22,1705000000	+0,0696
Thu, 29 Dec 2016 10:16:30 +0000	22,1009000000	-0,0986
Sun, 25 Dec 2016 04:58:38 +0000	22,1995000000	0
Fri, 23 Dec 2016 22:02:01 +0000	22,1995000000	+0,003
Sun, 18 Dec 2016 22:44:13 +0000	22,1965000000	+0,0033
Sun, 18 Dec 2016 14:01:27 +0000	22,1932000000	-0,0239
Fri, 16 Dec 2016 13:05:23 +0000	22,2171000000	-0,0921
Wed, 14 Dec 2016 16:11:50 +0000	22,3092000000	-0,014
Wed, 14 Dec 2016 12:24:37 +0000	22,3232000000	+0,0392
Tue, 13 Dec 2016 06:07:04 +0000	22,2840000000	+0,019
Fri, 09 Dec 2016 07:41:01 +0000	22,2650000000	+0,1334
Sat, 03 Dec 2016 17:21:25 +0000	22,1316000000	+0,1637
Tue, 29 Nov 2016 19:11:22 +0000	21,9679000000	-0,0499
Sun, 27 Nov 2016 09:06:26 +0000	22,0178000000	+0,1342
Thu, 24 Nov 2016 18:15:54 +0000	21,8836000000	-0,0342
Thu, 24 Nov 2016 05:40:36 +0000	21,9178000000	-0,0403
Wed, 23 Nov 2016 11:28:13 +0000	21,9581000000	-0,0582
Tue, 22 Nov 2016 14:34:52 +0000	22,0163000000	-0,0502
Tue, 22 Nov 2016 06:50:10 +0000	22,0665000000	-0,1088
Thu, 17 Nov 2016 17:03:22 +0000	22,1753000000	-0,0273
Thu, 17 Nov 2016 10:25:18 +0000	22,2026000000	-0,0369
Tue, 15 Nov 2016 07:18:57 +0000	22,2395000000	-0,3418
Mon, 07 Nov 2016 22:49:19 +0000	22,5813000000	+0,0276
Sat, 29 Oct 2016 17:53:34 +0000	22,5537000000	+0,0268
Tue, 25 Oct 2016 17:55:33 +0000	22,5269000000	+0,0099
Fri, 21 Oct 2016 22:27:57 +0000	22,5170000000	-0,1
Wed, 19 Oct 2016 20:07:04 +0000	22,6170000000	+0,0533
Sun, 16 Oct 2016 07:47:52 +0000	22,5637000000	+0,0487
Thu, 13 Oct 2016 20:57:32 +0000	22,5150000000	-0,1008
Mon, 10 Oct 2016 21:37:49 +0000	22,6158000000	+0,0731
Fri, 07 Oct 2016 09:20:27 +0000	22,5427000000	-0,0394
Sat, 01 Oct 2016 03:34:48 +0000	22,5821000000	+0,0466
Fri, 30 Sep 2016 00:07:34 +0000	22,5355000000	-0,1009
Wed, 28 Sep 2016 06:36:30 +0000	22,6364000000	-0,0221
Wed, 28 Sep 2016 01:11:52 +0000	22,6585000000	+0,0911
Sun, 25 Sep 2016 19:16:23 +0000	22,5674000000	+0,1441
Sun, 18 Sep 2016 15:02:41 +0000	22,4233000000	-0,0319
Wed, 14 Sep 2016 03:56:14 +0000	22,4552000000	-0,1053
Fri, 09 Sep 2016 11:28:55 +0000	22,5605000000	+0,1335
Tue, 30 Aug 2016 14:02:42 +0000	22,4270000000	+0,0157
Sun, 28 Aug 2016 08:05:56 +0000	22,4113000000	-0,0128
Tue, 23 Aug 2016 15:56:26 +0000	22,4241000000	-0,033
Thu, 18 Aug 2016 01:31:05 +0000	22,4571000000	-0,033
Sun, 14 Aug 2016 06:35:10 +0000	22,4901000000	0
Sat, 13 Aug 2016 19:36:28 +0000	22,4901000000	-0,0511
Thu, 11 Aug 2016 00:03:27 +0000	22,5412000000	+0,0255
Sun, 07 Aug 2016 22:39:33 +0000	22,5157000000	+0,0674
Thu, 28 Jul 2016 11:56:59 +0000	22,4483000000	+0,0367
Wed, 27 Jul 2016 18:54:48 +0000	22,4116000000	+0,016
Mon, 18 Jul 2016 15:10:46 +0000	22,3956000000	-0,1335
Fri, 15 Jul 2016 20:28:38 +0000	22,5291000000	+0,0719
Fri, 08 Jul 2016 22:21:07 +0000	22,4572000000	+0,1408
Thu, 07 Jul 2016 18:35:09 +0000	22,3164000000	-0,0341
Thu, 07 Jul 2016 15:02:43 +0000	22,3505000000	-0,0086
Wed, 06 Jul 2016 14:15:26 +0000	22,3591000000	+0,1401
Tue, 28 Jun 2016 14:31:01 +0000	22,2190000000	+0,1622
Fri, 24 Jun 2016 22:40:36 +0000	22,0568000000	-0,307
Wed, 22 Jun 2016 22:56:08 +0000	22,3638000000	-0,0083
Wed, 22 Jun 2016 13:56:23 +0000	22,3721000000	-0,1476
Sun, 19 Jun 2016 07:55:47 +0000	22,5197000000	0
Sun, 19 Jun 2016 01:07:06 +0000	22,5197000000	+0,0379
Fri, 17 Jun 2016 13:15:25 +0000	22,4818000000	+0,0211
Tue, 14 Jun 2016 03:39:58 +0000	22,4607000000	-0,1175
Sun, 12 Jun 2016 10:34:55 +0000	22,5782000000	-0,0543
Thu, 09 Jun 2016 04:33:51 +0000	22,6325000000	+0,034
Wed, 08 Jun 2016 05:55:43 +0000	22,5985000000	-0,0185
Tue, 07 Jun 2016 18:15:39 +0000	22,6170000000	-0,0085
Sun, 05 Jun 2016 14:58:38 +0000	22,6255000000	0
Sun, 05 Jun 2016 02:00:38 +0000	22,6255000000	0
Sat, 04 Jun 2016 06:35:09 +0000	22,6255000000	+0,2002
Thu, 02 Jun 2016 17:15:13 +0000	22,4253000000	+0,0158
Mon, 30 May 2016 06:01:44 +0000	22,4095000000	-0,103
Fri, 27 May 2016 20:40:00 +0000	22,5125000000	-0,0318
Thu, 26 May 2016 20:35:15 +0000	22,5443000000	+0,1987
Sat, 21 May 2016 00:35:15 +0000	22,3456000000	-0,2103
Sat, 14 May 2016 12:43:13 +0000	22,5559000000	-0,0318
Thu, 12 May 2016 17:29:05 +0000	22,5877000000	-0,0327
Wed, 11 May 2016 06:16:33 +0000	22,6204000000	+0,0286
Mon, 09 May 2016 16:37:43 +0000	22,5918000000	-0,0727
Tue, 03 May 2016 20:39:06 +0000	22,6645000000	-0,0901
Sun, 01 May 2016 18:44:05 +0000	22,7546000000	+0,0798
Fri, 29 Apr 2016 02:12:11 +0000	22,6748000000	-0,0621
Tue, 26 Apr 2016 20:11:35 +0000	22,7369000000	-0,0202
Wed, 20 Apr 2016 02:33:50 +0000	22,7571000000	+0,0742
Wed, 13 Apr 2016 15:42:09 +0000	22,6829000000	+0,0216
Sat, 09 Apr 2016 07:51:06 +0000	22,6613000000	-0,0293
Wed, 06 Apr 2016 22:45:45 +0000	22,6906000000	+0,0091
Wed, 06 Apr 2016 16:25:58 +0000	22,6815000000	+0,0434
Wed, 06 Apr 2016 12:05:54 +0000	22,6381000000	-0,096
Tue, 05 Apr 2016 15:22:46 +0000	22,7341000000	-0,0335
Sun, 03 Apr 2016 22:25:18 +0000	22,7676000000	0
Sun, 03 Apr 2016 04:23:56 +0000	22,7676000000	0
Sat, 02 Apr 2016 15:34:21 +0000	22,7676000000	+0,0573
Wed, 30 Mar 2016 08:35:14 +0000	22,7103000000	-0,0211
Wed, 30 Mar 2016 02:08:49 +0000	22,7314000000	+0,1987
Wed, 23 Mar 2016 17:12:10 +0000	22,5327000000	-0,1108
Tue, 22 Mar 2016 09:59:22 +0000	22,6435000000	-0,073
Sun, 20 Mar 2016 03:58:39 +0000	22,7165000000	0
Sat, 19 Mar 2016 09:50:39 +0000	22,7165000000	0
Sat, 19 Mar 2016 01:15:26 +0000	22,7165000000	+0,3202
Wed, 16 Mar 2016 02:13:26 +0000	22,3963000000	-0,0669
Mon, 14 Mar 2016 23:46:57 +0000	22,4632000000	-0,0819
Sun, 13 Mar 2016 08:45:42 +0000	22,5451000000	0
Sat, 12 Mar 2016 13:10:19 +0000	22,5451000000	+0,0235
Sun, 06 Mar 2016 07:03:29 +0000	22,5216000000	+0,1333
Wed, 02 Mar 2016 18:36:13 +0000	22,3883000000	+0,0542
Wed, 02 Mar 2016 11:07:01 +0000	22,3341000000	+0,0197
Tue, 01 Mar 2016 20:02:07 +0000	22,3144000000	+0,3943
Sun, 28 Feb 2016 18:25:35 +0000	21,9201000000	-0,105
Wed, 24 Feb 2016 14:45:41 +0000	22,0251000000	+0,0122
Tue, 23 Feb 2016 23:51:40 +0000	22,0129000000	-0,0038
Tue, 23 Feb 2016 14:53:47 +0000	22,0167000000	-0,0014
Mon, 22 Feb 2016 16:49:31 +0000	22,0181000000	-0,0016
Mon, 22 Feb 2016 10:11:39 +0000	22,0197000000	+0,114
Fri, 19 Feb 2016 13:29:13 +0000	21,9057000000	-0,0367
Fri, 19 Feb 2016 05:59:56 +0000	21,9424000000	-0,0624
Wed, 17 Feb 2016 09:53:03 +0000	22,0048000000	-0,0761
Tue, 16 Feb 2016 12:28:17 +0000	22,0809000000	-0,0913
Tue, 16 Feb 2016 01:40:54 +0000	22,1722000000	+0,0201
Mon, 15 Feb 2016 17:33:07 +0000	22,1521000000	-0,01
Sun, 14 Feb 2016 07:41:27 +0000	22,1621000000	0
Sat, 13 Feb 2016 06:35:16 +0000	22,1621000000	0
Fri, 12 Feb 2016 22:53:49 +0000	22,1621000000	+0,0148
Fri, 12 Feb 2016 17:27:27 +0000	22,1473000000	-0,0506
Wed, 10 Feb 2016 08:18:06 +0000	22,1979000000	-0,0464
Tue, 02 Feb 2016 14:50:56 +0000	22,2443000000	+0,0168
Thu, 28 Jan 2016 20:14:00 +0000	22,2275000000	+0,0035
Wed, 27 Jan 2016 16:02:32 +0000	22,2240000000	-0,0044
Wed, 27 Jan 2016 03:52:13 +0000	22,2284000000	-0,101
Sat, 23 Jan 2016 02:35:53 +0000	22,3294000000	+0,055
Tue, 19 Jan 2016 16:22:07 +0000	22,2744000000	+0,0266
Sun, 17 Jan 2016 20:45:35 +0000	22,2478000000	-0,1593
Thu, 14 Jan 2016 21:35:27 +0000	22,4071000000	-0,1367
Wed, 13 Jan 2016 10:48:42 +0000	22,5438000000	-0,012
Mon, 11 Jan 2016 14:23:34 +0000	22,5558000000	-0,0458
Sun, 10 Jan 2016 19:24:45 +0000	22,6016000000	-0,1202
Thu, 07 Jan 2016 16:51:37 +0000	22,7218000000	+0,0301
Wed, 06 Jan 2016 22:50:11 +0000	22,6917000000	+0,0158
Wed, 06 Jan 2016 16:16:04 +0000	22,6759000000	-0,033
Thu, 31 Dec 2015 04:30:21 +0000	22,7089000000	+0,0019
Tue, 29 Dec 2015 10:59:31 +0000	22,7070000000	-0,1597
Thu, 24 Dec 2015 22:55:41 +0000	22,8667000000	+0,032
Wed, 23 Dec 2015 17:53:03 +0000	22,8347000000	+0,0525
Tue, 22 Dec 2015 16:01:43 +0000	22,7822000000	+0,0609
Tue, 22 Dec 2015 06:11:54 +0000	22,7213000000	+0,261
Sun, 13 Dec 2015 12:18:30 +0000	22,4603000000	-0,0769
Wed, 09 Dec 2015 09:20:16 +0000	22,5372000000	-0,092
Sun, 06 Dec 2015 19:28:58 +0000	22,6292000000	0
Sun, 06 Dec 2015 07:18:51 +0000	22,6292000000	+0,0481
Mon, 30 Nov 2015 08:28:31 +0000	22,5811000000	+0,0382
Fri, 27 Nov 2015 20:26:27 +0000	22,5429000000	-0,2694
Sun, 22 Nov 2015 15:17:51 +0000	22,8123000000	+0,0236
Fri, 20 Nov 2015 06:15:12 +0000	22,7887000000	+0,0396
Thu, 19 Nov 2015 10:47:37 +0000	22,7491000000	-0,0596
Wed, 18 Nov 2015 15:05:59 +0000	22,8087000000	+0,0295
Wed, 18 Nov 2015 07:20:13 +0000	22,7792000000	-0,036
Tue, 17 Nov 2015 22:49:55 +0000	22,8152000000	-0,0014
Tue, 17 Nov 2015 12:05:21 +0000	22,8166000000	+0,0008
Sat, 14 Nov 2015 10:51:22 +0000	22,8158000000	+0,0368
Tue, 10 Nov 2015 16:22:32 +0000	22,7790000000	-0,1222
Fri, 06 Nov 2015 10:55:59 +0000	22,9012000000	-0,0916
Wed, 04 Nov 2015 09:07:11 +0000	22,9928000000	-0,0651
Sun, 01 Nov 2015 17:28:50 +0000	23,0579000000	0
Sun, 01 Nov 2015 13:26:36 +0000	23,0579000000	0
Sat, 31 Oct 2015 21:11:31 +0000	23,0579000000	-0,108
Wed, 28 Oct 2015 04:18:10 +0000	23,1659000000	-0,0269
Tue, 27 Oct 2015 08:25:27 +0000	23,1928000000	+0,018
Thu, 22 Oct 2015 05:23:26 +0000	23,1748000000	-0,1181
Fri, 16 Oct 2015 15:24:34 +0000	23,2929000000	+0,0164
Mon, 12 Oct 2015 04:33:15 +0000	23,2765000000	+0,02
Sat, 10 Oct 2015 10:17:12 +0000	23,2565000000	+0,0206
Fri, 09 Oct 2015 13:03:08 +0000	23,2359000000	-0,0106
Fri, 09 Oct 2015 05:40:57 +0000	23,2465000000	+0,1017
Mon, 05 Oct 2015 17:07:57 +0000	23,1448000000	+0,0196
Sun, 04 Oct 2015 16:14:17 +0000	23,1252000000	+0,1349
Thu, 01 Oct 2015 18:14:11 +0000	22,9903000000	+0,1695
Sun, 27 Sep 2015 13:34:44 +0000	22,8208000000	0
Sat, 26 Sep 2015 12:53:23 +0000	22,8208000000	-0,0184
Thu, 24 Sep 2015 22:35:29 +0000	22,8392000000	-0,0639
Tue, 22 Sep 2015 18:55:33 +0000	22,9031000000	+0,0238
Tue, 22 Sep 2015 09:39:53 +0000	22,8793000000	-0,0141
Mon, 21 Sep 2015 05:14:26 +0000	22,8934000000	+0,0228
Sun, 20 Sep 2015 19:09:53 +0000	22,8706000000	0
Sat, 19 Sep 2015 16:07:49 +0000	22,8706000000	+0,0914
Thu, 17 Sep 2015 16:15:01 +0000	22,7792000000	-0,0106
Sat, 22 Aug 2015 02:53:50 +0000	22,7898000000	-0,3133
Wed, 19 Aug 2015 05:31:41 +0000	23,1031000000	-0,0072
Mon, 17 Aug 2015 09:06:03 +0000	23,1103000000	-0,0417
Fri, 14 Aug 2015 19:11:31 +0000	23,1520000000	-0,0428
Wed, 12 Aug 2015 21:02:43 +0000	23,1948000000	-0,4508
Fri, 07 Aug 2015 00:47:13 +0000	23,6456000000	+0,1447
Fri, 31 Jul 2015 00:10:40 +0000	23,5009000000	-0,1077
Wed, 29 Jul 2015 11:58:20 +0000	23,6086000000	+0,0334
Tue, 28 Jul 2015 09:02:54 +0000	23,5752000000	-0,0046
Fri, 24 Jul 2015 01:19:34 +0000	23,5798000000	-0,14
Thu, 16 Jul 2015 12:10:07 +0000	23,7198000000	-0,0839
Wed, 15 Jul 2015 02:20:47 +0000	23,8037000000	+0,0109
Mon, 13 Jul 2015 00:03:32 +0000	23,7928000000	+0,0045
Sun, 12 Jul 2015 12:56:22 +0000	23,7883000000	0
Sun, 12 Jul 2015 01:16:21 +0000	23,7883000000	+0,033
Sat, 04 Jul 2015 00:07:45 +0000	23,7553000000	+0,0555
Thu, 02 Jul 2015 03:52:07 +0000	23,6998000000	-0,0327
Thu, 25 Jun 2015 22:59:49 +0000	23,7325000000	+0,023
Thu, 25 Jun 2015 09:01:56 +0000	23,7095000000	-0,0065
Tue, 23 Jun 2015 22:04:55 +0000	23,7160000000	+0,0007
Tue, 23 Jun 2015 15:44:56 +0000	23,7153000000	-0,032
Sat, 20 Jun 2015 15:02:42 +0000	23,7473000000	+0,073
Thu, 18 Jun 2015 23:07:10 +0000	23,6743000000	+0,136
Wed, 17 Jun 2015 06:30:49 +0000	23,5383000000	+0,0047
Sat, 13 Jun 2015 18:04:15 +0000	23,5336000000	+0,0378
Fri, 12 Jun 2015 11:48:50 +0000	23,4958000000	-0,1133
Thu, 11 Jun 2015 00:55:05 +0000	23,6091000000	+0,0251
Wed, 10 Jun 2015 05:22:16 +0000	23,5840000000	+0,0817
Fri, 05 Jun 2015 13:06:24 +0000	23,5023000000	-0,103
Tue, 02 Jun 2015 05:54:00 +0000	23,6053000000	+0,0254
Tue, 26 May 2015 19:41:10 +0000	23,5799000000	-0,1116
Mon, 25 May 2015 07:21:40 +0000	23,6915000000	-0,0702
Sun, 17 May 2015 17:55:49 +0000	23,7617000000	0
Sat, 16 May 2015 11:54:04 +0000	23,7617000000	+0,2868
Tue, 12 May 2015 04:08:10 +0000	23,4749000000	-0,1889
Sun, 10 May 2015 23:40:59 +0000	23,6638000000	+0,1091
Fri, 08 May 2015 08:56:10 +0000	23,5547000000	-0,0503
Sat, 25 Apr 2015 19:48:55 +0000	23,6050000000	0
Sat, 25 Apr 2015 01:59:12 +0000	23,6050000000	-0,2292
Thu, 23 Apr 2015 23:36:54 +0000	23,8342000000	-0,3514
Wed, 08 Apr 2015 03:41:54 +0000	24,1856000000	-0,221
Fri, 03 Apr 2015 22:54:43 +0000	24,4066000000	+0,3619
Sun, 29 Mar 2015 18:36:25 +0000	24,0447000000	-0,0248
Fri, 27 Mar 2015 21:35:58 +0000	24,0695000000	+0,1452
Thu, 26 Mar 2015 22:40:47 +0000	23,9243000000	-0,1664
Tue, 24 Mar 2015 15:59:47 +0000	24,0907000000	-0,0367
Mon, 23 Mar 2015 08:31:56 +0000	24,1274000000	+0,0035
Sat, 21 Mar 2015 18:06:41 +0000	24,1239000000	+0,0351
Thu, 19 Mar 2015 05:49:05 +0000	24,0888000000	-0,0541
Wed, 18 Mar 2015 19:20:41 +0000	24,1429000000	+0,1138
Thu, 12 Mar 2015 19:40:12 +0000	24,0291000000	-0,0468
Thu, 12 Mar 2015 13:12:08 +0000	24,0759000000	+0,1268
Tue, 10 Mar 2015 08:33:11 +0000	23,9491000000	-0,1731
Thu, 05 Mar 2015 02:29:45 +0000	24,1222000000	-0,0537
Mon, 23 Feb 2015 07:56:24 +0000	24,1759000000	-0,0214
Sat, 21 Feb 2015 04:42:58 +0000	24,1973000000	-0,0698
Sun, 15 Feb 2015 00:16:12 +0000	24,2671000000	+0,0111
Thu, 12 Feb 2015 22:32:43 +0000	24,2560000000	-0,0877
Sun, 08 Feb 2015 16:50:31 +0000	24,3437000000	-0,1973
Mon, 26 Jan 2015 04:16:16 +0000	24,5410000000	+0,2014
Sat, 10 Jan 2015 18:46:59 +0000	24,3396000000	+0,4095
Wed, 07 Jan 2015 19:51:19 +0000	23,9301000000	-0,0076
Thu, 01 Jan 2015 20:58:44 +0000	23,9377000000	+0,1357
Wed, 24 Dec 2014 18:09:42 +0000	23,8020000000	-0,0673
Sun, 21 Dec 2014 18:38:30 +0000	23,8693000000	-0,3559
Thu, 11 Dec 2014 15:36:34 +0000	24,2252000000	-0,0759
Sat, 29 Nov 2014 12:58:10 +0000	24,3011000000	-0,008
Fri, 28 Nov 2014 16:09:04 +0000	24,3091000000	-0,1118
Fri, 28 Nov 2014 05:47:24 +0000	24,4209000000	-0,0084
Mon, 24 Nov 2014 10:34:06 +0000	24,4293000000	-0,0212
Thu, 20 Nov 2014 22:09:10 +0000	24,4505000000	-0,0167
Thu, 20 Nov 2014 14:49:30 +0000	24,4672000000	-0,0347
Sun, 16 Nov 2014 04:33:59 +0000	24,5019000000	-0,0959
Wed, 12 Nov 2014 00:43:32 +0000	24,5978000000	-0,002
Tue, 11 Nov 2014 19:53:34 +0000	24,5998000000	-0,046
Sun, 09 Nov 2014 15:46:24 +0000	24,6458000000	+0,0081
Tue, 04 Nov 2014 14:14:24 +0000	24,6377000000	0
Mon, 03 Nov 2014 19:56:49 +0000	24,6377000000	-0,0867
Wed, 29 Oct 2014 14:37:08 +0000	24,7244000000	+0,0344
Sat, 25 Oct 2014 21:40:14 +0000	24,6900000000	0
Sat, 25 Oct 2014 09:31:58 +0000	24,6900000000	+0,0724
Sat, 18 Oct 2014 17:36:52 +0000	24,6176000000	-0,0885
Mon, 13 Oct 2014 06:10:32 +0000	24,7061000000	+0,0403
Mon, 13 Oct 2014 02:21:28 +0000	24,6658000000	-0,0403
Sat, 11 Oct 2014 11:07:08 +0000	24,7061000000	+0,0403
Fri, 10 Oct 2014 17:57:12 +0000	24,6658000000	+0,0963
Sun, 05 Oct 2014 07:36:17 +0000	24,5695000000	-0,2439
Wed, 24 Sep 2014 00:37:31 +0000	24,8134000000	+0,0548
Tue, 16 Sep 2014 13:03:15 +0000	24,7586000000	+0,0183
Mon, 15 Sep 2014 23:14:21 +0000	24,7403000000	-0,1333
Sun, 14 Sep 2014 14:01:25 +0000	24,8736000000	0
Sat, 13 Sep 2014 20:46:45 +0000	24,8736000000	0
Fri, 12 Sep 2014 21:25:24 +0000	24,8736000000	-0,0769
Fri, 12 Sep 2014 12:17:36 +0000	24,9505000000	+0,0922
Thu, 11 Sep 2014 01:27:04 +0000	24,8583000000	-0,1355
Sun, 31 Aug 2014 17:33:39 +0000	24,9938000000	+0,2015
Wed, 20 Aug 2014 04:19:24 +0000	24,7923000000	+0,0202
Sat, 16 Aug 2014 02:20:49 +0000	24,7721000000	-0,0184
Fri, 15 Aug 2014 11:48:14 +0000	24,7905000000	+0,1214
Thu, 14 Aug 2014 03:26:09 +0000	24,6691000000	-0,1077
Wed, 13 Aug 2014 01:05:09 +0000	24,7768000000	+0,0506
Mon, 11 Aug 2014 14:14:19 +0000	24,7262000000	-0,0162
Sun, 10 Aug 2014 19:41:18 +0000	24,7424000000	+0,0425
Wed, 06 Aug 2014 04:45:00 +0000	24,6999000000	-0,4518
Mon, 28 Jul 2014 10:47:46 +0000	25,1517000000	-0,0148
Sun, 27 Jul 2014 02:22:49 +0000	25,1665000000	-0,0053
Wed, 23 Jul 2014 08:36:31 +0000	25,1718000000	+0,1387
Sat, 19 Jul 2014 07:12:05 +0000	25,0331000000	-0,104
Thu, 17 Jul 2014 05:41:22 +0000	25,1371000000	-0,0645
Fri, 11 Jul 2014 21:08:05 +0000	25,2016000000	+0,0662
Sat, 28 Jun 2014 21:07:36 +0000	25,1354000000	+0,047
Fri, 27 Jun 2014 04:53:40 +0000	25,0884000000	-0,0073
Tue, 24 Jun 2014 09:48:03 +0000	25,0957000000	-0,0334
Thu, 19 Jun 2014 07:57:32 +0000	25,1291000000	-0,2986
Fri, 13 Jun 2014 02:32:42 +0000	25,4277000000	-0,0731
Tue, 10 Jun 2014 20:52:24 +0000	25,5008000000	+0,0374
Wed, 04 Jun 2014 17:59:32 +0000	25,4634000000	-0,2988
Mon, 26 May 2014 12:32:50 +0000	25,7622000000	-0,0701
Sun, 18 May 2014 15:13:12 +0000	25,8323000000	+0,9314
Mon, 28 Apr 2014 05:37:07 +0000	24,9009000000	+0,0226
Sun, 27 Apr 2014 10:59:47 +0000	24,8783000000	-0,1922
Mon, 14 Apr 2014 13:25:37 +0000	25,0705000000	+0,0019
Fri, 11 Apr 2014 23:20:12 +0000	25,0686000000	-0,0019
Fri, 11 Apr 2014 12:53:10 +0000	25,0705000000	+0,0809
Thu, 03 Apr 2014 22:06:01 +0000	24,9896000000	-0,0083
Thu, 03 Apr 2014 14:13:24 +0000	24,9979000000	-0,197
Wed, 02 Apr 2014 12:04:04 +0000	25,1949000000	+0,0905
Sun, 30 Mar 2014 14:33:42 +0000	25,1044000000	+0,3856
Sat, 22 Mar 2014 01:08:04 +0000	24,7188000000	+0,103
Wed, 12 Mar 2014 11:32:32 +0000	24,6158000000	+0,2109
Thu, 06 Mar 2014 00:24:53 +0000	24,4049000000	+0,0511
Tue, 04 Mar 2014 09:49:37 +0000	24,3538000000	-0,0065
Sat, 01 Mar 2014 11:21:58 +0000	24,3603000000	+0,1025
Thu, 27 Feb 2014 17:49:16 +0000	24,2578000000	+0,0585
Sat, 22 Feb 2014 11:32:18 +0000	24,1993000000	+0,1504
Fri, 31 Jan 2014 00:23:24 +0000	24,0489000000	-0,306
Wed, 22 Jan 2014 19:22:35 +0000	24,3549000000	-0,1089
Sun, 19 Jan 2014 11:13:32 +0000	24,4638000000	+0,0195
Wed, 15 Jan 2014 04:40:37 +0000	24,4443000000	+0,0673
Sun, 12 Jan 2014 09:15:14 +0000	24,3770000000	+0,1314
Sat, 21 Dec 2013 19:44:45 +0000	24,2456000000	+0,0266
Wed, 18 Dec 2013 17:21:07 +0000	24,2190000000	-0,0249
Sun, 15 Dec 2013 01:16:01 +0000	24,2439000000	-0,3943
Mon, 09 Dec 2013 17:28:51 +0000	24,6382000000	+0,1062
Sat, 07 Dec 2013 23:22:11 +0000	24,5320000000	-0,1386949
Sat, 19 Oct 2013 12:28:08 +0000	24,6706949000	+0,478852
Thu, 26 Sep 2013 13:05:03 +0000	24,1918429000	+0,0725076
Mon, 23 Sep 2013 22:50:48 +0000	24,1193353000	-0,1540786
Sat, 21 Sep 2013 02:29:00 +0000	24,2734139000	+0,3851964
Wed, 11 Sep 2013 16:10:11 +0000	23,8882175000	+1,031722
Mon, 02 Sep 2013 18:48:53 +0000	22,8564955000	-0,6722054
Mon, 26 Aug 2013 16:45:24 +0000	23,5287009000	-1,3006042
Thu, 01 Aug 2013 03:23:43 +0000	24,8293051000	-0,3006043
Tue, 30 Jul 2013 17:46:42 +0000	25,1299094000	-0,1510574
Tue, 30 Jul 2013 12:35:06 +0000	25,2809668000	-0,1691843
Mon, 29 Jul 2013 13:36:15 +0000	25,4501511000	-0,1178247
Sun, 28 Jul 2013 21:54:19 +0000	25,5679758000	+0,0664652
Mon, 01 Jul 2013 14:35:13 +0000	25,5015106000	+0,0854743
Sun, 30 Jun 2013 12:21:01 +0000	25,4160363000	-0,0054139
Fri, 28 Jun 2013 15:37:40 +0000	25,4214502000	-0,0649546
Sun, 23 Jun 2013 02:43:10 +0000	25,4864048000	+0,0468278
Sat, 22 Jun 2013 00:15:52 +0000	25,4395770000	-0,2809668
Wed, 19 Jun 2013 09:55:21 +0000	25,7205438000	-0,8982157
Thu, 06 Jun 2013 17:38:27 +0000	26,6187595000	-0,214826
Fri, 31 May 2013 03:53:29 +0000	26,8335855000	+0,0170441
Thu, 30 May 2013 12:45:34 +0000	26,8165414000	-0,2451127
Tue, 28 May 2013 05:35:26 +0000	27,0616541000	+0,093233
Thu, 23 May 2013 18:36:24 +0000	26,9684211000	+0,0796993
Thu, 23 May 2013 10:05:38 +0000	26,8887218000	-0,5172932
Fri, 17 May 2013 16:02:55 +0000	27,4060150000	0
Mon, 13 May 2013 00:01:27 +0000	27,4060150000	-0,2270677
Fri, 03 May 2013 23:09:15 +0000	27,6330827000	0
Fri, 03 May 2013 08:11:33 +0000	27,6330827000	0
Tue, 30 Apr 2013 05:58:10 +0000	27,6330827000	-0,0406015
Tue, 16 Apr 2013 22:38:51 +0000	27,6736842000	+0,1127819
Sat, 13 Apr 2013 06:06:33 +0000	27,5609023000	+0,0601504
Sun, 07 Apr 2013 21:56:50 +0000	27,5007519000	-0,2646616
Mon, 01 Apr 2013 17:02:54 +0000	27,7654135000	+0,0616541
Mon, 01 Apr 2013 02:56:22 +0000	27,7037594000	+0,0255639
Sun, 24 Mar 2013 01:56:16 +0000	27,6781955000	+0,2526316
Wed, 06 Mar 2013 22:12:19 +0000	27,4255639000	-0,0706767
Tue, 05 Mar 2013 13:43:05 +0000	27,4962406000	-0,2680237
Tue, 26 Feb 2013 15:02:58 +0000	27,7642643000	-0,1485177
Thu, 14 Feb 2013 14:21:15 +0000	27,9127820000	+0,0706767
Tue, 12 Feb 2013 14:52:29 +0000	27,8421053000	-0,2240601
Mon, 11 Feb 2013 00:55:18 +0000	28,0661654000	0
Sat, 09 Feb 2013 20:16:54 +0000	28,0661654000	+0,0571293
Tue, 22 Jan 2013 06:56:38 +0000	28,0090361000	+0,3554216
Mon, 14 Jan 2013 03:42:23 +0000	27,6536145000	0
Sat, 12 Jan 2013 03:23:47 +0000	27,6536145000	+0,0105422
Fri, 11 Jan 2013 09:04:17 +0000	27,6430723000	+0,5225904
Wed, 28 Nov 2012 10:52:18 +0000	27,1204819000	-0,0043301
Sun, 25 Nov 2012 04:15:52 +0000	27,1248120000	-0,3179591
Tue, 20 Nov 2012 09:53:51 +0000	27,4427711000	-0,0496988
Thu, 15 Nov 2012 17:53:04 +0000	27,4924699000	+0,1430723
Thu, 15 Nov 2012 10:17:35 +0000	27,3493976000	-0,060241
Wed, 14 Nov 2012 08:44:56 +0000	27,4096386000	+0,0376506
Mon, 12 Nov 2012 19:16:49 +0000	27,3719880000	-0,3990963
Wed, 07 Nov 2012 09:28:22 +0000	27,7710843000	-0,2409639
Fri, 02 Nov 2012 20:10:03 +0000	28,0120482000	-0,0541172
Sat, 27 Oct 2012 23:39:34 +0000	28,0661654000	-0,3488722
Sun, 14 Oct 2012 12:13:23 +0000	28,4150376000	+0,6800978
Thu, 20 Sep 2012 22:36:36 +0000	27,7349398000	+0,7831326
Thu, 16 Aug 2012 12:03:03 +0000	26,9518072000	-0,1324033
Wed, 15 Aug 2012 08:19:38 +0000	27,0842105000	-0,0887218
Tue, 14 Aug 2012 03:55:54 +0000	27,1729323000	-0,1764653
Tue, 07 Aug 2012 18:13:19 +0000	27,3493976000	+0,4939759
Fri, 29 Jun 2012 13:23:27 +0000	26,8554217000	-0,5355557
Fri, 08 Jun 2012 05:12:50 +0000	27,3909774000	+0,1123629
Thu, 07 Jun 2012 04:53:38 +0000	27,2786145000	+0,0737952
Wed, 06 Jun 2012 17:27:51 +0000	27,2048193000	+0,0858434
Tue, 05 Jun 2012 07:33:19 +0000	27,1189759000	-0,0436747
Mon, 04 Jun 2012 19:29:50 +0000	27,1626506000	+0,1009036
Mon, 04 Jun 2012 14:29:48 +0000	27,0617470000	-0,063065
Sun, 03 Jun 2012 13:14:22 +0000	27,1248120000	0
Sat, 02 Jun 2012 02:27:49 +0000	27,1248120000	+0,0088481
Fri, 01 Jun 2012 20:52:43 +0000	27,1159639000	+0,3009263
Fri, 01 Jun 2012 04:40:45 +0000	26,8150376000	+0,0240602
Thu, 31 May 2012 01:23:16 +0000	26,7909774000	-1,6789021
Mon, 07 May 2012 22:12:40 +0000	28,4698795000	-0,2007972
Sat, 28 Apr 2012 01:50:22 +0000	28,6706767000	+0,1044116
Tue, 24 Apr 2012 19:53:01 +0000	28,5662651000	-0,6370482
Sun, 15 Apr 2012 21:34:56 +0000	29,2033133000	-0,5240963
Tue, 27 Mar 2012 15:58:41 +0000	29,7274096000	-0,2545181
Tue, 20 Mar 2012 01:03:17 +0000	29,9819277000	-0,5873494
Fri, 17 Feb 2012 12:20:47 +0000	30,5692771000	-0,0963856
Fri, 03 Feb 2012 01:35:17 +0000	30,6656627000	+0,6777109
Fri, 20 Jan 2012 17:37:35 +0000	29,9879518000	-0,0481928
Fri, 20 Jan 2012 00:36:53 +0000	30,0361446000	+0,558735
Tue, 17 Jan 2012 09:34:07 +0000	29,4774096000	+0,8840361
Sun, 08 Jan 2012 08:26:32 +0000	28,5933735000	-0,4412651
Sat, 10 Dec 2011 03:40:21 +0000	29,0346386000	+0,1536145
Fri, 25 Nov 2011 13:13:46 +0000	28,8810241000	-0,8403614
Thu, 17 Nov 2011 11:02:05 +0000	29,7213855000	-0,932229
Thu, 03 Nov 2011 06:08:50 +0000	30,6536145000	+0,3629518
Tue, 25 Oct 2011 02:49:12 +0000	30,2906627000	-0,1777108
Fri, 23 Sep 2011 20:41:06 +0000	30,4683735000	-1,1445783
Tue, 20 Sep 2011 10:17:06 +0000	31,6129518000	-0,2138554
Sat, 17 Sep 2011 10:06:12 +0000	31,8268072000	-1,1822289
Wed, 24 Aug 2011 04:58:08 +0000	33,0090361000	+0,0225903
Tue, 23 Aug 2011 13:29:10 +0000	32,9864458000	+0,0526112
Sat, 20 Aug 2011 19:33:11 +0000	32,9338346000	-0,5593575
Sun, 14 Aug 2011 23:20:52 +0000	33,4931921000	+0,1633888
Sat, 13 Aug 2011 08:55:02 +0000	33,3298033000	0

Обратите внимание, что информация об обменного курса INR в LBP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:43:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Ливанский фунт

Примечание: График курса обмена валют Индийская рупия/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Ливанский фунт в течение 2271 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.