Обмен валюты

INR/LBP


Обменный курс на сегодня для INR/LBP является INR за LBP, это означает, что с 100 Индийские рупии можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или LBP.
  


INR в LBP обменного курса

Дата Обменный курс Вариация
decreased 23,2580000000 -0,0477
increased 23,3057000000 +0,1153
decreased 23,1904000000 -0,0532
increased 23,2436000000 +0,0961
decreased 23,1475000000 -0,0795
decreased 23,2270000000 -0,0095
decreased 23,2365000000 -0,0327
increased 23,2692000000 +0,2329
increased 23,0363000000 +0,0061
not_changed 23,0302000000 0
decreased 23,0302000000 -0,1011
increased 23,1313000000 +0,1435
decreased 22,9878000000 -0,0686
decreased 23,0564000000 -0,196
increased 23,2524000000 +0,0194
decreased 23,2330000000 -0,1885
decreased 23,4215000000 -0,0049
decreased 23,4264000000 -0,0569
decreased 23,4833000000 -0,0118
increased 23,4951000000 +0,0118
increased 23,4833000000 +0,071
decreased 23,4123000000 -0,1266
decreased 23,5389000000 -0,0804
increased 23,6193000000 +0,0767
decreased 23,5426000000 -0,0045
decreased 23,5471000000 -0,0343
increased 23,5814000000 +0,0754
not_changed 23,5060000000 0
not_changed 23,5060000000 0
increased 23,5060000000 +0,0128
increased 23,4932000000 +0,0165
decreased 23,4767000000 -0,0352
decreased 23,5119000000 -0,1763
increased 23,6882000000 +0,0253
decreased 23,6629000000 -0,0112
increased 23,6741000000 +0,0742
increased 23,5999000000 +0,1023
increased 23,4976000000 +0,0154
not_changed 23,4822000000 0
decreased 23,4822000000 -0,0073
increased 23,4895000000 +0,1057
decreased 23,3838000000 -0,0106
decreased 23,3944000000 -0,0514
decreased 23,4458000000 -0,005
increased 23,4508000000 +0,1213
decreased 23,3295000000 -0,0413
decreased 23,3708000000 -0,0232
increased 23,3940000000 +0,0723
increased 23,3217000000 +0,0347
increased 23,2870000000 +0,0131
decreased 23,2739000000 -0,0247
increased 23,2986000000 +0,0289
decreased 23,2697000000 -0,0593
decreased 23,3290000000 -0,1063
decreased 23,4353000000 -0,0448
increased 23,4801000000 +0,0333
not_changed 23,4468000000 0
increased 23,4468000000 +0,0585
decreased 23,3883000000 -0,1462
increased 23,5345000000 +0,0526
not_changed 23,4819000000 0
decreased 23,4819000000 -0,042
increased 23,5239000000 +0,0315
increased 23,4924000000 +0,0344
increased 23,4580000000 +0,0694
decreased 23,3886000000 -0,0425
increased 23,4311000000 +0,1244
decreased 23,3067000000 -0,1503
not_changed 23,4570000000 0
decreased 23,4570000000 -0,0117
decreased 23,4687000000 -0,0406
increased 23,5093000000 +0,0329
decreased 23,4764000000 -0,025
decreased 23,5014000000 -0,0358
increased 23,5372000000 +0,0194
decreased 23,5178000000 -0,0763
increased 23,5941000000 +0,1419
decreased 23,4522000000 -0,0211
increased 23,4733000000 +0,0785
not_changed 23,3948000000 0
decreased 23,3948000000 -0,0235
decreased 23,4183000000 -0,0372
decreased 23,4555000000 -0,025
increased 23,4805000000 +0,0445
increased 23,4360000000 +0,0694
decreased 23,3666000000 -0,0667
decreased 23,4333000000 -0,0747
increased 23,5080000000 +0,2625
decreased 23,2455000000 -0,0306
increased 23,2761000000 +0,0155
decreased 23,2606000000 -0,0675
not_changed 23,3281000000 0
decreased 23,3281000000 -0,0052
increased 23,3333000000 +0,009
increased 23,3243000000 +0,082
increased 23,2423000000 +0,1495
increased 23,0928000000 +0,0161
decreased 23,0767000000 -0,0303
not_changed 23,1070000000 0
decreased 23,1070000000 -0,0005
increased 23,1075000000 +0,0618
increased 23,0457000000 +0,184
decreased 22,8617000000 -0,006
increased 22,8677000000 +0,1894
increased 22,6783000000 +0,0167
decreased 22,6616000000 -0,0475
increased 22,7091000000 +0,1314
decreased 22,5777000000 -0,0374
decreased 22,6151000000 -0,0258
increased 22,6409000000 +0,0072
decreased 22,6337000000 -0,0199
not_changed 22,6536000000 0
decreased 22,6536000000 -0,0111
increased 22,6647000000 +0,1302
increased 22,5345000000 +0,0407
decreased 22,4938000000 -0,0187
increased 22,5125000000 +0,3675
not_changed 22,1450000000 0
not_changed 22,1450000000 0
increased 22,1450000000 +0,0303
increased 22,1147000000 +0,0169
decreased 22,0978000000 -0,0005
increased 22,0983000000 +0,015
increased 22,0833000000 +0,0009
decreased 22,0824000000 -0,0267
decreased 22,1091000000 -0,0013
increased 22,1104000000 +0,0191
increased 22,0913000000 +0,0256
decreased 22,0657000000 -0,0143
decreased 22,0800000000 -0,078
decreased 22,1580000000 -0,0125
increased 22,1705000000 +0,0696
decreased 22,1009000000 -0,0986
not_changed 22,1995000000 0
increased 22,1995000000 +0,003
increased 22,1965000000 +0,0033
decreased 22,1932000000 -0,0239
decreased 22,2171000000 -0,0921
decreased 22,3092000000 -0,014
increased 22,3232000000 +0,0392
increased 22,2840000000 +0,019
increased 22,2650000000 +0,1334
increased 22,1316000000 +0,1637
decreased 21,9679000000 -0,0499
increased 22,0178000000 +0,1342
decreased 21,8836000000 -0,0342
decreased 21,9178000000 -0,0403
decreased 21,9581000000 -0,0582
decreased 22,0163000000 -0,0502
decreased 22,0665000000 -0,1088
decreased 22,1753000000 -0,0273
decreased 22,2026000000 -0,0369
decreased 22,2395000000 -0,3418
increased 22,5813000000 +0,0276
increased 22,5537000000 +0,0268
increased 22,5269000000 +0,0099
decreased 22,5170000000 -0,1
increased 22,6170000000 +0,0533
increased 22,5637000000 +0,0487
decreased 22,5150000000 -0,1008
increased 22,6158000000 +0,0731
decreased 22,5427000000 -0,0394
increased 22,5821000000 +0,0466
decreased 22,5355000000 -0,1009
decreased 22,6364000000 -0,0221
increased 22,6585000000 +0,0911
increased 22,5674000000 +0,1441
decreased 22,4233000000 -0,0319
decreased 22,4552000000 -0,1053
increased 22,5605000000 +0,1335
increased 22,4270000000 +0,0157
decreased 22,4113000000 -0,0128
decreased 22,4241000000 -0,033
decreased 22,4571000000 -0,033
not_changed 22,4901000000 0
decreased 22,4901000000 -0,0511
increased 22,5412000000 +0,0255
increased 22,5157000000 +0,0674
increased 22,4483000000 +0,0367
increased 22,4116000000 +0,016
decreased 22,3956000000 -0,1335
increased 22,5291000000 +0,0719
increased 22,4572000000 +0,1408
decreased 22,3164000000 -0,0341
decreased 22,3505000000 -0,0086
increased 22,3591000000 +0,1401
increased 22,2190000000 +0,1622
decreased 22,0568000000 -0,307
decreased 22,3638000000 -0,0083
decreased 22,3721000000 -0,1476
not_changed 22,5197000000 0
increased 22,5197000000 +0,0379
increased 22,4818000000 +0,0211
decreased 22,4607000000 -0,1175
decreased 22,5782000000 -0,0543
increased 22,6325000000 +0,034
decreased 22,5985000000 -0,0185
decreased 22,6170000000 -0,0085
not_changed 22,6255000000 0
not_changed 22,6255000000 0
increased 22,6255000000 +0,2002
increased 22,4253000000 +0,0158
decreased 22,4095000000 -0,103
decreased 22,5125000000 -0,0318
increased 22,5443000000 +0,1987
decreased 22,3456000000 -0,2103
decreased 22,5559000000 -0,0318
decreased 22,5877000000 -0,0327
increased 22,6204000000 +0,0286
decreased 22,5918000000 -0,0727
decreased 22,6645000000 -0,0901
increased 22,7546000000 +0,0798
decreased 22,6748000000 -0,0621
decreased 22,7369000000 -0,0202
increased 22,7571000000 +0,0742
increased 22,6829000000 +0,0216
decreased 22,6613000000 -0,0293
increased 22,6906000000 +0,0091
increased 22,6815000000 +0,0434
decreased 22,6381000000 -0,096
decreased 22,7341000000 -0,0335
not_changed 22,7676000000 0
not_changed 22,7676000000 0
increased 22,7676000000 +0,0573
decreased 22,7103000000 -0,0211
increased 22,7314000000 +0,1987
decreased 22,5327000000 -0,1108
decreased 22,6435000000 -0,073
not_changed 22,7165000000 0
not_changed 22,7165000000 0
increased 22,7165000000 +0,3202
decreased 22,3963000000 -0,0669
decreased 22,4632000000 -0,0819
not_changed 22,5451000000 0
increased 22,5451000000 +0,0235
increased 22,5216000000 +0,1333
increased 22,3883000000 +0,0542
increased 22,3341000000 +0,0197
increased 22,3144000000 +0,3943
decreased 21,9201000000 -0,105
increased 22,0251000000 +0,0122
decreased 22,0129000000 -0,0038
decreased 22,0167000000 -0,0014
decreased 22,0181000000 -0,0016
increased 22,0197000000 +0,114
decreased 21,9057000000 -0,0367
decreased 21,9424000000 -0,0624
decreased 22,0048000000 -0,0761
decreased 22,0809000000 -0,0913
increased 22,1722000000 +0,0201
decreased 22,1521000000 -0,01
not_changed 22,1621000000 0
not_changed 22,1621000000 0
increased 22,1621000000 +0,0148
decreased 22,1473000000 -0,0506
decreased 22,1979000000 -0,0464
increased 22,2443000000 +0,0168
increased 22,2275000000 +0,0035
decreased 22,2240000000 -0,0044
decreased 22,2284000000 -0,101
increased 22,3294000000 +0,055
increased 22,2744000000 +0,0266
decreased 22,2478000000 -0,1593
decreased 22,4071000000 -0,1367
decreased 22,5438000000 -0,012
decreased 22,5558000000 -0,0458
decreased 22,6016000000 -0,1202
increased 22,7218000000 +0,0301
increased 22,6917000000 +0,0158
decreased 22,6759000000 -0,033
increased 22,7089000000 +0,0019
decreased 22,7070000000 -0,1597
increased 22,8667000000 +0,032
increased 22,8347000000 +0,0525
increased 22,7822000000 +0,0609
increased 22,7213000000 +0,261
decreased 22,4603000000 -0,0769
decreased 22,5372000000 -0,092
not_changed 22,6292000000 0
increased 22,6292000000 +0,0481
increased 22,5811000000 +0,0382
decreased 22,5429000000 -0,2694
increased 22,8123000000 +0,0236
increased 22,7887000000 +0,0396
decreased 22,7491000000 -0,0596
increased 22,8087000000 +0,0295
decreased 22,7792000000 -0,036
decreased 22,8152000000 -0,0014
increased 22,8166000000 +0,0008
increased 22,8158000000 +0,0368
decreased 22,7790000000 -0,1222
decreased 22,9012000000 -0,0916
decreased 22,9928000000 -0,0651
not_changed 23,0579000000 0
not_changed 23,0579000000 0
decreased 23,0579000000 -0,108
decreased 23,1659000000 -0,0269
increased 23,1928000000 +0,018
decreased 23,1748000000 -0,1181
increased 23,2929000000 +0,0164
increased 23,2765000000 +0,02
increased 23,2565000000 +0,0206
decreased 23,2359000000 -0,0106
increased 23,2465000000 +0,1017
increased 23,1448000000 +0,0196
increased 23,1252000000 +0,1349
increased 22,9903000000 +0,1695
not_changed 22,8208000000 0
decreased 22,8208000000 -0,0184
decreased 22,8392000000 -0,0639
increased 22,9031000000 +0,0238
decreased 22,8793000000 -0,0141
increased 22,8934000000 +0,0228
not_changed 22,8706000000 0
increased 22,8706000000 +0,0914
decreased 22,7792000000 -0,0106
decreased 22,7898000000 -0,3133
decreased 23,1031000000 -0,0072
decreased 23,1103000000 -0,0417
decreased 23,1520000000 -0,0428
decreased 23,1948000000 -0,4508
increased 23,6456000000 +0,1447
decreased 23,5009000000 -0,1077
increased 23,6086000000 +0,0334
decreased 23,5752000000 -0,0046
decreased 23,5798000000 -0,14
decreased 23,7198000000 -0,0839
increased 23,8037000000 +0,0109
increased 23,7928000000 +0,0045
not_changed 23,7883000000 0
increased 23,7883000000 +0,033
increased 23,7553000000 +0,0555
decreased 23,6998000000 -0,0327
increased 23,7325000000 +0,023
decreased 23,7095000000 -0,0065
increased 23,7160000000 +0,0007
decreased 23,7153000000 -0,032
increased 23,7473000000 +0,073
increased 23,6743000000 +0,136
increased 23,5383000000 +0,0047
increased 23,5336000000 +0,0378
decreased 23,4958000000 -0,1133
increased 23,6091000000 +0,0251
increased 23,5840000000 +0,0817
decreased 23,5023000000 -0,103
increased 23,6053000000 +0,0254
decreased 23,5799000000 -0,1116
decreased 23,6915000000 -0,0702
not_changed 23,7617000000 0
increased 23,7617000000 +0,2868
decreased 23,4749000000 -0,1889
increased 23,6638000000 +0,1091
decreased 23,5547000000 -0,0503
not_changed 23,6050000000 0
decreased 23,6050000000 -0,2292
decreased 23,8342000000 -0,3514
decreased 24,1856000000 -0,221
increased 24,4066000000 +0,3619
decreased 24,0447000000 -0,0248
increased 24,0695000000 +0,1452
decreased 23,9243000000 -0,1664
decreased 24,0907000000 -0,0367
increased 24,1274000000 +0,0035
increased 24,1239000000 +0,0351
decreased 24,0888000000 -0,0541
increased 24,1429000000 +0,1138
decreased 24,0291000000 -0,0468
increased 24,0759000000 +0,1268
decreased 23,9491000000 -0,1731
decreased 24,1222000000 -0,0537
decreased 24,1759000000 -0,0214
decreased 24,1973000000 -0,0698
increased 24,2671000000 +0,0111
decreased 24,2560000000 -0,0877
decreased 24,3437000000 -0,1973
increased 24,5410000000 +0,2014
increased 24,3396000000 +0,4095
decreased 23,9301000000 -0,0076
increased 23,9377000000 +0,1357
decreased 23,8020000000 -0,0673
decreased 23,8693000000 -0,3559
decreased 24,2252000000 -0,0759
decreased 24,3011000000 -0,008
decreased 24,3091000000 -0,1118
decreased 24,4209000000 -0,0084
decreased 24,4293000000 -0,0212
decreased 24,4505000000 -0,0167
decreased 24,4672000000 -0,0347
decreased 24,5019000000 -0,0959
decreased 24,5978000000 -0,002
decreased 24,5998000000 -0,046
increased 24,6458000000 +0,0081
not_changed 24,6377000000 0
decreased 24,6377000000 -0,0867
increased 24,7244000000 +0,0344
not_changed 24,6900000000 0
increased 24,6900000000 +0,0724
decreased 24,6176000000 -0,0885
increased 24,7061000000 +0,0403
decreased 24,6658000000 -0,0403
increased 24,7061000000 +0,0403
increased 24,6658000000 +0,0963
decreased 24,5695000000 -0,2439
increased 24,8134000000 +0,0548
increased 24,7586000000 +0,0183
decreased 24,7403000000 -0,1333
not_changed 24,8736000000 0
not_changed 24,8736000000 0
decreased 24,8736000000 -0,0769
increased 24,9505000000 +0,0922
decreased 24,8583000000 -0,1355
increased 24,9938000000 +0,2015
increased 24,7923000000 +0,0202
decreased 24,7721000000 -0,0184
increased 24,7905000000 +0,1214
decreased 24,6691000000 -0,1077
increased 24,7768000000 +0,0506
decreased 24,7262000000 -0,0162
increased 24,7424000000 +0,0425
decreased 24,6999000000 -0,4518
decreased 25,1517000000 -0,0148
decreased 25,1665000000 -0,0053
increased 25,1718000000 +0,1387
decreased 25,0331000000 -0,104
decreased 25,1371000000 -0,0645
increased 25,2016000000 +0,0662
increased 25,1354000000 +0,047
decreased 25,0884000000 -0,0073
decreased 25,0957000000 -0,0334
decreased 25,1291000000 -0,2986
decreased 25,4277000000 -0,0731
increased 25,5008000000 +0,0374
decreased 25,4634000000 -0,2988
decreased 25,7622000000 -0,0701
increased 25,8323000000 +0,9314
increased 24,9009000000 +0,0226
decreased 24,8783000000 -0,1922
increased 25,0705000000 +0,0019
decreased 25,0686000000 -0,0019
increased 25,0705000000 +0,0809
decreased 24,9896000000 -0,0083
decreased 24,9979000000 -0,197
increased 25,1949000000 +0,0905
increased 25,1044000000 +0,3856
increased 24,7188000000 +0,103
increased 24,6158000000 +0,2109
increased 24,4049000000 +0,0511
decreased 24,3538000000 -0,0065
increased 24,3603000000 +0,1025
increased 24,2578000000 +0,0585
increased 24,1993000000 +0,1504
decreased 24,0489000000 -0,306
decreased 24,3549000000 -0,1089
increased 24,4638000000 +0,0195
increased 24,4443000000 +0,0673
increased 24,3770000000 +0,1314
increased 24,2456000000 +0,0266
decreased 24,2190000000 -0,0249
decreased 24,2439000000 -0,3943
increased 24,6382000000 +0,1062
decreased 24,5320000000 -0,1386949
increased 24,6706949000 +0,478852
increased 24,1918429000 +0,0725076
decreased 24,1193353000 -0,1540786
increased 24,2734139000 +0,3851964
increased 23,8882175000 +1,031722
decreased 22,8564955000 -0,6722054
decreased 23,5287009000 -1,3006042
decreased 24,8293051000 -0,3006043
decreased 25,1299094000 -0,1510574
decreased 25,2809668000 -0,1691843
decreased 25,4501511000 -0,1178247
increased 25,5679758000 +0,0664652
increased 25,5015106000 +0,0854743
decreased 25,4160363000 -0,0054139
decreased 25,4214502000 -0,0649546
increased 25,4864048000 +0,0468278
decreased 25,4395770000 -0,2809668
decreased 25,7205438000 -0,8982157
decreased 26,6187595000 -0,214826
increased 26,8335855000 +0,0170441
decreased 26,8165414000 -0,2451127
increased 27,0616541000 +0,093233
increased 26,9684211000 +0,0796993
decreased 26,8887218000 -0,5172932
not_changed 27,4060150000 0
decreased 27,4060150000 -0,2270677
not_changed 27,6330827000 0
not_changed 27,6330827000 0
decreased 27,6330827000 -0,0406015
increased 27,6736842000 +0,1127819
increased 27,5609023000 +0,0601504
decreased 27,5007519000 -0,2646616
increased 27,7654135000 +0,0616541
increased 27,7037594000 +0,0255639
increased 27,6781955000 +0,2526316
decreased 27,4255639000 -0,0706767
decreased 27,4962406000 -0,2680237
decreased 27,7642643000 -0,1485177
increased 27,9127820000 +0,0706767
decreased 27,8421053000 -0,2240601
not_changed 28,0661654000 0
increased 28,0661654000 +0,0571293
increased 28,0090361000 +0,3554216
not_changed 27,6536145000 0
increased 27,6536145000 +0,0105422
increased 27,6430723000 +0,5225904
decreased 27,1204819000 -0,0043301
decreased 27,1248120000 -0,3179591
decreased 27,4427711000 -0,0496988
increased 27,4924699000 +0,1430723
decreased 27,3493976000 -0,060241
increased 27,4096386000 +0,0376506
decreased 27,3719880000 -0,3990963
decreased 27,7710843000 -0,2409639
decreased 28,0120482000 -0,0541172
decreased 28,0661654000 -0,3488722
increased 28,4150376000 +0,6800978
increased 27,7349398000 +0,7831326
decreased 26,9518072000 -0,1324033
decreased 27,0842105000 -0,0887218
decreased 27,1729323000 -0,1764653
increased 27,3493976000 +0,4939759
decreased 26,8554217000 -0,5355557
increased 27,3909774000 +0,1123629
increased 27,2786145000 +0,0737952
increased 27,2048193000 +0,0858434
decreased 27,1189759000 -0,0436747
increased 27,1626506000 +0,1009036
decreased 27,0617470000 -0,063065
not_changed 27,1248120000 0
increased 27,1248120000 +0,0088481
increased 27,1159639000 +0,3009263
increased 26,8150376000 +0,0240602
decreased 26,7909774000 -1,6789021
decreased 28,4698795000 -0,2007972
increased 28,6706767000 +0,1044116
decreased 28,5662651000 -0,6370482
decreased 29,2033133000 -0,5240963
decreased 29,7274096000 -0,2545181
decreased 29,9819277000 -0,5873494
decreased 30,5692771000 -0,0963856
increased 30,6656627000 +0,6777109
decreased 29,9879518000 -0,0481928
increased 30,0361446000 +0,558735
increased 29,4774096000 +0,8840361
decreased 28,5933735000 -0,4412651
increased 29,0346386000 +0,1536145
decreased 28,8810241000 -0,8403614
decreased 29,7213855000 -0,932229
increased 30,6536145000 +0,3629518
decreased 30,2906627000 -0,1777108
decreased 30,4683735000 -1,1445783
decreased 31,6129518000 -0,2138554
decreased 31,8268072000 -1,1822289
increased 33,0090361000 +0,0225903
increased 32,9864458000 +0,0526112
decreased 32,9338346000 -0,5593575
increased 33,4931921000 +0,1633888
not_changed 33,3298033000 0
Обратите внимание, что информация об обменного курса INR в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Ливанский фунт

Примечание: График курса обмена валют Индийская рупия/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Ливанский фунт в течение 2271 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.