Обмен валюты

INR/LKR


Обменный курс на сегодня для INR/LKR является INR за LKR, это означает, что с 100 Индийские рупии можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или LKR.
  


INR в LKR обменного курса

Дата Обменный курс Вариация
increased 2,3729000000 +0,0124
increased 2,3605000000 +0,0006
not_changed 2,3599000000 0
not_changed 2,3599000000 0
not_changed 2,3599000000 0
decreased 2,3599000000 -0,0019
decreased 2,3618000000 -0,0003
decreased 2,3621000000 -0,0003
decreased 2,3624000000 -0,0039
decreased 2,3663000000 -0,0095
increased 2,3758000000 +0,008
increased 2,3678000000 +0,0006
increased 2,3672000000 +0,016
increased 2,3512000000 +0,0053
decreased 2,3459000000 -0,0124
increased 2,3583000000 +0,0125
increased 2,3458000000 +0,0019
increased 2,3439000000 +0,0068
decreased 2,3371000000 -0,0009
decreased 2,3380000000 -0,0119
decreased 2,3499000000 -0,0078
not_changed 2,3577000000 0
decreased 2,3577000000 -0,0234
not_changed 2,3811000000 0
decreased 2,3811000000 -0,0033
decreased 2,3844000000 -0,0012
not_changed 2,3856000000 0
not_changed 2,3856000000 0
decreased 2,3856000000 -0,0055
increased 2,3911000000 +0,0069
decreased 2,3842000000 -0,0073
decreased 2,3915000000 -0,0027
increased 2,3942000000 +0,009
decreased 2,3852000000 -0,0032
decreased 2,3884000000 -0,0021
increased 2,3905000000 +0,0018
decreased 2,3887000000 -0,0086
increased 2,3973000000 +0,0094
not_changed 2,3879000000 0
decreased 2,3879000000 -0,0012
increased 2,3891000000 +0,0007
increased 2,3884000000 +0,004
decreased 2,3844000000 -0,0015
decreased 2,3859000000 -0,0064
increased 2,3923000000 +0,0026
increased 2,3897000000 +0,0008
not_changed 2,3889000000 0
increased 2,3889000000 +0,0027
decreased 2,3862000000 -0,0249
increased 2,4111000000 +0,0025
decreased 2,4086000000 -0,0021
increased 2,4107000000 +0,018
increased 2,3927000000 +0,0002
decreased 2,3925000000 -0,0034
decreased 2,3959000000 -0,0016
increased 2,3975000000 +0,0023
increased 2,3952000000 +0,0094
decreased 2,3858000000 -0,0026
decreased 2,3884000000 -0,0012
increased 2,3896000000 +0,0007
increased 2,3889000000 +0,0038
increased 2,3851000000 +0,0028
decreased 2,3823000000 -0,0006
increased 2,3829000000 +0,0022
increased 2,3807000000 +0,0003
increased 2,3804000000 +0,0039
decreased 2,3765000000 -0,0005
not_changed 2,3770000000 0
increased 2,3770000000 +0,0094
increased 2,3676000000 +0,0017
decreased 2,3659000000 -0,0084
decreased 2,3743000000 -0,0016
decreased 2,3759000000 -0,0019
increased 2,3778000000 +0,0019
decreased 2,3759000000 10
increased 2,3760000000 +0,0015
increased 2,3745000000 +0,0082
decreased 2,3663000000 -0,004
decreased 2,3703000000 -0,0016
decreased 2,3719000000 -0,0055
increased 2,3774000000 +0,0029
increased 2,3745000000 +0,0022
decreased 2,3723000000 -0,0016
increased 2,3739000000 +0,0015
increased 2,3724000000 +0,008
decreased 2,3644000000 -0,0115
increased 2,3759000000 +0,0094
increased 2,3665000000 +0,0011
decreased 2,3654000000 -0,0012
decreased 2,3666000000 -0,0014
increased 2,3680000000 +0,0129
decreased 2,3551000000 -0,0124
decreased 2,3675000000 -0,0095
increased 2,3770000000 +0,0046
increased 2,3724000000 +0,0061
increased 2,3663000000 +0,0011
decreased 2,3652000000 -0,0066
decreased 2,3718000000 -0,0011
increased 2,3729000000 +0,0071
decreased 2,3658000000 -0,0015
increased 2,3673000000 +0,0162
not_changed 2,3511000000 0
not_changed 2,3511000000 0
decreased 2,3511000000 -0,004
decreased 2,3551000000 -0,0027
not_changed 2,3578000000 0
increased 2,3578000000 +0,0033
increased 2,3545000000 +0,0003
decreased 2,3542000000 -0,0042
increased 2,3584000000 +0,0222
decreased 2,3362000000 -0,0035
decreased 2,3397000000 -0,0048
increased 2,3445000000 +0,028
not_changed 2,3165000000 0
decreased 2,3165000000 -0,0018
decreased 2,3183000000 -0,002
decreased 2,3203000000 -0,0107
increased 2,3310000000 +0,0576
increased 2,2734000000 +0,0054
decreased 2,2680000000 -0,0003
increased 2,2683000000 +0,0012
increased 2,2671000000 +0,0012
decreased 2,2659000000 -0,0008
decreased 2,2667000000 -0,0016
decreased 2,2683000000 -0,0078
increased 2,2761000000 +0,0126
increased 2,2635000000 +0,0185
decreased 2,2450000000 -0,0015
increased 2,2465000000 +0,0098
increased 2,2367000000 +0,0015
increased 2,2352000000 +0,0051
increased 2,2301000000 +0,0273
decreased 2,2028000000 -0,0005
increased 2,2033000000 +0,001
decreased 2,2023000000 -0,0019
decreased 2,2042000000 -0,0068
increased 2,2110000000 +0,0129
decreased 2,1981000000 -0,0011
decreased 2,1992000000 -0,0016
decreased 2,2008000000 -0,0064
increased 2,2072000000 +0,0058
increased 2,2014000000 +0,0163
decreased 2,1851000000 -0,0152
not_changed 2,2003000000 0
not_changed 2,2003000000 0
decreased 2,2003000000 -0,0042
increased 2,2045000000 +0,0101
decreased 2,1944000000 -0,0104
decreased 2,2048000000 10
not_changed 2,2049000000 0
not_changed 2,2049000000 0
increased 2,2049000000 +0,0036
decreased 2,2013000000 -0,0008
increased 2,2021000000 +0,0012
increased 2,2009000000 +0,0003
not_changed 2,2006000000 0
increased 2,2006000000 +0,0037
decreased 2,1969000000 -0,0009
decreased 2,1978000000 -0,011
increased 2,2088000000 +0,0119
increased 2,1969000000 +0,0081
increased 2,1888000000 +0,0083
increased 2,1805000000 +0,0167
decreased 2,1638000000 -0,0049
increased 2,1687000000 +0,0063
increased 2,1624000000 +0,0086
decreased 2,1538000000 -0,0234
increased 2,1772000000 +0,0082
decreased 2,1690000000 -0,0073
decreased 2,1763000000 -0,0026
increased 2,1789000000 +0,001
decreased 2,1779000000 -0,0221
decreased 2,2000000000 -0,0157
increased 2,2157000000 +0,0037
decreased 2,2120000000 -0,0018
decreased 2,2138000000 -0,0005
increased 2,2143000000 +0,0085
increased 2,2058000000 +0,0093
decreased 2,1965000000 -0,0023
decreased 2,1988000000 -0,003
increased 2,2018000000 +0,003
increased 2,1988000000 +0,0046
decreased 2,1942000000 -0,0049
increased 2,1991000000 +0,007
increased 2,1921000000 +0,0021
decreased 2,1900000000 -0,017
increased 2,2070000000 +0,0226
increased 2,1844000000 +0,007
increased 2,1774000000 +0,0102
not_changed 2,1672000000 0
decreased 2,1672000000 -0,003
decreased 2,1702000000 -0,0154
increased 2,1856000000 +0,0113
increased 2,1743000000 +0,007
increased 2,1673000000 +0,0008
increased 2,1665000000 +0,0014
decreased 2,1651000000 -0,0082
increased 2,1733000000 +0,0013
decreased 2,1720000000 -0,0062
increased 2,1782000000 +0,0115
decreased 2,1667000000 -0,003
decreased 2,1697000000 -0,0057
decreased 2,1754000000 -0,0029
increased 2,1783000000 +0,009
increased 2,1693000000 +0,0045
increased 2,1648000000 +0,0141
decreased 2,1507000000 -0,0188
increased 2,1695000000 +0,0081
decreased 2,1614000000 -0,0066
decreased 2,1680000000 -0,0137
not_changed 2,1817000000 0
decreased 2,1817000000 -0,0044
decreased 2,1861000000 -0,021
increased 2,2071000000 +0,0193
increased 2,1878000000 +0,0067
increased 2,1811000000 +0,0035
not_changed 2,1776000000 0
decreased 2,1776000000 -0,013
decreased 2,1906000000 -0,003
increased 2,1936000000 +0,0101
decreased 2,1835000000 -0,0042
decreased 2,1877000000 -0,0023
decreased 2,1900000000 -0,0037
decreased 2,1937000000 -0,0048
increased 2,1985000000 +0,0071
decreased 2,1914000000 -0,001
decreased 2,1924000000 -0,0179
increased 2,2103000000 +0,0348
not_changed 2,1755000000 0
not_changed 2,1755000000 0
decreased 2,1755000000 -0,0206
increased 2,1961000000 +0,0217
decreased 2,1744000000 -0,0017
decreased 2,1761000000 -0,0207
decreased 2,1968000000 -0,012
decreased 2,2088000000 -0,0072
increased 2,2160000000 +0,0104
increased 2,2056000000 +0,0089
increased 2,1967000000 +0,0004
increased 2,1963000000 +0,0056
increased 2,1907000000 +0,0147
decreased 2,1760000000 -0,0014
decreased 2,1774000000 -0,0098
increased 2,1872000000 +0,0014
decreased 2,1858000000 -0,001
increased 2,1868000000 +0,001
increased 2,1858000000 +0,0336
decreased 2,1522000000 -0,0085
increased 2,1607000000 +0,0031
increased 2,1576000000 +0,0167
decreased 2,1409000000 -0,0183
increased 2,1592000000 +0,0007
decreased 2,1585000000 -0,0017
increased 2,1602000000 +0,0199
decreased 2,1403000000 -0,0073
increased 2,1476000000 +0,005
increased 2,1426000000 +0,0223
increased 2,1203000000 +0,0178
increased 2,1025000000 +0,0004
increased 2,1021000000 +0,01
not_changed 2,0921000000 0
not_changed 2,0921000000 0
decreased 2,0921000000 -0,0137
decreased 2,1058000000 -0,0002
decreased 2,1060000000 -0,0094
decreased 2,1154000000 -0,0025
decreased 2,1179000000 -0,0045
decreased 2,1224000000 -0,0086
increased 2,1310000000 +0,0211
decreased 2,1099000000 -0,0289
increased 2,1388000000 +0,0189
increased 2,1199000000 +0,0022
decreased 2,1177000000 -0,0208
increased 2,1385000000 +0,0199
decreased 2,1186000000 -0,0007
not_changed 2,1193000000 0
decreased 2,1193000000 -0,0052
decreased 2,1245000000 -0,0258
decreased 2,1503000000 -0,0021
increased 2,1524000000 +0,0119
not_changed 2,1405000000 0
not_changed 2,1405000000 0
decreased 2,1405000000 -0,0372
decreased 2,1777000000 -0,0063
increased 2,1840000000 +0,0162
decreased 2,1678000000 -0,003
increased 2,1708000000 +0,0028
not_changed 2,1680000000 0
decreased 2,1680000000 -0,0115
increased 2,1795000000 +0,0033
increased 2,1762000000 +0,0156
increased 2,1606000000 +0,0204
increased 2,1402000000 +0,0114
decreased 2,1288000000 -0,0115
decreased 2,1403000000 -0,0063
decreased 2,1466000000 -0,0038
not_changed 2,1504000000 0
increased 2,1504000000 +0,0059
increased 2,1445000000 +0,0039
decreased 2,1406000000 -0,0089
decreased 2,1495000000 -0,0019
decreased 2,1514000000 -0,0073
increased 2,1587000000 +0,0026
increased 2,1561000000 +0,0007
increased 2,1554000000 +0,0036
decreased 2,1518000000 10
decreased 2,1519000000 -0,008
decreased 2,1599000000 -0,0057
decreased 2,1656000000 -0,0041
increased 2,1697000000 +0,0005
increased 2,1692000000 +0,0082
decreased 2,1610000000 -0,0057
not_changed 2,1667000000 0
not_changed 2,1667000000 0
increased 2,1667000000 +0,0162
increased 2,1505000000 +0,0195
decreased 2,1310000000 -0,001
decreased 2,1320000000 -0,0013
decreased 2,1333000000 -0,0334
increased 2,1667000000 +0,0339
increased 2,1328000000 +0,018
increased 2,1148000000 +0,022
increased 2,0928000000 +0,0233
increased 2,0695000000 +0,0333
increased 2,0362000000 +0,0099
decreased 2,0263000000 -0,0042
decreased 2,0305000000 -0,0368
decreased 2,0673000000 -0,0157
decreased 2,0830000000 -0,0143
increased 2,0973000000 +0,0055
not_changed 2,0918000000 0
decreased 2,0918000000 -0,0018
decreased 2,0936000000 -0,01
decreased 2,1036000000 -0,016
increased 2,1196000000 +0,0099
not_changed 2,1097000000 0
increased 2,1097000000 +0,0098
increased 2,0999000000 +0,0087
increased 2,0912000000 +0,0011
decreased 2,0901000000 -0,0331
increased 2,1232000000 +0,0244
increased 2,0988000000 +0,0052
decreased 2,0936000000 -0,0144
increased 2,1080000000 +0,0149
decreased 2,0931000000 -0,0195
increased 2,1126000000 +0,0087
not_changed 2,1039000000 0
increased 2,1039000000 +0,0107
increased 2,0932000000 +0,0044
increased 2,0888000000 +0,0053
decreased 2,0835000000 -0,031
decreased 2,1145000000 -0,0025
decreased 2,1170000000 -0,0208
increased 2,1378000000 +0,0106
decreased 2,1272000000 -0,0065
decreased 2,1337000000 -0,0023
increased 2,1360000000 +0,0017
increased 2,1343000000 +0,0105
decreased 2,1238000000 -0,0072
decreased 2,1310000000 -0,0017
decreased 2,1327000000 -0,0074
decreased 2,1401000000 -0,0046
increased 2,1447000000 +0,0029
increased 2,1418000000 +0,0079
increased 2,1339000000 +0,0044
decreased 2,1295000000 -0,0133
decreased 2,1428000000 -0,0066
increased 2,1494000000 +0,0014
increased 2,1480000000 +0,0272
increased 2,1208000000 +0,0134
increased 2,1074000000 +0,0309
increased 2,0765000000 +0,0084
decreased 2,0681000000 -0,0081
increased 2,0762000000 +0,0187
decreased 2,0575000000 -0,0198
increased 2,0773000000 +0,0037
decreased 2,0736000000 -0,0204
decreased 2,0940000000 -0,0044
decreased 2,0984000000 -0,022
decreased 2,1204000000 -0,0008
increased 2,1212000000 +0,014
decreased 2,1072000000 -0,0113
decreased 2,1185000000 -0,0062
increased 2,1247000000 +0,0057
decreased 2,1190000000 -0,0031
decreased 2,1221000000 -0,0086
increased 2,1307000000 +0,0009
decreased 2,1298000000 -0,0008
decreased 2,1306000000 -0,001
increased 2,1316000000 +0,0008
decreased 2,1308000000 -0,0006
decreased 2,1314000000 -0,0077
increased 2,1391000000 +0,0038
increased 2,1353000000 +0,0099
decreased 2,1254000000 -0,0084
increased 2,1338000000 +0,0053
decreased 2,1285000000 -0,0072
increased 2,1357000000 +0,0129
increased 2,1228000000 +0,007
decreased 2,1158000000 -0,0017
not_changed 2,1175000000 0
decreased 2,1175000000 -0,0201
increased 2,1376000000 +0,0036
increased 2,1340000000 +0,003
decreased 2,1310000000 -0,0113
not_changed 2,1423000000 0
not_changed 2,1423000000 0
decreased 2,1423000000 -0,0041
increased 2,1464000000 +0,009
decreased 2,1374000000 -0,0007
decreased 2,1381000000 -0,0244
increased 2,1625000000 +0,0095
increased 2,1530000000 +0,0049
decreased 2,1481000000 -0,0038
increased 2,1519000000 +0,0058
increased 2,1461000000 +0,0056
increased 2,1405000000 +0,0011
increased 2,1394000000 +0,008
increased 2,1314000000 +0,0109
decreased 2,1205000000 -0,0061
decreased 2,1266000000 -0,0049
decreased 2,1315000000 -0,0367
increased 2,1682000000 +0,0035
decreased 2,1647000000 -0,0005
decreased 2,1652000000 -0,0042
decreased 2,1694000000 -0,0098
increased 2,1792000000 +0,0061
decreased 2,1731000000 -0,0063
increased 2,1794000000 +0,0107
increased 2,1687000000 +0,0018
increased 2,1669000000 +0,0042
decreased 2,1627000000 -0,0196
decreased 2,1823000000 -0,0193
not_changed 2,2016000000 0
decreased 2,2016000000 -0,0071
decreased 2,2087000000 -0,0124
decreased 2,2211000000 -0,0044
not_changed 2,2255000000 0
increased 2,2255000000 +0,0576
not_changed 2,1679000000 0
increased 2,1679000000 +0,0062
increased 2,1617000000 +0,0078
decreased 2,1539000000 -0,0125
not_changed 2,1664000000 0
decreased 2,1664000000 -0,0074
decreased 2,1738000000 -0,0171
increased 2,1909000000 +0,0078
increased 2,1831000000 +0,016
increased 2,1671000000 +0,0174
increased 2,1497000000 +0,0073
increased 2,1424000000 +0,0051
increased 2,1373000000 +0,0033
decreased 2,1340000000 -0,0037
not_changed 2,1377000000 0
increased 2,1377000000 +0,0229
increased 2,1148000000 +0,0002
increased 2,1146000000 +0,005
decreased 2,1096000000 -0,0073
increased 2,1169000000 +0,0025
increased 2,1144000000 +0,0067
increased 2,1077000000 +0,0037
decreased 2,1040000000 -0,0111
increased 2,1151000000 +0,0025
increased 2,1126000000 +0,0186
decreased 2,0940000000 -0,0053
increased 2,0993000000 +0,0039
increased 2,0954000000 +0,0094
decreased 2,0860000000 -0,0077
decreased 2,0937000000 -0,028
decreased 2,1217000000 -0,0042
increased 2,1259000000 +0,0014
increased 2,1245000000 +0,0131
decreased 2,1114000000 -0,0051
increased 2,1165000000 +0,0074
increased 2,1091000000 +0,0106
decreased 2,0985000000 -0,0098
increased 2,1083000000 +0,0039
decreased 2,1044000000 -0,0257
not_changed 2,1301000000 0
increased 2,1301000000 +0,0216
decreased 2,1085000000 -0,0148613
decreased 2,1233613000 -0,00363112
increased 2,1269924200 +0,0180959
decreased 2,1088965200 -0,00035051
increased 2,1092470300 +0,01849428
increased 2,0907527500 +0,0535385
increased 2,0372142500 +0,01674641
decreased 2,0204678400 -0,03608845
decreased 2,0565562900 -0,00068454
decreased 2,0572408300 -0,11331099
decreased 2,1705518200 -0,00796319
increased 2,1785150100 +0,00842549
decreased 2,1700895200 -0,00118483
decreased 2,1712743500 -0,05641715
increased 2,2276915000 +0,00933249
not_changed 2,2183590100 0
decreased 2,2183590100 3,784
increased 2,2183968500 +0,02432607
increased 2,1940707800 +0,02012412
decreased 2,1739466600 -0,01116711
decreased 2,1851137700 -0,03984829
decreased 2,2249620600 -0,02481662
decreased 2,2497786800 -0,01402423
decreased 2,2638029100 -0,00202147
decreased 2,2658243800 -0,04921987
increased 2,3150442500 +0,01506949
decreased 2,2999747600 -0,04041571
increased 2,3403904700 +0,0055876
decreased 2,3348028700 -0,0007135
increased 2,3355163700 +0,03380954
decreased 2,3017068300 -0,0171118
decreased 2,3188186300 -0,0213157
increased 2,3401343300 +0,00523645
increased 2,3348978800 +0,00826916
increased 2,3266287200 +0,0040686
increased 2,3225601200 +0,00129085
decreased 2,3212692700 -0,02654574
decreased 2,3478150100 -0,00031908
not_changed 2,3481340900 0
increased 2,3481340900 +0,01215125
decreased 2,3359828400 -0,02117806
decreased 2,3571609000 -0,02521807
increased 2,3823789700 +0,0061476
decreased 2,3762313700 -0,01370254
increased 2,3899339100 +0,01330725
increased 2,3766266600 +0,02127358
not_changed 2,3553530800 0
increased 2,3553530800 +0,04845871
decreased 2,3068943700 -0,00861635
decreased 2,3155107200 -0,02516962
increased 2,3406803400 +0,01156318
increased 2,3291171600 +0,01406435
increased 2,3150528100 +0,00719449
decreased 2,3078583200 -0,03626966
decreased 2,3441279800 -0,01623708
decreased 2,3603650600 -0,00432549
decreased 2,3646905500 -0,00703924
decreased 2,3717297900 -0,00340001
increased 2,3751298000 +0,00427146
decreased 2,3708583400 -0,05050974
not_changed 2,4213680800 0
increased 2,4213680800 +0,00729747
decreased 2,4140706100 -0,01511394
increased 2,4291845500 +0,03284859
decreased 2,3963359600 -0,02714081
increased 2,4234767700 +0,03608226
increased 2,3873945100 +0,0039953
decreased 2,3833992100 -0,01269526
increased 2,3960944700 +0,02241304
decreased 2,3736814300 -0,01583811
decreased 2,3895195400 -0,01159986
decreased 2,4011194000 -0,00675419
increased 2,4078735900 +0,05997967
decreased 2,3478939200 -0,00632169
increased 2,3542156100 +0,01005464
decreased 2,3441609700 -0,0172297
decreased 2,3613906700 -0,09862229
decreased 2,4600129600 -0,02347914
decreased 2,4834921000 -0,00140373
decreased 2,4848958300 -0,03902096
increased 2,5239167900 +0,02227615
increased 2,5016406400 +0,00697963
increased 2,4946610100 +0,02790183
increased 2,4667591800 +0,05302892
increased 2,4137302600 +0,09432727
decreased 2,3194029900 -0,00844901
increased 2,3278520000 +0,02312804
increased 2,3047239600 +0,02629482
increased 2,2784291400 +0,00872527
increased 2,2697038700 +0,00156399
increased 2,2681398800 +0,11262225
decreased 2,1555176300 -0,0580359
increased 2,2135535300 +0,02574032
decreased 2,1878132100 -0,05309488
increased 2,2409080900 +0,02024047
decreased 2,2206676200 -0,03178309
increased 2,2524507100 +0,033942
decreased 2,2185087100 -0,10558675
not_changed 2,3240954600 0
decreased 2,3240954600 -0,06323545
decreased 2,3873309100 -0,0018452
decreased 2,3891761100 4,874
decreased 2,3892248500 -0,01880154
decreased 2,4080263900 -0,00765343
not_changed 2,4156798200 0
not_changed 2,4156798200 0
Обратите внимание, что информация об обменного курса INR в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Шри-Ланкийская рупия

Примечание: График курса обмена валют Индийская рупия/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Шри-Ланкийская рупия в течение 2448 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.