Обменный курс на сегодня для INR/LKR является INR за LKR, это означает, что с 100 Индийские рупии можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или LKR.

INR в LKR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 01:33:29 +0000	2,3729000000	+0,0124
Sun, 29 Oct 2017 23:01:43 +0000	2,3605000000	+0,0006
Sun, 29 Oct 2017 13:46:22 +0000	2,3599000000	0
Sun, 29 Oct 2017 02:59:19 +0000	2,3599000000	0
Sat, 28 Oct 2017 17:18:22 +0000	2,3599000000	0
Sat, 28 Oct 2017 02:30:24 +0000	2,3599000000	-0,0019
Sun, 22 Oct 2017 10:33:54 +0000	2,3618000000	-0,0003
Thu, 19 Oct 2017 07:41:11 +0000	2,3621000000	-0,0003
Tue, 17 Oct 2017 12:43:05 +0000	2,3624000000	-0,0039
Tue, 17 Oct 2017 04:12:35 +0000	2,3663000000	-0,0095
Sat, 14 Oct 2017 09:10:24 +0000	2,3758000000	+0,008
Fri, 13 Oct 2017 08:47:28 +0000	2,3678000000	+0,0006
Fri, 13 Oct 2017 05:45:16 +0000	2,3672000000	+0,016
Tue, 10 Oct 2017 12:32:30 +0000	2,3512000000	+0,0053
Mon, 09 Oct 2017 16:57:39 +0000	2,3459000000	-0,0124
Wed, 04 Oct 2017 12:09:00 +0000	2,3583000000	+0,0125
Wed, 04 Oct 2017 08:52:57 +0000	2,3458000000	+0,0019
Mon, 02 Oct 2017 15:01:51 +0000	2,3439000000	+0,0068
Thu, 28 Sep 2017 10:54:31 +0000	2,3371000000	-0,0009
Tue, 26 Sep 2017 09:51:01 +0000	2,3380000000	-0,0119
Mon, 25 Sep 2017 12:02:42 +0000	2,3499000000	-0,0078
Sat, 23 Sep 2017 10:44:06 +0000	2,3577000000	0
Fri, 22 Sep 2017 15:55:25 +0000	2,3577000000	-0,0234
Wed, 20 Sep 2017 10:24:45 +0000	2,3811000000	0
Wed, 20 Sep 2017 07:21:10 +0000	2,3811000000	-0,0033
Sun, 17 Sep 2017 21:50:56 +0000	2,3844000000	-0,0012
Sun, 17 Sep 2017 08:29:39 +0000	2,3856000000	0
Sun, 17 Sep 2017 04:12:05 +0000	2,3856000000	0
Sat, 16 Sep 2017 22:32:51 +0000	2,3856000000	-0,0055
Wed, 13 Sep 2017 22:43:39 +0000	2,3911000000	+0,0069
Wed, 13 Sep 2017 19:04:42 +0000	2,3842000000	-0,0073
Sun, 10 Sep 2017 05:48:12 +0000	2,3915000000	-0,0027
Fri, 08 Sep 2017 14:36:56 +0000	2,3942000000	+0,009
Sat, 02 Sep 2017 21:06:43 +0000	2,3852000000	-0,0032
Wed, 30 Aug 2017 17:39:20 +0000	2,3884000000	-0,0021
Wed, 30 Aug 2017 06:22:40 +0000	2,3905000000	+0,0018
Tue, 29 Aug 2017 12:35:35 +0000	2,3887000000	-0,0086
Mon, 28 Aug 2017 17:10:25 +0000	2,3973000000	+0,0094
Sun, 27 Aug 2017 09:47:43 +0000	2,3879000000	0
Sat, 26 Aug 2017 17:31:37 +0000	2,3879000000	-0,0012
Fri, 25 Aug 2017 19:39:49 +0000	2,3891000000	+0,0007
Wed, 23 Aug 2017 15:13:43 +0000	2,3884000000	+0,004
Wed, 23 Aug 2017 05:07:40 +0000	2,3844000000	-0,0015
Tue, 22 Aug 2017 18:31:10 +0000	2,3859000000	-0,0064
Mon, 21 Aug 2017 01:20:56 +0000	2,3923000000	+0,0026
Sun, 20 Aug 2017 06:21:43 +0000	2,3897000000	+0,0008
Sat, 19 Aug 2017 14:49:56 +0000	2,3889000000	0
Sat, 19 Aug 2017 11:09:46 +0000	2,3889000000	+0,0027
Sun, 13 Aug 2017 07:58:59 +0000	2,3862000000	-0,0249
Sat, 05 Aug 2017 02:42:14 +0000	2,4111000000	+0,0025
Thu, 03 Aug 2017 01:45:10 +0000	2,4086000000	-0,0021
Wed, 02 Aug 2017 15:02:44 +0000	2,4107000000	+0,018
Mon, 31 Jul 2017 20:27:18 +0000	2,3927000000	+0,0002
Mon, 31 Jul 2017 15:48:53 +0000	2,3925000000	-0,0034
Mon, 31 Jul 2017 00:28:45 +0000	2,3959000000	-0,0016
Sun, 30 Jul 2017 02:31:00 +0000	2,3975000000	+0,0023
Fri, 28 Jul 2017 09:20:31 +0000	2,3952000000	+0,0094
Fri, 21 Jul 2017 13:56:11 +0000	2,3858000000	-0,0026
Fri, 21 Jul 2017 04:43:52 +0000	2,3884000000	-0,0012
Mon, 17 Jul 2017 23:33:29 +0000	2,3896000000	+0,0007
Mon, 17 Jul 2017 13:09:26 +0000	2,3889000000	+0,0038
Sun, 16 Jul 2017 22:19:07 +0000	2,3851000000	+0,0028
Sun, 16 Jul 2017 14:16:12 +0000	2,3823000000	-0,0006
Fri, 14 Jul 2017 08:39:51 +0000	2,3829000000	+0,0022
Wed, 12 Jul 2017 07:39:50 +0000	2,3807000000	+0,0003
Tue, 11 Jul 2017 13:35:06 +0000	2,3804000000	+0,0039
Sun, 09 Jul 2017 15:16:28 +0000	2,3765000000	-0,0005
Sat, 08 Jul 2017 20:32:14 +0000	2,3770000000	0
Sat, 08 Jul 2017 14:03:04 +0000	2,3770000000	+0,0094
Wed, 05 Jul 2017 13:48:30 +0000	2,3676000000	+0,0017
Mon, 03 Jul 2017 13:43:35 +0000	2,3659000000	-0,0084
Fri, 30 Jun 2017 14:19:18 +0000	2,3743000000	-0,0016
Thu, 29 Jun 2017 11:33:16 +0000	2,3759000000	-0,0019
Mon, 26 Jun 2017 18:52:07 +0000	2,3778000000	+0,0019
Sun, 25 Jun 2017 13:36:05 +0000	2,3759000000	10
Sat, 24 Jun 2017 04:17:52 +0000	2,3760000000	+0,0015
Fri, 23 Jun 2017 14:43:41 +0000	2,3745000000	+0,0082
Thu, 22 Jun 2017 12:44:41 +0000	2,3663000000	-0,004
Wed, 21 Jun 2017 14:56:04 +0000	2,3703000000	-0,0016
Sun, 18 Jun 2017 22:13:50 +0000	2,3719000000	-0,0055
Wed, 14 Jun 2017 21:43:46 +0000	2,3774000000	+0,0029
Wed, 14 Jun 2017 02:43:47 +0000	2,3745000000	+0,0022
Sun, 11 Jun 2017 09:58:23 +0000	2,3723000000	-0,0016
Sat, 10 Jun 2017 15:34:42 +0000	2,3739000000	+0,0015
Fri, 09 Jun 2017 14:20:55 +0000	2,3724000000	+0,008
Thu, 08 Jun 2017 15:04:20 +0000	2,3644000000	-0,0115
Mon, 05 Jun 2017 08:22:40 +0000	2,3759000000	+0,0094
Sat, 03 Jun 2017 18:52:12 +0000	2,3665000000	+0,0011
Fri, 02 Jun 2017 11:39:53 +0000	2,3654000000	-0,0012
Mon, 29 May 2017 10:53:53 +0000	2,3666000000	-0,0014
Sat, 27 May 2017 09:36:31 +0000	2,3680000000	+0,0129
Tue, 23 May 2017 15:14:05 +0000	2,3551000000	-0,0124
Mon, 22 May 2017 20:07:20 +0000	2,3675000000	-0,0095
Mon, 15 May 2017 11:03:09 +0000	2,3770000000	+0,0046
Sun, 14 May 2017 21:44:01 +0000	2,3724000000	+0,0061
Thu, 11 May 2017 14:59:43 +0000	2,3663000000	+0,0011
Fri, 05 May 2017 12:32:06 +0000	2,3652000000	-0,0066
Tue, 02 May 2017 18:29:16 +0000	2,3718000000	-0,0011
Mon, 01 May 2017 21:41:22 +0000	2,3729000000	+0,0071
Sun, 30 Apr 2017 03:00:13 +0000	2,3658000000	-0,0015
Fri, 28 Apr 2017 04:02:46 +0000	2,3673000000	+0,0162
Sun, 23 Apr 2017 23:24:38 +0000	2,3511000000	0
Fri, 21 Apr 2017 21:15:50 +0000	2,3511000000	0
Wed, 19 Apr 2017 22:26:25 +0000	2,3511000000	-0,004
Wed, 19 Apr 2017 04:59:31 +0000	2,3551000000	-0,0027
Sun, 16 Apr 2017 02:04:00 +0000	2,3578000000	0
Sat, 15 Apr 2017 17:47:21 +0000	2,3578000000	+0,0033
Fri, 14 Apr 2017 12:08:07 +0000	2,3545000000	+0,0003
Wed, 12 Apr 2017 23:13:17 +0000	2,3542000000	-0,0042
Fri, 07 Apr 2017 13:39:38 +0000	2,3584000000	+0,0222
Wed, 05 Apr 2017 13:38:20 +0000	2,3362000000	-0,0035
Fri, 31 Mar 2017 19:16:35 +0000	2,3397000000	-0,0048
Thu, 30 Mar 2017 21:55:31 +0000	2,3445000000	+0,028
Sat, 25 Mar 2017 14:38:46 +0000	2,3165000000	0
Sat, 25 Mar 2017 05:30:30 +0000	2,3165000000	-0,0018
Tue, 21 Mar 2017 22:13:02 +0000	2,3183000000	-0,002
Thu, 16 Mar 2017 16:23:22 +0000	2,3203000000	-0,0107
Wed, 15 Mar 2017 20:31:05 +0000	2,3310000000	+0,0576
Sun, 12 Mar 2017 22:08:16 +0000	2,2734000000	+0,0054
Thu, 09 Mar 2017 11:34:58 +0000	2,2680000000	-0,0003
Tue, 07 Mar 2017 16:12:32 +0000	2,2683000000	+0,0012
Tue, 07 Mar 2017 11:04:39 +0000	2,2671000000	+0,0012
Wed, 01 Mar 2017 19:24:13 +0000	2,2659000000	-0,0008
Tue, 28 Feb 2017 15:09:23 +0000	2,2667000000	-0,0016
Tue, 28 Feb 2017 11:52:02 +0000	2,2683000000	-0,0078
Sun, 26 Feb 2017 07:54:34 +0000	2,2761000000	+0,0126
Tue, 21 Feb 2017 21:46:38 +0000	2,2635000000	+0,0185
Sun, 19 Feb 2017 14:26:52 +0000	2,2450000000	-0,0015
Fri, 17 Feb 2017 00:37:25 +0000	2,2465000000	+0,0098
Sat, 04 Feb 2017 06:21:36 +0000	2,2367000000	+0,0015
Fri, 03 Feb 2017 01:11:07 +0000	2,2352000000	+0,0051
Wed, 01 Feb 2017 12:07:29 +0000	2,2301000000	+0,0273
Sun, 29 Jan 2017 18:43:19 +0000	2,2028000000	-0,0005
Sun, 29 Jan 2017 01:23:26 +0000	2,2033000000	+0,001
Fri, 27 Jan 2017 17:30:05 +0000	2,2023000000	-0,0019
Fri, 20 Jan 2017 06:20:20 +0000	2,2042000000	-0,0068
Wed, 18 Jan 2017 06:21:52 +0000	2,2110000000	+0,0129
Sun, 15 Jan 2017 09:31:02 +0000	2,1981000000	-0,0011
Mon, 09 Jan 2017 23:35:24 +0000	2,1992000000	-0,0016
Fri, 06 Jan 2017 23:07:09 +0000	2,2008000000	-0,0064
Thu, 05 Jan 2017 03:54:08 +0000	2,2072000000	+0,0058
Wed, 04 Jan 2017 11:46:35 +0000	2,2014000000	+0,0163
Tue, 03 Jan 2017 12:54:43 +0000	2,1851000000	-0,0152
Sun, 01 Jan 2017 18:38:34 +0000	2,2003000000	0
Sun, 01 Jan 2017 04:31:26 +0000	2,2003000000	0
Sat, 31 Dec 2016 02:25:15 +0000	2,2003000000	-0,0042
Fri, 30 Dec 2016 11:02:46 +0000	2,2045000000	+0,0101
Wed, 28 Dec 2016 13:54:36 +0000	2,1944000000	-0,0104
Sun, 25 Dec 2016 22:31:55 +0000	2,2048000000	10
Sun, 25 Dec 2016 04:58:41 +0000	2,2049000000	0
Sat, 24 Dec 2016 06:58:53 +0000	2,2049000000	0
Fri, 23 Dec 2016 22:49:50 +0000	2,2049000000	+0,0036
Thu, 22 Dec 2016 08:38:33 +0000	2,2013000000	-0,0008
Mon, 19 Dec 2016 14:56:21 +0000	2,2021000000	+0,0012
Sun, 18 Dec 2016 22:44:16 +0000	2,2009000000	+0,0003
Sun, 18 Dec 2016 12:54:48 +0000	2,2006000000	0
Sat, 17 Dec 2016 23:22:21 +0000	2,2006000000	+0,0037
Wed, 14 Dec 2016 20:23:56 +0000	2,1969000000	-0,0009
Wed, 14 Dec 2016 14:55:39 +0000	2,1978000000	-0,011
Mon, 12 Dec 2016 10:35:19 +0000	2,2088000000	+0,0119
Fri, 09 Dec 2016 06:15:13 +0000	2,1969000000	+0,0081
Tue, 06 Dec 2016 12:31:35 +0000	2,1888000000	+0,0083
Sun, 04 Dec 2016 12:47:37 +0000	2,1805000000	+0,0167
Thu, 01 Dec 2016 11:24:25 +0000	2,1638000000	-0,0049
Wed, 30 Nov 2016 14:32:55 +0000	2,1687000000	+0,0063
Sun, 27 Nov 2016 09:06:29 +0000	2,1624000000	+0,0086
Wed, 23 Nov 2016 20:29:46 +0000	2,1538000000	-0,0234
Mon, 21 Nov 2016 07:27:25 +0000	2,1772000000	+0,0082
Sat, 19 Nov 2016 19:12:38 +0000	2,1690000000	-0,0073
Thu, 17 Nov 2016 16:22:18 +0000	2,1763000000	-0,0026
Wed, 16 Nov 2016 10:56:21 +0000	2,1789000000	+0,001
Tue, 15 Nov 2016 16:48:50 +0000	2,1779000000	-0,0221
Fri, 11 Nov 2016 04:26:51 +0000	2,2000000000	-0,0157
Mon, 07 Nov 2016 22:49:21 +0000	2,2157000000	+0,0037
Sun, 30 Oct 2016 10:34:14 +0000	2,2120000000	-0,0018
Fri, 28 Oct 2016 09:24:54 +0000	2,2138000000	-0,0005
Wed, 26 Oct 2016 06:22:17 +0000	2,2143000000	+0,0085
Tue, 25 Oct 2016 17:55:36 +0000	2,2058000000	+0,0093
Mon, 24 Oct 2016 17:17:31 +0000	2,1965000000	-0,0023
Fri, 21 Oct 2016 15:22:27 +0000	2,1988000000	-0,003
Wed, 19 Oct 2016 12:13:53 +0000	2,2018000000	+0,003
Thu, 13 Oct 2016 20:58:00 +0000	2,1988000000	+0,0046
Thu, 13 Oct 2016 11:39:29 +0000	2,1942000000	-0,0049
Sun, 09 Oct 2016 19:24:20 +0000	2,1991000000	+0,007
Thu, 06 Oct 2016 23:26:22 +0000	2,1921000000	+0,0021
Thu, 29 Sep 2016 23:45:21 +0000	2,1900000000	-0,017
Thu, 29 Sep 2016 01:44:12 +0000	2,2070000000	+0,0226
Thu, 22 Sep 2016 02:08:02 +0000	2,1844000000	+0,007
Mon, 19 Sep 2016 17:31:20 +0000	2,1774000000	+0,0102
Sun, 18 Sep 2016 15:02:53 +0000	2,1672000000	0
Wed, 14 Sep 2016 03:56:16 +0000	2,1672000000	-0,003
Tue, 13 Sep 2016 03:23:02 +0000	2,1702000000	-0,0154
Thu, 08 Sep 2016 14:51:52 +0000	2,1856000000	+0,0113
Thu, 01 Sep 2016 06:54:38 +0000	2,1743000000	+0,007
Tue, 30 Aug 2016 17:41:13 +0000	2,1673000000	+0,0008
Sun, 28 Aug 2016 08:06:01 +0000	2,1665000000	+0,0014
Sat, 20 Aug 2016 08:11:31 +0000	2,1651000000	-0,0082
Mon, 15 Aug 2016 18:01:26 +0000	2,1733000000	+0,0013
Sun, 14 Aug 2016 06:35:19 +0000	2,1720000000	-0,0062
Fri, 05 Aug 2016 04:22:07 +0000	2,1782000000	+0,0115
Tue, 26 Jul 2016 17:02:40 +0000	2,1667000000	-0,003
Mon, 18 Jul 2016 15:11:09 +0000	2,1697000000	-0,0057
Sun, 17 Jul 2016 07:48:24 +0000	2,1754000000	-0,0029
Fri, 15 Jul 2016 20:28:47 +0000	2,1783000000	+0,009
Mon, 11 Jul 2016 14:48:23 +0000	2,1693000000	+0,0045
Fri, 01 Jul 2016 07:28:36 +0000	2,1648000000	+0,0141
Sun, 26 Jun 2016 15:08:34 +0000	2,1507000000	-0,0188
Wed, 22 Jun 2016 22:56:27 +0000	2,1695000000	+0,0081
Sun, 19 Jun 2016 01:07:15 +0000	2,1614000000	-0,0066
Mon, 13 Jun 2016 22:16:11 +0000	2,1680000000	-0,0137
Sun, 12 Jun 2016 11:09:16 +0000	2,1817000000	0
Sat, 11 Jun 2016 16:59:53 +0000	2,1817000000	-0,0044
Wed, 08 Jun 2016 05:55:45 +0000	2,1861000000	-0,021
Sun, 05 Jun 2016 18:08:35 +0000	2,2071000000	+0,0193
Fri, 27 May 2016 04:13:24 +0000	2,1878000000	+0,0067
Wed, 25 May 2016 22:40:41 +0000	2,1811000000	+0,0035
Sat, 21 May 2016 23:20:59 +0000	2,1776000000	0
Sat, 21 May 2016 00:35:17 +0000	2,1776000000	-0,013
Tue, 17 May 2016 11:47:41 +0000	2,1906000000	-0,003
Wed, 11 May 2016 12:36:04 +0000	2,1936000000	+0,0101
Wed, 11 May 2016 04:05:48 +0000	2,1835000000	-0,0042
Mon, 09 May 2016 18:05:47 +0000	2,1877000000	-0,0023
Sat, 07 May 2016 22:18:34 +0000	2,1900000000	-0,0037
Tue, 03 May 2016 00:53:48 +0000	2,1937000000	-0,0048
Wed, 27 Apr 2016 15:15:06 +0000	2,1985000000	+0,0071
Mon, 25 Apr 2016 22:14:21 +0000	2,1914000000	-0,001
Fri, 22 Apr 2016 18:35:50 +0000	2,1924000000	-0,0179
Tue, 19 Apr 2016 15:44:37 +0000	2,2103000000	+0,0348
Sun, 17 Apr 2016 15:30:44 +0000	2,1755000000	0
Sun, 17 Apr 2016 09:06:09 +0000	2,1755000000	0
Sat, 16 Apr 2016 19:35:45 +0000	2,1755000000	-0,0206
Wed, 13 Apr 2016 15:42:19 +0000	2,1961000000	+0,0217
Fri, 08 Apr 2016 05:59:14 +0000	2,1744000000	-0,0017
Tue, 05 Apr 2016 12:04:17 +0000	2,1761000000	-0,0207
Mon, 04 Apr 2016 16:33:03 +0000	2,1968000000	-0,012
Sun, 03 Apr 2016 22:25:21 +0000	2,2088000000	-0,0072
Wed, 30 Mar 2016 09:57:12 +0000	2,2160000000	+0,0104
Mon, 28 Mar 2016 17:32:58 +0000	2,2056000000	+0,0089
Fri, 25 Mar 2016 12:58:18 +0000	2,1967000000	+0,0004
Thu, 24 Mar 2016 12:37:56 +0000	2,1963000000	+0,0056
Wed, 23 Mar 2016 18:40:49 +0000	2,1907000000	+0,0147
Wed, 23 Mar 2016 05:25:54 +0000	2,1760000000	-0,0014
Tue, 22 Mar 2016 20:56:41 +0000	2,1774000000	-0,0098
Mon, 21 Mar 2016 23:54:59 +0000	2,1872000000	+0,0014
Mon, 21 Mar 2016 09:41:36 +0000	2,1858000000	-0,001
Sat, 19 Mar 2016 02:26:05 +0000	2,1868000000	+0,001
Fri, 18 Mar 2016 01:34:21 +0000	2,1858000000	+0,0336
Wed, 16 Mar 2016 11:54:29 +0000	2,1522000000	-0,0085
Mon, 14 Mar 2016 23:47:00 +0000	2,1607000000	+0,0031
Sun, 13 Mar 2016 00:27:09 +0000	2,1576000000	+0,0167
Tue, 08 Mar 2016 11:33:50 +0000	2,1409000000	-0,0183
Mon, 07 Mar 2016 06:44:04 +0000	2,1592000000	+0,0007
Sat, 05 Mar 2016 01:53:37 +0000	2,1585000000	-0,0017
Fri, 04 Mar 2016 22:40:22 +0000	2,1602000000	+0,0199
Fri, 04 Mar 2016 00:01:22 +0000	2,1403000000	-0,0073
Wed, 02 Mar 2016 18:50:04 +0000	2,1476000000	+0,005
Wed, 02 Mar 2016 11:07:07 +0000	2,1426000000	+0,0223
Sat, 27 Feb 2016 01:52:05 +0000	2,1203000000	+0,0178
Wed, 24 Feb 2016 18:13:05 +0000	2,1025000000	+0,0004
Mon, 22 Feb 2016 06:19:59 +0000	2,1021000000	+0,01
Sun, 21 Feb 2016 12:42:21 +0000	2,0921000000	0
Sun, 21 Feb 2016 05:44:52 +0000	2,0921000000	0
Sat, 20 Feb 2016 00:24:43 +0000	2,0921000000	-0,0137
Thu, 18 Feb 2016 14:49:50 +0000	2,1058000000	-0,0002
Tue, 16 Feb 2016 16:30:37 +0000	2,1060000000	-0,0094
Mon, 15 Feb 2016 22:32:38 +0000	2,1154000000	-0,0025
Fri, 12 Feb 2016 10:45:20 +0000	2,1179000000	-0,0045
Sat, 06 Feb 2016 08:03:21 +0000	2,1224000000	-0,0086
Thu, 04 Feb 2016 21:37:57 +0000	2,1310000000	+0,0211
Wed, 03 Feb 2016 02:32:22 +0000	2,1099000000	-0,0289
Sat, 30 Jan 2016 15:08:03 +0000	2,1388000000	+0,0189
Fri, 29 Jan 2016 17:46:18 +0000	2,1199000000	+0,0022
Fri, 29 Jan 2016 07:37:02 +0000	2,1177000000	-0,0208
Sat, 23 Jan 2016 08:37:14 +0000	2,1385000000	+0,0199
Tue, 19 Jan 2016 23:44:54 +0000	2,1186000000	-0,0007
Sun, 17 Jan 2016 20:45:37 +0000	2,1193000000	0
Sun, 17 Jan 2016 11:48:13 +0000	2,1193000000	-0,0052
Thu, 14 Jan 2016 10:24:38 +0000	2,1245000000	-0,0258
Wed, 13 Jan 2016 20:45:27 +0000	2,1503000000	-0,0021
Tue, 12 Jan 2016 15:27:50 +0000	2,1524000000	+0,0119
Sun, 10 Jan 2016 13:39:28 +0000	2,1405000000	0
Sat, 09 Jan 2016 04:56:06 +0000	2,1405000000	0
Sat, 09 Jan 2016 01:47:33 +0000	2,1405000000	-0,0372
Tue, 05 Jan 2016 10:46:58 +0000	2,1777000000	-0,0063
Sun, 03 Jan 2016 09:56:25 +0000	2,1840000000	+0,0162
Tue, 29 Dec 2015 07:06:19 +0000	2,1678000000	-0,003
Tue, 29 Dec 2015 02:26:31 +0000	2,1708000000	+0,0028
Sun, 27 Dec 2015 17:58:39 +0000	2,1680000000	0
Sat, 26 Dec 2015 16:06:26 +0000	2,1680000000	-0,0115
Thu, 24 Dec 2015 10:32:36 +0000	2,1795000000	+0,0033
Wed, 23 Dec 2015 16:57:50 +0000	2,1762000000	+0,0156
Sat, 19 Dec 2015 20:49:23 +0000	2,1606000000	+0,0204
Tue, 15 Dec 2015 09:46:12 +0000	2,1402000000	+0,0114
Sun, 13 Dec 2015 09:37:00 +0000	2,1288000000	-0,0115
Tue, 08 Dec 2015 02:37:53 +0000	2,1403000000	-0,0063
Mon, 07 Dec 2015 20:40:10 +0000	2,1466000000	-0,0038
Sun, 06 Dec 2015 16:17:11 +0000	2,1504000000	0
Sat, 05 Dec 2015 19:34:42 +0000	2,1504000000	+0,0059
Thu, 03 Dec 2015 18:13:25 +0000	2,1445000000	+0,0039
Fri, 27 Nov 2015 20:26:29 +0000	2,1406000000	-0,0089
Fri, 20 Nov 2015 10:33:59 +0000	2,1495000000	-0,0019
Wed, 18 Nov 2015 14:58:11 +0000	2,1514000000	-0,0073
Tue, 17 Nov 2015 22:50:08 +0000	2,1587000000	+0,0026
Mon, 16 Nov 2015 13:06:19 +0000	2,1561000000	+0,0007
Wed, 04 Nov 2015 09:04:17 +0000	2,1554000000	+0,0036
Mon, 02 Nov 2015 19:34:19 +0000	2,1518000000	10
Mon, 02 Nov 2015 01:34:11 +0000	2,1519000000	-0,008
Fri, 30 Oct 2015 07:10:52 +0000	2,1599000000	-0,0057
Tue, 27 Oct 2015 08:25:30 +0000	2,1656000000	-0,0041
Wed, 21 Oct 2015 04:25:13 +0000	2,1697000000	+0,0005
Tue, 20 Oct 2015 22:26:33 +0000	2,1692000000	+0,0082
Thu, 15 Oct 2015 06:23:29 +0000	2,1610000000	-0,0057
Sat, 10 Oct 2015 21:57:00 +0000	2,1667000000	0
Sat, 10 Oct 2015 15:24:35 +0000	2,1667000000	0
Sat, 10 Oct 2015 09:25:40 +0000	2,1667000000	+0,0162
Thu, 01 Oct 2015 18:13:30 +0000	2,1505000000	+0,0195
Sun, 27 Sep 2015 21:43:32 +0000	2,1310000000	-0,001
Sun, 27 Sep 2015 13:35:34 +0000	2,1320000000	-0,0013
Wed, 23 Sep 2015 14:23:52 +0000	2,1333000000	-0,0334
Mon, 21 Sep 2015 09:34:47 +0000	2,1667000000	+0,0339
Sat, 19 Sep 2015 16:07:51 +0000	2,1328000000	+0,018
Fri, 18 Sep 2015 10:09:32 +0000	2,1148000000	+0,022
Thu, 10 Sep 2015 12:31:16 +0000	2,0928000000	+0,0233
Sat, 05 Sep 2015 09:01:41 +0000	2,0695000000	+0,0333
Thu, 03 Sep 2015 12:47:55 +0000	2,0362000000	+0,0099
Tue, 01 Sep 2015 23:05:13 +0000	2,0263000000	-0,0042
Fri, 28 Aug 2015 11:38:52 +0000	2,0305000000	-0,0368
Sat, 15 Aug 2015 22:03:43 +0000	2,0673000000	-0,0157
Tue, 11 Aug 2015 14:08:13 +0000	2,0830000000	-0,0143
Mon, 10 Aug 2015 22:45:01 +0000	2,0973000000	+0,0055
Sun, 02 Aug 2015 23:39:18 +0000	2,0918000000	0
Sat, 01 Aug 2015 23:34:01 +0000	2,0918000000	-0,0018
Wed, 29 Jul 2015 23:25:46 +0000	2,0936000000	-0,01
Tue, 21 Jul 2015 03:35:55 +0000	2,1036000000	-0,016
Thu, 02 Jul 2015 06:24:31 +0000	2,1196000000	+0,0099
Sun, 28 Jun 2015 14:06:07 +0000	2,1097000000	0
Sat, 27 Jun 2015 13:18:28 +0000	2,1097000000	+0,0098
Mon, 22 Jun 2015 02:37:41 +0000	2,0999000000	+0,0087
Sat, 13 Jun 2015 18:04:12 +0000	2,0912000000	+0,0011
Tue, 09 Jun 2015 22:14:06 +0000	2,0901000000	-0,0331
Fri, 05 Jun 2015 03:51:23 +0000	2,1232000000	+0,0244
Tue, 02 Jun 2015 16:17:45 +0000	2,0988000000	+0,0052
Tue, 26 May 2015 14:43:45 +0000	2,0936000000	-0,0144
Sun, 24 May 2015 04:33:51 +0000	2,1080000000	+0,0149
Tue, 19 May 2015 20:32:12 +0000	2,0931000000	-0,0195
Tue, 19 May 2015 04:35:27 +0000	2,1126000000	+0,0087
Sun, 17 May 2015 20:32:29 +0000	2,1039000000	0
Sun, 17 May 2015 17:29:14 +0000	2,1039000000	+0,0107
Fri, 08 May 2015 17:49:44 +0000	2,0932000000	+0,0044
Mon, 04 May 2015 01:22:09 +0000	2,0888000000	+0,0053
Sat, 25 Apr 2015 13:36:04 +0000	2,0835000000	-0,031
Thu, 16 Apr 2015 02:22:32 +0000	2,1145000000	-0,0025
Wed, 15 Apr 2015 05:57:47 +0000	2,1170000000	-0,0208
Sun, 05 Apr 2015 19:36:14 +0000	2,1378000000	+0,0106
Sat, 28 Mar 2015 13:22:35 +0000	2,1272000000	-0,0065
Thu, 26 Mar 2015 03:19:54 +0000	2,1337000000	-0,0023
Tue, 24 Mar 2015 16:37:43 +0000	2,1360000000	+0,0017
Sat, 21 Mar 2015 22:19:02 +0000	2,1343000000	+0,0105
Wed, 18 Mar 2015 17:46:36 +0000	2,1238000000	-0,0072
Thu, 12 Mar 2015 19:31:25 +0000	2,1310000000	-0,0017
Thu, 19 Feb 2015 10:19:25 +0000	2,1327000000	-0,0074
Wed, 18 Feb 2015 12:00:14 +0000	2,1401000000	-0,0046
Wed, 18 Feb 2015 02:36:13 +0000	2,1447000000	+0,0029
Fri, 13 Feb 2015 21:26:32 +0000	2,1418000000	+0,0079
Thu, 12 Feb 2015 13:06:12 +0000	2,1339000000	+0,0044
Tue, 10 Feb 2015 16:45:30 +0000	2,1295000000	-0,0133
Sun, 08 Feb 2015 16:50:11 +0000	2,1428000000	-0,0066
Wed, 04 Feb 2015 18:12:08 +0000	2,1494000000	+0,0014
Sun, 25 Jan 2015 20:50:06 +0000	2,1480000000	+0,0272
Fri, 16 Jan 2015 01:11:50 +0000	2,1208000000	+0,0134
Tue, 13 Jan 2015 08:37:12 +0000	2,1074000000	+0,0309
Fri, 09 Jan 2015 03:27:39 +0000	2,0765000000	+0,0084
Mon, 05 Jan 2015 23:03:35 +0000	2,0681000000	-0,0081
Sat, 03 Jan 2015 05:27:54 +0000	2,0762000000	+0,0187
Fri, 26 Dec 2014 11:18:15 +0000	2,0575000000	-0,0198
Mon, 22 Dec 2014 06:04:53 +0000	2,0773000000	+0,0037
Thu, 18 Dec 2014 05:00:37 +0000	2,0736000000	-0,0204
Sun, 14 Dec 2014 07:04:48 +0000	2,0940000000	-0,0044
Thu, 11 Dec 2014 21:10:09 +0000	2,0984000000	-0,022
Mon, 08 Dec 2014 16:44:17 +0000	2,1204000000	-0,0008
Thu, 04 Dec 2014 10:25:29 +0000	2,1212000000	+0,014
Sat, 29 Nov 2014 11:53:15 +0000	2,1072000000	-0,0113
Tue, 25 Nov 2014 01:28:56 +0000	2,1185000000	-0,0062
Sat, 22 Nov 2014 13:57:20 +0000	2,1247000000	+0,0057
Fri, 21 Nov 2014 07:54:04 +0000	2,1190000000	-0,0031
Sat, 15 Nov 2014 20:38:00 +0000	2,1221000000	-0,0086
Mon, 10 Nov 2014 01:44:11 +0000	2,1307000000	+0,0009
Thu, 06 Nov 2014 13:35:51 +0000	2,1298000000	-0,0008
Wed, 05 Nov 2014 17:46:29 +0000	2,1306000000	-0,001
Tue, 04 Nov 2014 16:56:13 +0000	2,1316000000	+0,0008
Tue, 04 Nov 2014 01:26:30 +0000	2,1308000000	-0,0006
Mon, 03 Nov 2014 16:52:36 +0000	2,1314000000	-0,0077
Wed, 29 Oct 2014 01:06:38 +0000	2,1391000000	+0,0038
Sat, 25 Oct 2014 21:40:15 +0000	2,1353000000	+0,0099
Fri, 17 Oct 2014 13:44:07 +0000	2,1254000000	-0,0084
Mon, 13 Oct 2014 09:43:12 +0000	2,1338000000	+0,0053
Sun, 12 Oct 2014 08:30:33 +0000	2,1285000000	-0,0072
Fri, 10 Oct 2014 00:40:10 +0000	2,1357000000	+0,0129
Wed, 08 Oct 2014 18:04:35 +0000	2,1228000000	+0,007
Sun, 05 Oct 2014 19:40:12 +0000	2,1158000000	-0,0017
Sat, 04 Oct 2014 16:40:53 +0000	2,1175000000	0
Fri, 03 Oct 2014 19:34:18 +0000	2,1175000000	-0,0201
Tue, 23 Sep 2014 10:19:42 +0000	2,1376000000	+0,0036
Tue, 16 Sep 2014 18:00:42 +0000	2,1340000000	+0,003
Tue, 16 Sep 2014 02:44:12 +0000	2,1310000000	-0,0113
Sun, 14 Sep 2014 17:15:25 +0000	2,1423000000	0
Sun, 14 Sep 2014 11:27:34 +0000	2,1423000000	0
Sun, 14 Sep 2014 01:30:09 +0000	2,1423000000	-0,0041
Fri, 12 Sep 2014 11:12:08 +0000	2,1464000000	+0,009
Fri, 12 Sep 2014 02:14:03 +0000	2,1374000000	-0,0007
Thu, 11 Sep 2014 11:59:36 +0000	2,1381000000	-0,0244
Sat, 06 Sep 2014 18:17:47 +0000	2,1625000000	+0,0095
Wed, 03 Sep 2014 10:40:22 +0000	2,1530000000	+0,0049
Wed, 03 Sep 2014 00:24:30 +0000	2,1481000000	-0,0038
Mon, 25 Aug 2014 03:08:19 +0000	2,1519000000	+0,0058
Thu, 21 Aug 2014 11:53:41 +0000	2,1461000000	+0,0056
Mon, 18 Aug 2014 18:12:13 +0000	2,1405000000	+0,0011
Fri, 15 Aug 2014 11:48:21 +0000	2,1394000000	+0,008
Wed, 13 Aug 2014 01:05:06 +0000	2,1314000000	+0,0109
Thu, 07 Aug 2014 06:33:48 +0000	2,1205000000	-0,0061
Wed, 06 Aug 2014 04:44:56 +0000	2,1266000000	-0,0049
Sat, 02 Aug 2014 21:49:54 +0000	2,1315000000	-0,0367
Mon, 28 Jul 2014 10:02:12 +0000	2,1682000000	+0,0035
Thu, 17 Jul 2014 04:15:34 +0000	2,1647000000	-0,0005
Tue, 15 Jul 2014 19:55:20 +0000	2,1652000000	-0,0042
Fri, 11 Jul 2014 21:07:18 +0000	2,1694000000	-0,0098
Wed, 09 Jul 2014 01:22:18 +0000	2,1792000000	+0,0061
Mon, 07 Jul 2014 21:34:39 +0000	2,1731000000	-0,0063
Sat, 05 Jul 2014 23:29:41 +0000	2,1794000000	+0,0107
Tue, 01 Jul 2014 22:28:22 +0000	2,1687000000	+0,0018
Fri, 27 Jun 2014 04:53:57 +0000	2,1669000000	+0,0042
Sun, 22 Jun 2014 06:51:35 +0000	2,1627000000	-0,0196
Sun, 15 Jun 2014 16:02:35 +0000	2,1823000000	-0,0193
Sun, 08 Jun 2014 23:19:44 +0000	2,2016000000	0
Sat, 07 Jun 2014 19:07:38 +0000	2,2016000000	-0,0071
Tue, 27 May 2014 19:35:25 +0000	2,2087000000	-0,0124
Mon, 26 May 2014 12:32:53 +0000	2,2211000000	-0,0044
Sun, 18 May 2014 11:55:04 +0000	2,2255000000	0
Sun, 18 May 2014 06:37:05 +0000	2,2255000000	+0,0576
Thu, 01 May 2014 09:03:23 +0000	2,1679000000	0
Thu, 01 May 2014 03:44:57 +0000	2,1679000000	+0,0062
Wed, 30 Apr 2014 02:33:00 +0000	2,1617000000	+0,0078
Sat, 26 Apr 2014 20:52:00 +0000	2,1539000000	-0,0125
Sun, 20 Apr 2014 17:16:14 +0000	2,1664000000	0
Thu, 17 Apr 2014 12:47:18 +0000	2,1664000000	-0,0074
Sat, 05 Apr 2014 05:16:25 +0000	2,1738000000	-0,0171
Wed, 02 Apr 2014 11:07:21 +0000	2,1909000000	+0,0078
Sun, 30 Mar 2014 09:42:24 +0000	2,1831000000	+0,016
Thu, 27 Mar 2014 15:42:47 +0000	2,1671000000	+0,0174
Mon, 24 Mar 2014 14:08:35 +0000	2,1497000000	+0,0073
Wed, 19 Mar 2014 20:33:12 +0000	2,1424000000	+0,0051
Tue, 18 Mar 2014 16:32:14 +0000	2,1373000000	+0,0033
Mon, 17 Mar 2014 00:44:49 +0000	2,1340000000	-0,0037
Sun, 09 Mar 2014 10:42:15 +0000	2,1377000000	0
Sat, 08 Mar 2014 18:20:35 +0000	2,1377000000	+0,0229
Thu, 06 Mar 2014 00:24:56 +0000	2,1148000000	+0,0002
Wed, 05 Mar 2014 10:28:01 +0000	2,1146000000	+0,005
Tue, 04 Mar 2014 13:18:53 +0000	2,1096000000	-0,0073
Fri, 28 Feb 2014 23:21:59 +0000	2,1169000000	+0,0025
Thu, 27 Feb 2014 17:51:05 +0000	2,1144000000	+0,0067
Sat, 22 Feb 2014 21:45:26 +0000	2,1077000000	+0,0037
Wed, 19 Feb 2014 11:16:38 +0000	2,1040000000	-0,0111
Sat, 15 Feb 2014 06:12:25 +0000	2,1151000000	+0,0025
Fri, 14 Feb 2014 14:15:04 +0000	2,1126000000	+0,0186
Mon, 10 Feb 2014 18:10:30 +0000	2,0940000000	-0,0053
Fri, 07 Feb 2014 15:19:51 +0000	2,0993000000	+0,0039
Fri, 07 Feb 2014 09:21:18 +0000	2,0954000000	+0,0094
Mon, 03 Feb 2014 00:24:44 +0000	2,0860000000	-0,0077
Fri, 31 Jan 2014 06:36:45 +0000	2,0937000000	-0,028
Mon, 20 Jan 2014 06:35:43 +0000	2,1217000000	-0,0042
Tue, 14 Jan 2014 16:28:32 +0000	2,1259000000	+0,0014
Mon, 13 Jan 2014 14:41:30 +0000	2,1245000000	+0,0131
Sun, 12 Jan 2014 17:44:32 +0000	2,1114000000	-0,0051
Wed, 25 Dec 2013 19:36:51 +0000	2,1165000000	+0,0074
Sat, 21 Dec 2013 18:53:12 +0000	2,1091000000	+0,0106
Thu, 19 Dec 2013 06:50:08 +0000	2,0985000000	-0,0098
Wed, 18 Dec 2013 18:20:35 +0000	2,1083000000	+0,0039
Sun, 15 Dec 2013 01:16:05 +0000	2,1044000000	-0,0257
Mon, 09 Dec 2013 03:12:38 +0000	2,1301000000	0
Sat, 07 Dec 2013 23:24:59 +0000	2,1301000000	+0,0216
Thu, 05 Dec 2013 00:43:39 +0000	2,1085000000	-0,0148613
Mon, 04 Nov 2013 14:40:13 +0000	2,1233613000	-0,00363112
Sun, 27 Oct 2013 04:40:37 +0000	2,1269924200	+0,0180959
Wed, 25 Sep 2013 20:14:20 +0000	2,1088965200	-0,00035051
Mon, 23 Sep 2013 21:19:02 +0000	2,1092470300	+0,01849428
Wed, 18 Sep 2013 19:06:37 +0000	2,0907527500	+0,0535385
Sun, 08 Sep 2013 04:14:28 +0000	2,0372142500	+0,01674641
Mon, 02 Sep 2013 06:09:59 +0000	2,0204678400	-0,03608845
Fri, 23 Aug 2013 19:39:25 +0000	2,0565562900	-0,00068454
Thu, 22 Aug 2013 05:53:26 +0000	2,0572408300	-0,11331099
Sat, 10 Aug 2013 07:05:51 +0000	2,1705518200	-0,00796319
Fri, 02 Aug 2013 02:12:15 +0000	2,1785150100	+0,00842549
Thu, 01 Aug 2013 16:59:12 +0000	2,1700895200	-0,00118483
Wed, 31 Jul 2013 07:32:10 +0000	2,1712743500	-0,05641715
Sun, 28 Jul 2013 08:12:13 +0000	2,2276915000	+0,00933249
Thu, 25 Jul 2013 22:56:09 +0000	2,2183590100	0
Sat, 20 Jul 2013 05:59:51 +0000	2,2183590100	3,784
Thu, 18 Jul 2013 02:28:16 +0000	2,2183968500	+0,02432607
Sun, 30 Jun 2013 12:15:14 +0000	2,1940707800	+0,02012412
Sat, 22 Jun 2013 15:34:40 +0000	2,1739466600	-0,01116711
Wed, 19 Jun 2013 01:58:38 +0000	2,1851137700	-0,03984829
Thu, 06 Jun 2013 17:37:00 +0000	2,2249620600	-0,02481662
Thu, 30 May 2013 15:46:03 +0000	2,2497786800	-0,01402423
Sat, 25 May 2013 17:23:32 +0000	2,2638029100	-0,00202147
Thu, 23 May 2013 21:02:38 +0000	2,2658243800	-0,04921987
Tue, 14 May 2013 17:51:18 +0000	2,3150442500	+0,01506949
Mon, 13 May 2013 00:04:34 +0000	2,2999747600	-0,04041571
Wed, 24 Apr 2013 16:48:11 +0000	2,3403904700	+0,0055876
Sun, 21 Apr 2013 08:08:12 +0000	2,3348028700	-0,0007135
Fri, 19 Apr 2013 15:42:10 +0000	2,3355163700	+0,03380954
Tue, 09 Apr 2013 19:56:20 +0000	2,3017068300	-0,0171118
Thu, 04 Apr 2013 03:59:59 +0000	2,3188186300	-0,0213157
Mon, 25 Mar 2013 15:14:28 +0000	2,3401343300	+0,00523645
Sun, 24 Mar 2013 15:31:56 +0000	2,3348978800	+0,00826916
Mon, 11 Mar 2013 18:36:28 +0000	2,3266287200	+0,0040686
Fri, 08 Mar 2013 02:47:26 +0000	2,3225601200	+0,00129085
Sat, 02 Mar 2013 22:20:59 +0000	2,3212692700	-0,02654574
Sun, 24 Feb 2013 14:02:06 +0000	2,3478150100	-0,00031908
Fri, 15 Feb 2013 02:58:04 +0000	2,3481340900	0
Thu, 14 Feb 2013 14:21:15 +0000	2,3481340900	+0,01215125
Tue, 12 Feb 2013 14:52:34 +0000	2,3359828400	-0,02117806
Mon, 11 Feb 2013 00:55:32 +0000	2,3571609000	-0,02521807
Thu, 07 Feb 2013 06:21:13 +0000	2,3823789700	+0,0061476
Mon, 04 Feb 2013 06:08:44 +0000	2,3762313700	-0,01370254
Sun, 03 Feb 2013 09:56:30 +0000	2,3899339100	+0,01330725
Fri, 01 Feb 2013 11:28:20 +0000	2,3766266600	+0,02127358
Mon, 21 Jan 2013 01:40:33 +0000	2,3553530800	0
Sat, 19 Jan 2013 15:27:03 +0000	2,3553530800	+0,04845871
Wed, 16 Jan 2013 23:47:53 +0000	2,3068943700	-0,00861635
Sat, 12 Jan 2013 03:23:47 +0000	2,3155107200	-0,02516962
Wed, 02 Jan 2013 11:18:01 +0000	2,3406803400	+0,01156318
Wed, 02 Jan 2013 01:31:43 +0000	2,3291171600	+0,01406435
Wed, 26 Dec 2012 13:30:16 +0000	2,3150528100	+0,00719449
Tue, 25 Dec 2012 12:59:24 +0000	2,3078583200	-0,03626966
Sat, 24 Nov 2012 01:47:15 +0000	2,3441279800	-0,01623708
Thu, 22 Nov 2012 21:12:17 +0000	2,3603650600	-0,00432549
Tue, 20 Nov 2012 18:25:12 +0000	2,3646905500	-0,00703924
Tue, 20 Nov 2012 10:50:00 +0000	2,3717297900	-0,00340001
Thu, 15 Nov 2012 22:14:14 +0000	2,3751298000	+0,00427146
Mon, 12 Nov 2012 19:01:49 +0000	2,3708583400	-0,05050974
Sun, 04 Nov 2012 03:42:48 +0000	2,4213680800	0
Sat, 03 Nov 2012 21:58:39 +0000	2,4213680800	+0,00729747
Mon, 29 Oct 2012 10:52:39 +0000	2,4140706100	-0,01511394
Thu, 25 Oct 2012 14:57:46 +0000	2,4291845500	+0,03284859
Sat, 20 Oct 2012 06:11:10 +0000	2,3963359600	-0,02714081
Fri, 21 Sep 2012 00:57:11 +0000	2,4234767700	+0,03608226
Thu, 09 Aug 2012 17:15:31 +0000	2,3873945100	+0,0039953
Wed, 08 Aug 2012 22:28:28 +0000	2,3833992100	-0,01269526
Wed, 08 Aug 2012 07:31:21 +0000	2,3960944700	+0,02241304
Wed, 01 Aug 2012 02:40:50 +0000	2,3736814300	-0,01583811
Sun, 29 Jul 2012 11:55:25 +0000	2,3895195400	-0,01159986
Sat, 30 Jun 2012 16:09:27 +0000	2,4011194000	-0,00675419
Fri, 29 Jun 2012 21:53:12 +0000	2,4078735900	+0,05997967
Sat, 09 Jun 2012 18:07:31 +0000	2,3478939200	-0,00632169
Sun, 03 Jun 2012 11:10:34 +0000	2,3542156100	+0,01005464
Thu, 31 May 2012 08:33:19 +0000	2,3441609700	-0,0172297
Sun, 27 May 2012 10:19:53 +0000	2,3613906700	-0,09862229
Mon, 30 Apr 2012 18:02:11 +0000	2,4600129600	-0,02347914
Mon, 30 Apr 2012 14:41:17 +0000	2,4834921000	-0,00140373
Fri, 27 Apr 2012 04:16:47 +0000	2,4848958300	-0,03902096
Thu, 26 Apr 2012 01:01:46 +0000	2,5239167900	+0,02227615
Mon, 23 Apr 2012 23:42:27 +0000	2,5016406400	+0,00697963
Sat, 14 Apr 2012 17:19:52 +0000	2,4946610100	+0,02790183
Sun, 08 Apr 2012 02:04:13 +0000	2,4667591800	+0,05302892
Thu, 08 Mar 2012 01:02:44 +0000	2,4137302600	+0,09432727
Sun, 12 Feb 2012 21:22:08 +0000	2,3194029900	-0,00844901
Tue, 07 Feb 2012 03:51:23 +0000	2,3278520000	+0,02312804
Sat, 28 Jan 2012 10:44:21 +0000	2,3047239600	+0,02629482
Thu, 26 Jan 2012 05:21:43 +0000	2,2784291400	+0,00872527
Wed, 25 Jan 2012 14:40:50 +0000	2,2697038700	+0,00156399
Mon, 23 Jan 2012 14:21:34 +0000	2,2681398800	+0,11262225
Mon, 26 Dec 2011 07:52:23 +0000	2,1555176300	-0,0580359
Fri, 02 Dec 2011 09:40:10 +0000	2,2135535300	+0,02574032
Tue, 29 Nov 2011 16:29:58 +0000	2,1878132100	-0,05309488
Wed, 02 Nov 2011 13:54:00 +0000	2,2409080900	+0,02024047
Tue, 25 Oct 2011 10:42:54 +0000	2,2206676200	-0,03178309
Mon, 10 Oct 2011 23:01:14 +0000	2,2524507100	+0,033942
Sat, 24 Sep 2011 23:18:58 +0000	2,2185087100	-0,10558675
Sat, 17 Sep 2011 13:39:31 +0000	2,3240954600	0
Sat, 17 Sep 2011 09:07:28 +0000	2,3240954600	-0,06323545
Fri, 26 Aug 2011 23:05:09 +0000	2,3873309100	-0,0018452
Fri, 26 Aug 2011 02:17:58 +0000	2,3891761100	4,874
Thu, 25 Aug 2011 17:09:02 +0000	2,3892248500	-0,01880154
Sun, 21 Aug 2011 22:15:48 +0000	2,4080263900	-0,00765343
Sat, 13 Aug 2011 09:49:48 +0000	2,4156798200	0
Sat, 13 Aug 2011 01:58:23 +0000	2,4156798200	0

Обратите внимание, что информация об обменного курса INR в LKR обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 01:33:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Шри-Ланкийская рупия

Примечание: График курса обмена валют Индийская рупия/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Шри-Ланкийская рупия в течение 2448 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.