Обменный курс на сегодня для INR/LTL является INR за LTL, это означает, что с 100 Индийские рупии можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или LTL.

INR в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 18:36:15 +0000	0,0475000000	+0,0005
Thu, 26 Oct 2017 03:02:32 +0000	0,0470000000	+0,0001
Sun, 22 Oct 2017 10:33:59 +0000	0,0469000000	0
Sat, 21 Oct 2017 04:38:32 +0000	0,0469000000	0
Sat, 21 Oct 2017 00:06:07 +0000	0,0469000000	0
Thu, 19 Oct 2017 15:00:15 +0000	0,0469000000	+10
Wed, 11 Oct 2017 21:32:20 +0000	0,0468000000	+0,0001
Tue, 10 Oct 2017 09:40:41 +0000	0,0467000000	-0,0002
Wed, 04 Oct 2017 21:31:30 +0000	0,0469000000	+0,0004
Mon, 02 Oct 2017 20:25:30 +0000	0,0465000000	-0,0002
Sun, 01 Oct 2017 06:42:05 +0000	0,0467000000	-0,0004
Sun, 24 Sep 2017 00:48:20 +0000	0,0471000000	-0,0003
Tue, 19 Sep 2017 19:19:14 +0000	0,0474000000	-0,0002
Mon, 18 Sep 2017 04:32:16 +0000	0,0476000000	0
Sun, 17 Sep 2017 04:02:25 +0000	0,0476000000	+0,0001
Fri, 15 Sep 2017 02:07:37 +0000	0,0475000000	0
Sat, 09 Sep 2017 07:03:53 +0000	0,0475000000	0
Tue, 05 Sep 2017 09:43:14 +0000	0,0475000000	0
Mon, 04 Sep 2017 03:58:25 +0000	0,0475000000	0
Sat, 02 Sep 2017 19:45:20 +0000	0,0475000000	0
Tue, 29 Aug 2017 09:38:32 +0000	0,0475000000	0
Sun, 27 Aug 2017 18:06:19 +0000	0,0475000000	0
Fri, 25 Aug 2017 02:41:51 +0000	0,0475000000	0
Thu, 24 Aug 2017 07:56:00 +0000	0,0475000000	0
Sun, 20 Aug 2017 18:35:14 +0000	0,0475000000	0
Sat, 19 Aug 2017 03:54:55 +0000	0,0475000000	0
Thu, 17 Aug 2017 16:08:34 +0000	0,0475000000	0
Thu, 10 Aug 2017 08:47:53 +0000	0,0475000000	0
Fri, 04 Aug 2017 23:08:14 +0000	0,0475000000	0
Fri, 28 Jul 2017 21:36:15 +0000	0,0475000000	+0,0001
Wed, 26 Jul 2017 16:32:01 +0000	0,0474000000	0
Fri, 21 Jul 2017 09:43:58 +0000	0,0474000000	0
Tue, 18 Jul 2017 22:22:02 +0000	0,0474000000	0
Sun, 16 Jul 2017 01:46:31 +0000	0,0474000000	+0,0003
Tue, 04 Jul 2017 03:20:44 +0000	0,0471000000	10
Thu, 29 Jun 2017 12:05:34 +0000	0,0472000000	-0,0001
Sun, 25 Jun 2017 18:52:11 +0000	0,0473000000	0
Sat, 24 Jun 2017 18:24:10 +0000	0,0473000000	0
Mon, 19 Jun 2017 14:02:26 +0000	0,0473000000	0
Sun, 18 Jun 2017 15:02:56 +0000	0,0473000000	+0,0001
Thu, 15 Jun 2017 19:53:23 +0000	0,0472000000	-0,0003
Wed, 14 Jun 2017 21:43:50 +0000	0,0475000000	+0,0002
Sat, 10 Jun 2017 15:34:45 +0000	0,0473000000	0
Tue, 30 May 2017 00:28:28 +0000	0,0473000000	+0,0001
Sat, 27 May 2017 22:32:19 +0000	0,0472000000	-0,0003
Mon, 15 May 2017 03:19:04 +0000	0,0475000000	0
Sat, 13 May 2017 01:33:39 +0000	0,0475000000	+0,0002
Thu, 11 May 2017 21:48:04 +0000	0,0473000000	+0,0001
Thu, 11 May 2017 02:39:41 +0000	0,0472000000	+10
Tue, 09 May 2017 21:54:09 +0000	0,0471000000	-0,0002
Mon, 08 May 2017 20:53:15 +0000	0,0473000000	10
Mon, 08 May 2017 11:31:35 +0000	0,0474000000	0
Fri, 05 May 2017 22:05:27 +0000	0,0474000000	-0,0001
Tue, 02 May 2017 16:11:10 +0000	0,0475000000	+0,0001
Sat, 29 Apr 2017 02:34:36 +0000	0,0474000000	-0,0001
Fri, 28 Apr 2017 05:58:25 +0000	0,0475000000	+0,0003
Sun, 23 Apr 2017 15:30:19 +0000	0,0472000000	0
Sat, 22 Apr 2017 08:11:42 +0000	0,0472000000	0
Wed, 19 Apr 2017 14:09:05 +0000	0,0472000000	0
Wed, 19 Apr 2017 04:59:36 +0000	0,0472000000	-0,0001
Mon, 17 Apr 2017 22:10:13 +0000	0,0473000000	0
Sat, 15 Apr 2017 13:06:27 +0000	0,0473000000	0
Thu, 13 Apr 2017 18:29:51 +0000	0,0473000000	10
Thu, 13 Apr 2017 09:23:36 +0000	0,0474000000	+0,0003
Wed, 12 Apr 2017 16:18:41 +0000	0,0471000000	10
Tue, 11 Apr 2017 05:49:04 +0000	0,0472000000	-0,0002
Sun, 09 Apr 2017 08:08:22 +0000	0,0474000000	+0,0004
Wed, 05 Apr 2017 13:38:22 +0000	0,0470000000	+0,0002
Tue, 04 Apr 2017 20:38:11 +0000	0,0468000000	-0,0002
Fri, 31 Mar 2017 19:16:37 +0000	0,0470000000	0
Fri, 31 Mar 2017 12:46:30 +0000	0,0470000000	+0,0005
Tue, 21 Mar 2017 20:58:36 +0000	0,0465000000	+0,0002
Tue, 14 Mar 2017 23:19:49 +0000	0,0463000000	+0,0006
Thu, 09 Mar 2017 06:32:43 +0000	0,0457000000	+10
Thu, 09 Mar 2017 01:11:56 +0000	0,0456000000	-0,0002
Tue, 07 Mar 2017 16:12:34 +0000	0,0458000000	+0,0001
Sat, 04 Mar 2017 19:31:40 +0000	0,0457000000	0
Thu, 02 Mar 2017 02:44:17 +0000	0,0457000000	0
Tue, 28 Feb 2017 18:33:06 +0000	0,0457000000	0
Tue, 28 Feb 2017 11:52:04 +0000	0,0457000000	0
Tue, 28 Feb 2017 03:01:42 +0000	0,0457000000	0
Sat, 25 Feb 2017 22:57:00 +0000	0,0457000000	0
Fri, 24 Feb 2017 14:26:48 +0000	0,0457000000	+0,0002
Wed, 22 Feb 2017 20:28:10 +0000	0,0455000000	0
Wed, 22 Feb 2017 16:55:39 +0000	0,0455000000	+10
Thu, 16 Feb 2017 19:07:12 +0000	0,0454000000	10
Thu, 16 Feb 2017 06:57:57 +0000	0,0455000000	0
Tue, 14 Feb 2017 03:30:50 +0000	0,0455000000	+10
Thu, 02 Feb 2017 22:45:02 +0000	0,0454000000	+0,0006
Sun, 29 Jan 2017 18:43:22 +0000	0,0448000000	0
Sun, 29 Jan 2017 01:23:30 +0000	0,0448000000	+0,0001
Fri, 27 Jan 2017 04:19:12 +0000	0,0447000000	-0,0001
Wed, 25 Jan 2017 22:07:03 +0000	0,0448000000	0
Sat, 21 Jan 2017 11:04:36 +0000	0,0448000000	0
Fri, 20 Jan 2017 13:37:39 +0000	0,0448000000	+0,0001
Thu, 19 Jan 2017 00:25:53 +0000	0,0447000000	-0,0001
Tue, 17 Jan 2017 07:07:09 +0000	0,0448000000	0
Sun, 15 Jan 2017 13:18:33 +0000	0,0448000000	0
Wed, 11 Jan 2017 21:17:35 +0000	0,0448000000	0
Mon, 09 Jan 2017 23:35:26 +0000	0,0448000000	-0,0002
Thu, 05 Jan 2017 23:56:05 +0000	0,0450000000	0
Thu, 05 Jan 2017 17:13:53 +0000	0,0450000000	+0,0003
Tue, 03 Jan 2017 01:30:02 +0000	0,0447000000	-0,0002
Sun, 01 Jan 2017 05:15:52 +0000	0,0449000000	0
Sat, 31 Dec 2016 21:14:02 +0000	0,0449000000	0
Fri, 30 Dec 2016 18:04:28 +0000	0,0449000000	+0,0002
Wed, 28 Dec 2016 06:54:50 +0000	0,0447000000	-0,0002
Tue, 27 Dec 2016 06:29:45 +0000	0,0449000000	0
Sun, 25 Dec 2016 11:53:19 +0000	0,0449000000	0
Sun, 25 Dec 2016 04:58:44 +0000	0,0449000000	0
Fri, 23 Dec 2016 22:59:51 +0000	0,0449000000	0
Wed, 21 Dec 2016 21:01:03 +0000	0,0449000000	+0,0001
Tue, 20 Dec 2016 11:44:51 +0000	0,0448000000	-0,0001
Sun, 18 Dec 2016 22:44:31 +0000	0,0449000000	0
Sat, 17 Dec 2016 09:25:41 +0000	0,0449000000	0
Sat, 17 Dec 2016 04:39:26 +0000	0,0449000000	0
Thu, 15 Dec 2016 18:32:58 +0000	0,0449000000	-0,0002
Fri, 09 Dec 2016 05:57:25 +0000	0,0451000000	10
Thu, 08 Dec 2016 17:47:31 +0000	0,0452000000	+0,0005
Mon, 05 Dec 2016 06:52:51 +0000	0,0447000000	-0,0001
Sat, 03 Dec 2016 16:54:41 +0000	0,0448000000	+0,0002
Thu, 01 Dec 2016 18:41:28 +0000	0,0446000000	+0,0002
Tue, 29 Nov 2016 21:48:47 +0000	0,0444000000	10
Sun, 27 Nov 2016 15:47:23 +0000	0,0445000000	0
Sun, 27 Nov 2016 09:06:31 +0000	0,0445000000	-0,0002
Mon, 21 Nov 2016 19:01:17 +0000	0,0447000000	0
Fri, 18 Nov 2016 17:51:57 +0000	0,0447000000	-0,0002
Thu, 17 Nov 2016 02:58:32 +0000	0,0449000000	-0,0009
Thu, 10 Nov 2016 11:22:34 +0000	0,0458000000	+0,0001
Mon, 07 Nov 2016 22:49:23 +0000	0,0457000000	+10
Fri, 04 Nov 2016 22:58:43 +0000	0,0456000000	0
Thu, 03 Nov 2016 00:36:44 +0000	0,0456000000	10
Mon, 31 Oct 2016 07:05:27 +0000	0,0457000000	+10
Sat, 29 Oct 2016 17:46:15 +0000	0,0456000000	0
Tue, 25 Oct 2016 17:55:38 +0000	0,0456000000	0
Sun, 23 Oct 2016 23:24:28 +0000	0,0456000000	10
Wed, 19 Oct 2016 02:36:42 +0000	0,0457000000	+10
Mon, 17 Oct 2016 13:54:51 +0000	0,0456000000	10
Sun, 16 Oct 2016 11:35:12 +0000	0,0457000000	+10
Fri, 14 Oct 2016 06:57:11 +0000	0,0456000000	0
Thu, 13 Oct 2016 20:58:29 +0000	0,0456000000	0
Thu, 13 Oct 2016 00:08:12 +0000	0,0456000000	-0,0002
Mon, 10 Oct 2016 12:57:48 +0000	0,0458000000	0
Sat, 08 Oct 2016 13:11:09 +0000	0,0458000000	0
Wed, 05 Oct 2016 19:30:26 +0000	0,0458000000	+0,0002
Fri, 30 Sep 2016 00:57:01 +0000	0,0456000000	-0,0003
Wed, 28 Sep 2016 08:06:12 +0000	0,0459000000	+0,0002
Tue, 27 Sep 2016 01:41:03 +0000	0,0457000000	0
Mon, 26 Sep 2016 04:57:24 +0000	0,0457000000	+0,0002
Mon, 19 Sep 2016 12:51:32 +0000	0,0455000000	-0,0001
Mon, 19 Sep 2016 08:02:44 +0000	0,0456000000	+0,0001
Sun, 18 Sep 2016 15:03:05 +0000	0,0455000000	-0,0001
Thu, 15 Sep 2016 22:31:24 +0000	0,0456000000	+0,0001
Wed, 14 Sep 2016 03:56:18 +0000	0,0455000000	-0,0001
Sun, 11 Sep 2016 02:51:20 +0000	0,0456000000	+0,0001
Thu, 01 Sep 2016 02:42:54 +0000	0,0455000000	+10
Sun, 28 Aug 2016 08:06:04 +0000	0,0454000000	0
Sat, 27 Aug 2016 23:04:45 +0000	0,0454000000	10
Thu, 25 Aug 2016 20:59:54 +0000	0,0455000000	+10
Sun, 21 Aug 2016 10:10:37 +0000	0,0454000000	-0,0002
Wed, 17 Aug 2016 20:34:20 +0000	0,0456000000	0
Sun, 14 Aug 2016 06:35:28 +0000	0,0456000000	0
Sat, 13 Aug 2016 19:53:56 +0000	0,0456000000	-0,0002
Wed, 10 Aug 2016 12:53:10 +0000	0,0458000000	+0,0002
Sat, 06 Aug 2016 09:30:40 +0000	0,0456000000	10
Sun, 31 Jul 2016 04:18:35 +0000	0,0457000000	+0,0003
Thu, 28 Jul 2016 01:48:30 +0000	0,0454000000	+0,0001
Wed, 27 Jul 2016 04:35:33 +0000	0,0453000000	-0,0001
Thu, 21 Jul 2016 19:13:36 +0000	0,0454000000	0
Thu, 21 Jul 2016 02:31:42 +0000	0,0454000000	0
Mon, 18 Jul 2016 15:11:31 +0000	0,0454000000	0
Sun, 17 Jul 2016 11:16:44 +0000	0,0454000000	0
Sat, 16 Jul 2016 08:47:45 +0000	0,0454000000	0
Fri, 15 Jul 2016 20:28:55 +0000	0,0454000000	0
Mon, 04 Jul 2016 13:47:22 +0000	0,0454000000	+0,0002
Wed, 29 Jun 2016 19:15:28 +0000	0,0452000000	+0,0003
Mon, 27 Jun 2016 21:25:30 +0000	0,0449000000	0
Sun, 26 Jun 2016 19:46:20 +0000	0,0449000000	-0,0003
Wed, 22 Jun 2016 22:56:48 +0000	0,0452000000	+10
Tue, 21 Jun 2016 18:51:45 +0000	0,0451000000	10
Tue, 21 Jun 2016 03:47:08 +0000	0,0452000000	-0,0003
Sun, 19 Jun 2016 01:07:27 +0000	0,0455000000	+0,0002
Thu, 16 Jun 2016 18:41:28 +0000	0,0453000000	-0,0002
Wed, 15 Jun 2016 18:16:36 +0000	0,0455000000	0
Sat, 11 Jun 2016 02:45:14 +0000	0,0455000000	-0,0002
Thu, 09 Jun 2016 20:34:57 +0000	0,0457000000	0
Wed, 08 Jun 2016 05:55:47 +0000	0,0457000000	+10
Tue, 07 Jun 2016 06:50:49 +0000	0,0456000000	+0,0003
Thu, 02 Jun 2016 15:18:28 +0000	0,0453000000	+0,0001
Wed, 01 Jun 2016 12:08:03 +0000	0,0452000000	-0,0003
Fri, 27 May 2016 03:15:55 +0000	0,0455000000	+0,0004
Tue, 24 May 2016 21:16:50 +0000	0,0451000000	10
Sat, 21 May 2016 00:35:18 +0000	0,0452000000	0
Thu, 19 May 2016 18:18:36 +0000	0,0452000000	-0,0002
Thu, 19 May 2016 01:05:49 +0000	0,0454000000	-0,0003
Tue, 17 May 2016 08:42:41 +0000	0,0457000000	+0,0002
Sun, 15 May 2016 00:32:44 +0000	0,0455000000	-0,0002
Mon, 09 May 2016 18:06:00 +0000	0,0457000000	-0,0001
Sat, 07 May 2016 06:28:50 +0000	0,0458000000	0
Thu, 05 May 2016 06:46:06 +0000	0,0458000000	+0,0001
Wed, 04 May 2016 17:36:42 +0000	0,0457000000	-0,0002
Sat, 30 Apr 2016 07:10:13 +0000	0,0459000000	+0,0002
Tue, 26 Apr 2016 01:15:33 +0000	0,0457000000	0
Mon, 25 Apr 2016 05:48:44 +0000	0,0457000000	0
Fri, 22 Apr 2016 17:01:38 +0000	0,0457000000	-0,0001
Thu, 14 Apr 2016 11:14:20 +0000	0,0458000000	0
Wed, 13 Apr 2016 15:42:26 +0000	0,0458000000	0
Thu, 07 Apr 2016 10:07:22 +0000	0,0458000000	-0,0003
Mon, 04 Apr 2016 08:55:00 +0000	0,0461000000	+0,0001
Sun, 03 Apr 2016 22:25:24 +0000	0,0460000000	0
Fri, 01 Apr 2016 20:56:29 +0000	0,0460000000	+0,0002
Tue, 29 Mar 2016 08:37:39 +0000	0,0458000000	+0,0002
Sun, 27 Mar 2016 09:44:58 +0000	0,0456000000	0
Sat, 26 Mar 2016 10:44:35 +0000	0,0456000000	0
Fri, 25 Mar 2016 12:03:07 +0000	0,0456000000	0
Thu, 24 Mar 2016 17:07:49 +0000	0,0456000000	0
Thu, 24 Mar 2016 11:56:53 +0000	0,0456000000	0
Wed, 23 Mar 2016 19:29:03 +0000	0,0456000000	10
Wed, 23 Mar 2016 15:11:47 +0000	0,0457000000	-0,0001
Tue, 22 Mar 2016 00:19:19 +0000	0,0458000000	-0,0001
Sat, 19 Mar 2016 02:26:08 +0000	0,0459000000	0
Fri, 18 Mar 2016 00:00:39 +0000	0,0459000000	+0,0006
Wed, 16 Mar 2016 02:13:28 +0000	0,0453000000	-0,0001
Mon, 14 Mar 2016 23:47:02 +0000	0,0454000000	10
Sat, 12 Mar 2016 22:41:24 +0000	0,0455000000	0
Sat, 12 Mar 2016 13:10:21 +0000	0,0455000000	0
Mon, 07 Mar 2016 04:11:30 +0000	0,0455000000	0
Sun, 06 Mar 2016 23:44:13 +0000	0,0455000000	0
Sun, 06 Mar 2016 14:19:14 +0000	0,0455000000	+0,0004
Wed, 02 Mar 2016 11:07:10 +0000	0,0451000000	+0,0008
Sun, 28 Feb 2016 08:44:25 +0000	0,0443000000	0
Sat, 27 Feb 2016 19:56:36 +0000	0,0443000000	0
Thu, 25 Feb 2016 13:23:23 +0000	0,0443000000	-0,0002
Wed, 24 Feb 2016 04:14:23 +0000	0,0445000000	0
Mon, 22 Feb 2016 13:36:13 +0000	0,0445000000	+10
Sun, 21 Feb 2016 13:20:37 +0000	0,0444000000	10
Thu, 18 Feb 2016 12:54:42 +0000	0,0445000000	-0,0001
Thu, 18 Feb 2016 01:32:43 +0000	0,0446000000	+0,0001
Tue, 16 Feb 2016 19:59:20 +0000	0,0445000000	-0,0001
Tue, 16 Feb 2016 12:25:36 +0000	0,0446000000	-0,0002
Mon, 15 Feb 2016 07:09:16 +0000	0,0448000000	+0,0001
Sun, 14 Feb 2016 12:12:52 +0000	0,0447000000	-0,0002
Sun, 07 Feb 2016 00:53:34 +0000	0,0449000000	0
Sat, 06 Feb 2016 09:52:36 +0000	0,0449000000	+0,0001
Wed, 03 Feb 2016 09:15:24 +0000	0,0448000000	-0,0001
Sun, 31 Jan 2016 16:27:21 +0000	0,0449000000	0
Sat, 30 Jan 2016 22:49:59 +0000	0,0449000000	0
Fri, 29 Jan 2016 17:10:53 +0000	0,0449000000	10
Mon, 25 Jan 2016 16:21:51 +0000	0,0450000000	-0,0001
Sat, 23 Jan 2016 06:59:55 +0000	0,0451000000	0
Tue, 19 Jan 2016 10:55:29 +0000	0,0451000000	+0,0001
Sun, 17 Jan 2016 20:45:39 +0000	0,0450000000	-0,0003
Thu, 14 Jan 2016 22:17:26 +0000	0,0453000000	+0,0001
Thu, 14 Jan 2016 16:23:49 +0000	0,0452000000	-0,0002
Thu, 14 Jan 2016 06:58:24 +0000	0,0454000000	-0,0003
Wed, 13 Jan 2016 17:45:17 +0000	0,0457000000	+10
Wed, 13 Jan 2016 00:36:27 +0000	0,0456000000	0
Mon, 11 Jan 2016 00:19:03 +0000	0,0456000000	0
Fri, 08 Jan 2016 18:03:35 +0000	0,0456000000	-0,0003
Mon, 04 Jan 2016 07:49:44 +0000	0,0459000000	10
Mon, 04 Jan 2016 00:15:55 +0000	0,0460000000	0
Sat, 02 Jan 2016 14:06:46 +0000	0,0460000000	0
Fri, 01 Jan 2016 15:58:07 +0000	0,0460000000	-0,0001
Mon, 28 Dec 2015 17:54:49 +0000	0,0461000000	0
Sun, 27 Dec 2015 20:40:30 +0000	0,0461000000	0
Sat, 26 Dec 2015 23:33:26 +0000	0,0461000000	0
Sat, 26 Dec 2015 18:57:30 +0000	0,0461000000	0
Fri, 25 Dec 2015 17:20:56 +0000	0,0461000000	0
Tue, 22 Dec 2015 16:01:45 +0000	0,0461000000	+0,0001
Sat, 19 Dec 2015 12:14:31 +0000	0,0460000000	+0,0006
Mon, 14 Dec 2015 16:55:22 +0000	0,0454000000	-0,0003
Wed, 09 Dec 2015 07:18:34 +0000	0,0457000000	+10
Tue, 08 Dec 2015 21:57:33 +0000	0,0456000000	10
Tue, 08 Dec 2015 09:42:12 +0000	0,0457000000	+10
Fri, 04 Dec 2015 09:57:51 +0000	0,0456000000	-0,0003
Tue, 01 Dec 2015 20:39:12 +0000	0,0459000000	0
Tue, 01 Dec 2015 15:40:43 +0000	0,0459000000	+0,0003
Sat, 28 Nov 2015 22:21:14 +0000	0,0456000000	0
Sat, 28 Nov 2015 01:28:41 +0000	0,0456000000	0
Fri, 27 Nov 2015 20:26:31 +0000	0,0456000000	10
Fri, 27 Nov 2015 05:35:20 +0000	0,0457000000	-0,0001
Thu, 26 Nov 2015 22:51:28 +0000	0,0458000000	-0,0001
Mon, 23 Nov 2015 16:44:20 +0000	0,0459000000	0
Mon, 23 Nov 2015 12:08:14 +0000	0,0459000000	-0,0002
Sun, 22 Nov 2015 10:56:42 +0000	0,0461000000	0
Sat, 21 Nov 2015 15:47:23 +0000	0,0461000000	0
Sat, 21 Nov 2015 00:28:11 +0000	0,0461000000	10
Tue, 17 Nov 2015 22:50:11 +0000	0,0462000000	-0,0001
Mon, 16 Nov 2015 23:09:57 +0000	0,0463000000	+0,0001
Mon, 16 Nov 2015 08:41:50 +0000	0,0462000000	+10
Fri, 13 Nov 2015 00:01:45 +0000	0,0461000000	0
Wed, 11 Nov 2015 03:15:09 +0000	0,0461000000	0
Sun, 08 Nov 2015 06:17:51 +0000	0,0461000000	-0,0005
Wed, 04 Nov 2015 15:47:22 +0000	0,0466000000	+0,0001
Wed, 04 Nov 2015 00:58:05 +0000	0,0465000000	-0,0001
Sun, 01 Nov 2015 02:48:06 +0000	0,0466000000	-0,0003
Tue, 27 Oct 2015 08:25:32 +0000	0,0469000000	0
Sat, 24 Oct 2015 20:58:26 +0000	0,0469000000	+10
Wed, 21 Oct 2015 22:56:55 +0000	0,0468000000	-0,0003
Fri, 09 Oct 2015 15:39:30 +0000	0,0471000000	+0,0001
Wed, 07 Oct 2015 19:18:14 +0000	0,0470000000	+0,0003
Wed, 07 Oct 2015 03:09:34 +0000	0,0467000000	-0,0001
Tue, 06 Oct 2015 15:34:17 +0000	0,0468000000	+0,0001
Sat, 03 Oct 2015 10:02:26 +0000	0,0467000000	+0,0002
Thu, 01 Oct 2015 18:14:13 +0000	0,0465000000	+0,0003
Tue, 29 Sep 2015 11:28:03 +0000	0,0462000000	+10
Sun, 27 Sep 2015 13:36:04 +0000	0,0461000000	0
Sun, 27 Sep 2015 02:43:03 +0000	0,0461000000	-0,0002
Sun, 20 Sep 2015 18:02:14 +0000	0,0463000000	0
Sat, 19 Sep 2015 16:07:53 +0000	0,0463000000	0
Sat, 19 Sep 2015 00:41:54 +0000	0,0463000000	10
Fri, 18 Sep 2015 15:43:13 +0000	0,0464000000	+0,0005
Wed, 16 Sep 2015 06:20:43 +0000	0,0459000000	10
Sat, 12 Sep 2015 13:31:52 +0000	0,0460000000	+10
Fri, 11 Sep 2015 16:20:07 +0000	0,0459000000	+0,0001
Thu, 10 Sep 2015 13:14:02 +0000	0,0458000000	+0,0001
Sat, 05 Sep 2015 15:41:14 +0000	0,0457000000	-0,0001
Fri, 04 Sep 2015 17:41:59 +0000	0,0458000000	-0,0004
Fri, 28 Aug 2015 04:45:15 +0000	0,0462000000	+0,0005
Mon, 24 Aug 2015 10:47:40 +0000	0,0457000000	-0,0004
Sat, 22 Aug 2015 03:32:54 +0000	0,0461000000	-0,0006
Tue, 18 Aug 2015 02:15:18 +0000	0,0467000000	-0,0001
Sat, 15 Aug 2015 16:00:33 +0000	0,0468000000	0
Fri, 14 Aug 2015 20:24:10 +0000	0,0468000000	-0,0006
Tue, 11 Aug 2015 21:04:18 +0000	0,0474000000	-0,0005
Wed, 05 Aug 2015 13:06:35 +0000	0,0479000000	+0,0002
Mon, 03 Aug 2015 06:46:41 +0000	0,0477000000	+10
Sun, 02 Aug 2015 00:52:50 +0000	0,0476000000	+0,0001
Thu, 30 Jul 2015 23:49:25 +0000	0,0475000000	0
Thu, 30 Jul 2015 18:48:02 +0000	0,0475000000	-0,0003
Tue, 28 Jul 2015 21:48:29 +0000	0,0478000000	10
Wed, 22 Jul 2015 16:24:42 +0000	0,0479000000	-0,0001
Fri, 17 Jul 2015 15:50:45 +0000	0,0480000000	0
Fri, 17 Jul 2015 09:47:20 +0000	0,0480000000	0
Tue, 14 Jul 2015 03:07:59 +0000	0,0480000000	10
Sat, 11 Jul 2015 19:21:55 +0000	0,0481000000	+10
Thu, 09 Jul 2015 08:47:13 +0000	0,0480000000	-0,0002
Mon, 06 Jul 2015 21:59:16 +0000	0,0482000000	+0,0001
Fri, 03 Jul 2015 04:22:24 +0000	0,0481000000	+10
Thu, 02 Jul 2015 05:35:28 +0000	0,0480000000	+0,0001
Wed, 01 Jul 2015 09:46:00 +0000	0,0479000000	-0,0001
Wed, 24 Jun 2015 17:41:41 +0000	0,0480000000	+0,0001
Wed, 24 Jun 2015 13:12:40 +0000	0,0479000000	+10
Sun, 14 Jun 2015 14:20:30 +0000	0,0478000000	0
Sat, 13 Jun 2015 18:04:09 +0000	0,0478000000	0
Wed, 10 Jun 2015 05:22:14 +0000	0,0478000000	10
Tue, 09 Jun 2015 09:08:07 +0000	0,0479000000	-0,0005
Mon, 08 Jun 2015 11:21:17 +0000	0,0484000000	-0,0001
Sun, 07 Jun 2015 14:39:23 +0000	0,0485000000	+0,0024
Mon, 01 Jun 2015 10:09:54 +0000	0,0461000000	10
Sun, 17 May 2015 00:26:37 +0000	0,0462000000	+10
Sun, 10 May 2015 12:35:09 +0000	0,0461000000	+0,0001
Thu, 07 May 2015 03:31:23 +0000	0,0460000000	-0,0004
Tue, 28 Apr 2015 10:35:52 +0000	0,0464000000	+0,0003
Mon, 27 Apr 2015 07:36:27 +0000	0,0461000000	+0,0001
Sat, 25 Apr 2015 19:49:00 +0000	0,0460000000	-0,0009
Sun, 19 Apr 2015 18:17:20 +0000	0,0469000000	-0,0002
Thu, 16 Apr 2015 15:55:08 +0000	0,0471000000	+0,0004
Thu, 26 Mar 2015 22:10:25 +0000	0,0467000000	-0,0004
Tue, 24 Mar 2015 01:16:45 +0000	0,0471000000	0
Mon, 23 Mar 2015 11:56:14 +0000	0,0471000000	0
Mon, 23 Mar 2015 08:30:15 +0000	0,0471000000	+0,0003
Tue, 17 Mar 2015 07:31:46 +0000	0,0468000000	+0,0001
Mon, 16 Mar 2015 08:13:09 +0000	0,0467000000	-0,0004
Tue, 24 Feb 2015 10:28:00 +0000	0,0471000000	10
Mon, 23 Feb 2015 21:54:37 +0000	0,0472000000	+10
Mon, 16 Feb 2015 11:51:02 +0000	0,0471000000	10
Thu, 12 Feb 2015 16:10:52 +0000	0,0472000000	-0,0001
Sun, 08 Feb 2015 16:50:18 +0000	0,0473000000	-0,0002
Fri, 06 Feb 2015 07:16:29 +0000	0,0475000000	+0,0003
Sat, 31 Jan 2015 07:23:37 +0000	0,0472000000	-0,0006
Tue, 27 Jan 2015 08:52:33 +0000	0,0478000000	0
Sun, 25 Jan 2015 19:34:11 +0000	0,0478000000	+0,0004
Thu, 15 Jan 2015 22:19:22 +0000	0,0474000000	+0,0002
Wed, 14 Jan 2015 05:35:24 +0000	0,0472000000	+0,0027
Sat, 27 Dec 2014 01:01:28 +0000	0,0445000000	0
Fri, 19 Dec 2014 19:30:53 +0000	0,0445000000	+0,0004
Wed, 17 Dec 2014 20:13:13 +0000	0,0441000000	-0,0006
Wed, 10 Dec 2014 18:25:08 +0000	0,0447000000	-0,0002
Tue, 09 Dec 2014 16:08:23 +0000	0,0449000000	-0,0005
Sun, 07 Dec 2014 10:03:37 +0000	0,0454000000	0
Sun, 07 Dec 2014 05:32:33 +0000	0,0454000000	+0,0003
Fri, 05 Dec 2014 04:04:35 +0000	0,0451000000	-0,0002
Thu, 04 Dec 2014 12:06:24 +0000	0,0453000000	+0,0008
Mon, 01 Dec 2014 04:03:11 +0000	0,0445000000	-0,0003
Thu, 27 Nov 2014 17:01:12 +0000	0,0448000000	-0,0002
Tue, 25 Nov 2014 02:47:20 +0000	0,0450000000	+0,0003
Tue, 18 Nov 2014 13:07:13 +0000	0,0447000000	-0,0004
Tue, 11 Nov 2014 13:22:45 +0000	0,0451000000	10
Tue, 11 Nov 2014 07:38:38 +0000	0,0452000000	+10
Mon, 10 Nov 2014 15:01:14 +0000	0,0451000000	0
Sun, 09 Nov 2014 16:09:45 +0000	0,0451000000	+0,0002
Thu, 06 Nov 2014 09:48:01 +0000	0,0449000000	0
Wed, 05 Nov 2014 14:07:26 +0000	0,0449000000	0
Tue, 04 Nov 2014 14:14:26 +0000	0,0449000000	+0,0004
Sat, 25 Oct 2014 21:40:16 +0000	0,0445000000	+0,0003
Mon, 20 Oct 2014 09:31:53 +0000	0,0442000000	+0,0002
Sun, 19 Oct 2014 13:27:29 +0000	0,0440000000	+0,0004
Thu, 16 Oct 2014 21:46:26 +0000	0,0436000000	-0,0008
Tue, 14 Oct 2014 22:14:42 +0000	0,0444000000	0
Tue, 14 Oct 2014 10:18:05 +0000	0,0444000000	-0,0002
Sun, 12 Oct 2014 06:46:04 +0000	0,0446000000	+0,0001
Thu, 09 Oct 2014 22:26:35 +0000	0,0445000000	-0,0001
Tue, 07 Oct 2014 06:59:03 +0000	0,0446000000	+0,0004
Mon, 29 Sep 2014 11:07:47 +0000	0,0442000000	+0,0004
Mon, 15 Sep 2014 10:06:01 +0000	0,0438000000	-0,0001
Sat, 13 Sep 2014 18:50:34 +0000	0,0439000000	0
Fri, 12 Sep 2014 20:07:33 +0000	0,0439000000	+0,0001
Thu, 11 Sep 2014 21:25:54 +0000	0,0438000000	-0,0001
Thu, 11 Sep 2014 16:15:11 +0000	0,0439000000	0
Thu, 11 Sep 2014 10:39:46 +0000	0,0439000000	-0,0004
Sat, 06 Sep 2014 04:04:22 +0000	0,0443000000	+0,001
Tue, 26 Aug 2014 14:41:12 +0000	0,0433000000	+0,001
Sat, 16 Aug 2014 02:12:33 +0000	0,0423000000	-0,0001
Fri, 15 Aug 2014 11:48:24 +0000	0,0424000000	+0,0001
Wed, 13 Aug 2014 01:05:00 +0000	0,0423000000	+0,0002
Sat, 09 Aug 2014 01:19:26 +0000	0,0421000000	+10
Thu, 07 Aug 2014 05:38:17 +0000	0,0420000000	10
Wed, 06 Aug 2014 20:18:30 +0000	0,0421000000	-0,0001
Wed, 06 Aug 2014 04:44:44 +0000	0,0422000000	+0,0001
Sat, 02 Aug 2014 11:07:33 +0000	0,0421000000	-0,0006
Mon, 28 Jul 2014 10:58:02 +0000	0,0427000000	+0,0004
Mon, 21 Jul 2014 03:31:19 +0000	0,0423000000	0
Fri, 18 Jul 2014 04:17:02 +0000	0,0423000000	0
Fri, 11 Jul 2014 21:07:35 +0000	0,0423000000	-0,0001
Thu, 10 Jul 2014 00:56:29 +0000	0,0424000000	0
Tue, 08 Jul 2014 05:22:09 +0000	0,0424000000	-0,0002
Fri, 04 Jul 2014 03:10:34 +0000	0,0426000000	+0,0004
Tue, 24 Jun 2014 09:46:28 +0000	0,0422000000	0
Sat, 21 Jun 2014 12:28:30 +0000	0,0422000000	0
Wed, 18 Jun 2014 21:34:26 +0000	0,0422000000	-0,0006
Sun, 15 Jun 2014 05:09:02 +0000	0,0428000000	0
Fri, 13 Jun 2014 15:41:37 +0000	0,0428000000	0
Fri, 13 Jun 2014 05:18:11 +0000	0,0428000000	0
Sun, 08 Jun 2014 11:16:04 +0000	0,0428000000	0
Sun, 08 Jun 2014 07:57:33 +0000	0,0428000000	+10
Wed, 04 Jun 2014 13:55:19 +0000	0,0427000000	-0,0004
Mon, 26 May 2014 17:45:08 +0000	0,0431000000	0
Mon, 26 May 2014 12:32:55 +0000	0,0431000000	+0,0001
Sun, 18 May 2014 12:45:52 +0000	0,0430000000	+0,0018
Tue, 29 Apr 2014 10:37:23 +0000	0,0412000000	0
Sun, 27 Apr 2014 11:03:52 +0000	0,0412000000	-0,0003
Mon, 21 Apr 2014 02:45:43 +0000	0,0415000000	0
Mon, 14 Apr 2014 11:51:59 +0000	0,0415000000	0
Mon, 14 Apr 2014 07:44:42 +0000	0,0415000000	-0,0004
Sun, 06 Apr 2014 21:20:50 +0000	0,0419000000	+0,0002
Fri, 04 Apr 2014 05:28:13 +0000	0,0417000000	10
Thu, 03 Apr 2014 23:01:40 +0000	0,0418000000	0
Thu, 03 Apr 2014 14:57:01 +0000	0,0418000000	-0,0002
Wed, 02 Apr 2014 10:43:22 +0000	0,0420000000	+0,0003
Tue, 01 Apr 2014 23:28:58 +0000	0,0417000000	+0,0005
Mon, 24 Mar 2014 17:13:00 +0000	0,0412000000	+0,0001
Fri, 21 Mar 2014 19:03:55 +0000	0,0411000000	0
Fri, 21 Mar 2014 15:53:12 +0000	0,0411000000	+10
Thu, 20 Mar 2014 04:12:53 +0000	0,0410000000	+0,0004
Sun, 16 Mar 2014 10:40:43 +0000	0,0406000000	-0,0001
Thu, 06 Mar 2014 00:24:59 +0000	0,0407000000	0
Wed, 05 Mar 2014 10:38:40 +0000	0,0407000000	+0,0001
Fri, 28 Feb 2014 01:22:30 +0000	0,0406000000	0
Thu, 27 Feb 2014 17:47:03 +0000	0,0406000000	+10
Wed, 26 Feb 2014 00:47:40 +0000	0,0405000000	+0,0002
Wed, 19 Feb 2014 19:06:26 +0000	0,0403000000	-0,0004
Sat, 08 Feb 2014 09:18:57 +0000	0,0407000000	-0,0001
Fri, 07 Feb 2014 16:09:24 +0000	0,0408000000	0
Mon, 03 Feb 2014 07:41:18 +0000	0,0408000000	+0,0001
Fri, 31 Jan 2014 01:18:41 +0000	0,0407000000	-0,0006
Mon, 20 Jan 2014 14:07:23 +0000	0,0413000000	-0,0002
Sat, 18 Jan 2014 04:13:42 +0000	0,0415000000	+0,0002
Fri, 17 Jan 2014 14:46:22 +0000	0,0413000000	+0,0002
Tue, 14 Jan 2014 20:11:44 +0000	0,0411000000	+0,0005
Mon, 06 Jan 2014 23:32:28 +0000	0,0406000000	-0,0001
Thu, 26 Dec 2013 16:16:18 +0000	0,0407000000	-0,0001
Sat, 21 Dec 2013 18:19:26 +0000	0,0408000000	+0,0004
Wed, 18 Dec 2013 17:26:06 +0000	0,0404000000	-0,0001
Mon, 16 Dec 2013 09:54:57 +0000	0,0405000000	0
Sun, 15 Dec 2013 01:16:08 +0000	0,0405000000	-0,0008
Mon, 09 Dec 2013 23:37:31 +0000	0,0413000000	+0,0003
Sun, 08 Dec 2013 21:56:12 +0000	0,0410000000	0
Sun, 08 Dec 2013 09:24:11 +0000	0,0410000000	0
Sat, 07 Dec 2013 23:24:07 +0000	0,0410000000	+0,0002445676
Sun, 03 Nov 2013 01:15:50 +0000	0,0407554324	+2,25099
Thu, 31 Oct 2013 23:10:38 +0000	0,0407329225	-0,0002725355
Tue, 22 Oct 2013 02:12:43 +0000	0,0410054580	-0,0003723594
Tue, 15 Oct 2013 09:17:56 +0000	0,0413778174	+0,0001944312
Wed, 09 Oct 2013 11:13:16 +0000	0,0411833862	+0,0002922845
Wed, 02 Oct 2013 17:47:27 +0000	0,0408911017	0
Sat, 28 Sep 2013 05:25:31 +0000	0,0408911017	-0,0004220631
Mon, 16 Sep 2013 23:48:11 +0000	0,0413131648	+0,0008386667
Tue, 10 Sep 2013 22:27:10 +0000	0,0404744981	+0,0007699447
Mon, 02 Sep 2013 05:08:09 +0000	0,0397045534	-0,0011106146
Sun, 25 Aug 2013 04:43:19 +0000	0,0408151680	+0,0011287499
Fri, 23 Aug 2013 00:11:59 +0000	0,0396864181	-0,0009083137
Tue, 20 Aug 2013 14:53:43 +0000	0,0405947318	-0,0020597259
Sat, 10 Aug 2013 05:45:28 +0000	0,0426544577	-0,0013748692
Mon, 29 Jul 2013 09:03:56 +0000	0,0440293269	-0,0002300175
Sat, 20 Jul 2013 13:54:10 +0000	0,0442593444	-0,0002958988
Sun, 30 Jun 2013 21:16:43 +0000	0,0445552432	-0,0003707214
Mon, 17 Jun 2013 00:16:00 +0000	0,0449259646	+0,0004492355
Wed, 12 Jun 2013 06:43:22 +0000	0,0444767291	-0,000750071
Mon, 10 Jun 2013 14:16:54 +0000	0,0452268001	-0,0010586571
Thu, 06 Jun 2013 17:49:22 +0000	0,0462854572	-0,001166334
Thu, 30 May 2013 12:45:11 +0000	0,0474517912	-0,0003820956
Sat, 25 May 2013 17:20:16 +0000	0,0478338868	-0,0001897635
Thu, 23 May 2013 18:34:47 +0000	0,0480236503	-0,0004456764
Mon, 13 May 2013 00:12:59 +0000	0,0484693267	-0,0002307502
Thu, 02 May 2013 04:39:39 +0000	0,0487000769	0
Wed, 01 May 2013 20:10:50 +0000	0,0487000769	+0,0002162496
Fri, 12 Apr 2013 01:28:50 +0000	0,0484838273	-0,000796323
Fri, 05 Apr 2013 00:14:37 +0000	0,0492801503	7,48528
Tue, 26 Mar 2013 13:00:40 +0000	0,0493550031	+0,0004043075
Sat, 23 Mar 2013 19:57:43 +0000	0,0489506956	-0,0003198266
Fri, 22 Mar 2013 12:38:26 +0000	0,0492705222	+0,0003099298
Sat, 16 Mar 2013 09:52:27 +0000	0,0489605924	+0,0005171624
Fri, 08 Mar 2013 16:02:01 +0000	0,0484434300	+0,0001867963
Tue, 05 Mar 2013 05:22:05 +0000	0,0482566337	-0,0007925712
Wed, 27 Feb 2013 23:00:12 +0000	0,0490492049	+0,0013650625
Tue, 19 Feb 2013 21:48:28 +0000	0,0476841424	-0,0002781947
Thu, 14 Feb 2013 14:21:15 +0000	0,0479623371	+0,0001807055
Tue, 12 Feb 2013 14:52:34 +0000	0,0477816316	1,79182
Tue, 12 Feb 2013 07:39:27 +0000	0,0477995498	-0,0004282142
Mon, 11 Feb 2013 00:55:23 +0000	0,0482277640	+9,28244
Fri, 18 Jan 2013 17:55:39 +0000	0,0481349396	+0,0007158674
Wed, 16 Jan 2013 17:08:51 +0000	0,0474190722	-0,0003606861
Sat, 12 Jan 2013 03:25:26 +0000	0,0477797583	-0,0001731728
Tue, 18 Dec 2012 02:32:49 +0000	0,0479529311	8,42278
Mon, 17 Dec 2012 13:02:10 +0000	0,0480371589	8,2081
Wed, 28 Nov 2012 11:05:01 +0000	0,0481192399	+0,0001002431
Sun, 25 Nov 2012 00:32:23 +0000	0,0480189968	-0,001158575
Sat, 17 Nov 2012 01:22:51 +0000	0,0491775718	-0,0002021721
Thu, 15 Nov 2012 23:31:55 +0000	0,0493797439	-0,0001330623
Wed, 14 Nov 2012 06:35:49 +0000	0,0495128062	+0,0001132117
Mon, 12 Nov 2012 18:54:41 +0000	0,0493995945	-0,0001659062
Wed, 07 Nov 2012 09:44:40 +0000	0,0495655007	-0,0007885177
Sun, 14 Oct 2012 02:13:00 +0000	0,0503540184	+0,0005386232
Fri, 21 Sep 2012 21:43:03 +0000	0,0498153952	+0,0013426703
Sun, 16 Sep 2012 23:06:47 +0000	0,0484727249	-0,0020706132
Thu, 02 Aug 2012 09:04:47 +0000	0,0505433381	+0,0021365488
Thu, 21 Jun 2012 16:51:35 +0000	0,0484067893	-0,00017821
Wed, 20 Jun 2012 15:31:30 +0000	0,0485849993	-0,0005862396
Tue, 19 Jun 2012 20:16:51 +0000	0,0491712389	-0,000302602
Wed, 13 Jun 2012 12:22:45 +0000	0,0494738409	-0,0003861866
Sun, 10 Jun 2012 08:12:55 +0000	0,0498600275	0
Sun, 10 Jun 2012 01:58:21 +0000	0,0498600275	9,30851
Wed, 06 Jun 2012 03:34:44 +0000	0,0499531126	+0,0005207996
Thu, 31 May 2012 21:30:26 +0000	0,0494323130	-0,0002976248
Thu, 31 May 2012 08:24:17 +0000	0,0497299378	+0,000205934
Wed, 30 May 2012 03:07:23 +0000	0,0495240038	+0,0004693976
Wed, 23 May 2012 03:39:28 +0000	0,0490546062	-0,0005932032
Sun, 29 Apr 2012 09:19:55 +0000	0,0496478094	0
Sat, 28 Apr 2012 01:46:30 +0000	0,0496478094	-0,0001570032
Thu, 26 Apr 2012 01:16:49 +0000	0,0498048126	-0,0013401213
Wed, 18 Apr 2012 04:33:36 +0000	0,0511449339	-0,0003580732
Wed, 11 Apr 2012 06:35:37 +0000	0,0515030071	+0,0005498861
Sat, 31 Mar 2012 03:15:52 +0000	0,0509531210	-0,0015386821
Fri, 16 Mar 2012 13:14:55 +0000	0,0524918031	-0,0006232914
Tue, 14 Feb 2012 22:53:16 +0000	0,0531150945	-0,0005753666
Fri, 03 Feb 2012 00:28:23 +0000	0,0536904611	+0,0003820877
Sun, 29 Jan 2012 17:15:06 +0000	0,0533083734	+0,0003059283
Sat, 14 Jan 2012 23:23:30 +0000	0,0530024451	+0,0016794993
Fri, 06 Jan 2012 17:15:59 +0000	0,0513229458	+0,0009843128
Fri, 30 Dec 2011 22:42:41 +0000	0,0503386330	+0,0004312115
Thu, 08 Dec 2011 02:51:29 +0000	0,0499074215	-0,0003925651
Sun, 20 Nov 2011 16:48:20 +0000	0,0502999866	-0,0005279292
Fri, 04 Nov 2011 18:22:28 +0000	0,0508279158	+0,0009610917
Mon, 24 Oct 2011 17:37:02 +0000	0,0498668241	-0,0024244196
Sat, 08 Oct 2011 00:26:55 +0000	0,0522912437	-0,0001441862
Sun, 02 Oct 2011 12:24:11 +0000	0,0524354299	-0,0004604129
Sat, 17 Sep 2011 04:31:56 +0000	0,0528958428	+0,0003570266
Thu, 15 Sep 2011 13:00:50 +0000	0,0525388162	-0,0011299939
Fri, 09 Sep 2011 21:16:02 +0000	0,0536688101	+0,000594937
Thu, 08 Sep 2011 22:58:10 +0000	0,0530738731	-0,0001319072
Sun, 04 Sep 2011 00:56:38 +0000	0,0532057803	+0,0003254541
Thu, 18 Aug 2011 05:20:50 +0000	0,0528803262	-0,0001163768
Tue, 16 Aug 2011 22:26:35 +0000	0,0529967030	-0,000402073
Sat, 13 Aug 2011 09:51:56 +0000	0,0533987760	0
Sat, 13 Aug 2011 01:42:49 +0000	0,0533987760	0

Обратите внимание, что информация об обменного курса INR в LTL обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 18:36:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Литовский лит

Примечание: График курса обмена валют Индийская рупия/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Литовский лит в течение 2439 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).