Обменный курс на сегодня для INR/LVL является INR за LVL, это означает, что с 100 Индийские рупии можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или LVL.

INR в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 17:02:37 +0000	0,0096000000	0
Mon, 30 Oct 2017 13:04:52 +0000	0,0096000000	+10
Sun, 29 Oct 2017 19:19:18 +0000	0,0095000000	0
Sun, 22 Oct 2017 10:34:05 +0000	0,0095000000	0
Wed, 18 Oct 2017 08:50:42 +0000	0,0095000000	10
Mon, 16 Oct 2017 19:23:03 +0000	0,0096000000	0
Mon, 16 Oct 2017 01:51:39 +0000	0,0096000000	0
Sat, 14 Oct 2017 21:08:55 +0000	0,0096000000	+10
Thu, 12 Oct 2017 20:15:24 +0000	0,0095000000	0
Thu, 12 Oct 2017 09:07:18 +0000	0,0095000000	0
Wed, 11 Oct 2017 07:38:10 +0000	0,0095000000	0
Mon, 09 Oct 2017 01:20:04 +0000	0,0095000000	0
Wed, 04 Oct 2017 03:21:41 +0000	0,0095000000	0
Mon, 02 Oct 2017 02:22:44 +0000	0,0095000000	0
Sat, 30 Sep 2017 23:14:27 +0000	0,0095000000	+10
Wed, 27 Sep 2017 23:33:02 +0000	0,0094000000	-0,0002
Mon, 25 Sep 2017 01:59:31 +0000	0,0096000000	-0,0001
Sun, 17 Sep 2017 23:12:08 +0000	0,0097000000	0
Sun, 17 Sep 2017 04:12:09 +0000	0,0097000000	0
Wed, 13 Sep 2017 15:15:57 +0000	0,0097000000	0
Tue, 12 Sep 2017 21:25:15 +0000	0,0097000000	0
Fri, 08 Sep 2017 12:34:31 +0000	0,0097000000	0
Wed, 06 Sep 2017 15:11:22 +0000	0,0097000000	0
Wed, 06 Sep 2017 09:45:15 +0000	0,0097000000	0
Wed, 30 Aug 2017 06:01:19 +0000	0,0097000000	0
Tue, 29 Aug 2017 11:35:13 +0000	0,0097000000	0
Mon, 28 Aug 2017 22:03:36 +0000	0,0097000000	0
Mon, 28 Aug 2017 18:09:22 +0000	0,0097000000	0
Thu, 24 Aug 2017 08:56:03 +0000	0,0097000000	0
Tue, 22 Aug 2017 23:48:00 +0000	0,0097000000	0
Mon, 21 Aug 2017 19:29:24 +0000	0,0097000000	0
Sun, 20 Aug 2017 17:33:22 +0000	0,0097000000	0
Thu, 17 Aug 2017 07:44:54 +0000	0,0097000000	0
Mon, 14 Aug 2017 17:58:30 +0000	0,0097000000	0
Wed, 09 Aug 2017 06:06:12 +0000	0,0097000000	0
Sat, 05 Aug 2017 21:32:46 +0000	0,0097000000	0
Thu, 03 Aug 2017 19:34:16 +0000	0,0097000000	0
Mon, 31 Jul 2017 20:59:43 +0000	0,0097000000	0
Sun, 30 Jul 2017 23:26:23 +0000	0,0097000000	0
Fri, 28 Jul 2017 20:39:34 +0000	0,0097000000	+0,0001
Wed, 26 Jul 2017 03:10:54 +0000	0,0096000000	0
Tue, 18 Jul 2017 09:37:19 +0000	0,0096000000	0
Mon, 17 Jul 2017 08:31:44 +0000	0,0096000000	-0,0001
Sun, 16 Jul 2017 19:00:18 +0000	0,0097000000	+0,0001
Wed, 12 Jul 2017 04:52:27 +0000	0,0096000000	0
Mon, 10 Jul 2017 04:37:25 +0000	0,0096000000	0
Fri, 30 Jun 2017 04:47:44 +0000	0,0096000000	0
Thu, 29 Jun 2017 14:03:53 +0000	0,0096000000	0
Thu, 29 Jun 2017 05:08:12 +0000	0,0096000000	0
Wed, 28 Jun 2017 22:20:57 +0000	0,0096000000	0
Tue, 20 Jun 2017 17:00:13 +0000	0,0096000000	0
Mon, 19 Jun 2017 06:19:26 +0000	0,0096000000	-0,0001
Wed, 14 Jun 2017 21:43:54 +0000	0,0097000000	+0,0001
Tue, 13 Jun 2017 04:25:41 +0000	0,0096000000	0
Sun, 11 Jun 2017 06:03:45 +0000	0,0096000000	0
Sat, 10 Jun 2017 21:15:43 +0000	0,0096000000	0
Sat, 10 Jun 2017 15:34:48 +0000	0,0096000000	0
Mon, 05 Jun 2017 16:06:54 +0000	0,0096000000	0
Sat, 27 May 2017 17:27:54 +0000	0,0096000000	0
Wed, 24 May 2017 06:03:40 +0000	0,0096000000	-0,0001
Mon, 15 May 2017 15:17:11 +0000	0,0097000000	0
Sun, 14 May 2017 05:37:33 +0000	0,0097000000	0
Sat, 13 May 2017 19:31:11 +0000	0,0097000000	0
Thu, 04 May 2017 01:16:24 +0000	0,0097000000	0
Tue, 02 May 2017 17:39:20 +0000	0,0097000000	0
Tue, 02 May 2017 12:11:02 +0000	0,0097000000	0
Tue, 02 May 2017 00:44:14 +0000	0,0097000000	0
Thu, 27 Apr 2017 03:43:23 +0000	0,0097000000	+0,0001
Sun, 23 Apr 2017 17:06:43 +0000	0,0096000000	0
Sun, 23 Apr 2017 12:30:12 +0000	0,0096000000	0
Wed, 19 Apr 2017 05:00:08 +0000	0,0096000000	0
Sat, 15 Apr 2017 18:15:52 +0000	0,0096000000	0
Thu, 13 Apr 2017 16:46:51 +0000	0,0096000000	-0,0001
Sun, 09 Apr 2017 03:55:19 +0000	0,0097000000	0
Fri, 07 Apr 2017 13:57:29 +0000	0,0097000000	+0,0001
Thu, 06 Apr 2017 23:41:13 +0000	0,0096000000	+10
Wed, 05 Apr 2017 22:12:50 +0000	0,0095000000	10
Wed, 05 Apr 2017 13:38:24 +0000	0,0096000000	0
Sat, 01 Apr 2017 13:06:58 +0000	0,0096000000	0
Fri, 31 Mar 2017 19:16:39 +0000	0,0096000000	+10
Wed, 29 Mar 2017 04:13:07 +0000	0,0095000000	0
Mon, 27 Mar 2017 13:56:40 +0000	0,0095000000	0
Fri, 24 Mar 2017 23:42:56 +0000	0,0095000000	0
Thu, 23 Mar 2017 01:47:45 +0000	0,0095000000	0
Sun, 19 Mar 2017 01:40:41 +0000	0,0095000000	0
Thu, 16 Mar 2017 15:14:56 +0000	0,0095000000	0
Thu, 16 Mar 2017 10:27:24 +0000	0,0095000000	0
Thu, 16 Mar 2017 07:20:55 +0000	0,0095000000	0
Thu, 16 Mar 2017 00:17:20 +0000	0,0095000000	+0,0002
Wed, 08 Mar 2017 13:06:23 +0000	0,0093000000	0
Tue, 07 Mar 2017 20:57:56 +0000	0,0093000000	0
Tue, 07 Mar 2017 16:12:37 +0000	0,0093000000	0
Sun, 05 Mar 2017 21:30:42 +0000	0,0093000000	0
Sun, 05 Mar 2017 01:50:05 +0000	0,0093000000	0
Thu, 02 Mar 2017 04:21:27 +0000	0,0093000000	0
Tue, 28 Feb 2017 11:52:06 +0000	0,0093000000	0
Fri, 24 Feb 2017 13:42:40 +0000	0,0093000000	0
Thu, 23 Feb 2017 17:41:03 +0000	0,0093000000	0
Tue, 21 Feb 2017 11:30:46 +0000	0,0093000000	+10
Thu, 16 Feb 2017 23:22:51 +0000	0,0092000000	0
Thu, 16 Feb 2017 18:07:55 +0000	0,0092000000	10
Thu, 16 Feb 2017 06:08:56 +0000	0,0093000000	0
Wed, 15 Feb 2017 08:42:14 +0000	0,0093000000	0
Tue, 14 Feb 2017 12:30:20 +0000	0,0093000000	0
Sat, 11 Feb 2017 05:16:47 +0000	0,0093000000	0
Fri, 10 Feb 2017 09:57:01 +0000	0,0093000000	0
Thu, 09 Feb 2017 21:34:49 +0000	0,0093000000	+10
Thu, 02 Feb 2017 17:27:13 +0000	0,0092000000	0
Wed, 01 Feb 2017 08:13:11 +0000	0,0092000000	+10
Sun, 29 Jan 2017 18:43:24 +0000	0,0091000000	0
Sun, 29 Jan 2017 01:23:32 +0000	0,0091000000	0
Sat, 28 Jan 2017 06:43:14 +0000	0,0091000000	0
Fri, 27 Jan 2017 23:32:10 +0000	0,0091000000	0
Thu, 26 Jan 2017 18:14:42 +0000	0,0091000000	0
Mon, 23 Jan 2017 06:27:54 +0000	0,0091000000	0
Sat, 21 Jan 2017 20:18:42 +0000	0,0091000000	0
Wed, 18 Jan 2017 18:50:58 +0000	0,0091000000	0
Mon, 09 Jan 2017 20:47:51 +0000	0,0091000000	0
Sat, 07 Jan 2017 22:07:58 +0000	0,0091000000	0
Fri, 06 Jan 2017 12:24:28 +0000	0,0091000000	0
Wed, 04 Jan 2017 12:55:09 +0000	0,0091000000	0
Tue, 03 Jan 2017 21:43:40 +0000	0,0091000000	0
Sun, 01 Jan 2017 09:10:22 +0000	0,0091000000	0
Sun, 01 Jan 2017 01:10:43 +0000	0,0091000000	0
Sat, 31 Dec 2016 13:31:40 +0000	0,0091000000	0
Sat, 31 Dec 2016 02:24:40 +0000	0,0091000000	0
Thu, 29 Dec 2016 20:08:14 +0000	0,0091000000	0
Wed, 28 Dec 2016 13:48:12 +0000	0,0091000000	0
Tue, 27 Dec 2016 21:45:12 +0000	0,0091000000	0
Sun, 25 Dec 2016 21:45:00 +0000	0,0091000000	0
Sun, 25 Dec 2016 04:58:47 +0000	0,0091000000	0
Sat, 24 Dec 2016 06:39:48 +0000	0,0091000000	0
Fri, 23 Dec 2016 19:33:35 +0000	0,0091000000	0
Thu, 22 Dec 2016 08:32:02 +0000	0,0091000000	0
Tue, 20 Dec 2016 19:52:21 +0000	0,0091000000	0
Mon, 19 Dec 2016 11:44:36 +0000	0,0091000000	0
Sun, 18 Dec 2016 22:44:33 +0000	0,0091000000	0
Sun, 18 Dec 2016 12:56:30 +0000	0,0091000000	0
Fri, 16 Dec 2016 22:11:54 +0000	0,0091000000	10
Wed, 14 Dec 2016 14:57:40 +0000	0,0092000000	0
Tue, 13 Dec 2016 04:12:18 +0000	0,0092000000	0
Sun, 11 Dec 2016 12:54:25 +0000	0,0092000000	0
Sun, 11 Dec 2016 09:22:11 +0000	0,0092000000	0
Sat, 10 Dec 2016 20:25:14 +0000	0,0092000000	0
Fri, 09 Dec 2016 06:31:11 +0000	0,0092000000	+10
Mon, 05 Dec 2016 20:41:51 +0000	0,0091000000	0
Mon, 05 Dec 2016 07:35:53 +0000	0,0091000000	0
Sun, 04 Dec 2016 07:49:37 +0000	0,0091000000	0
Sat, 03 Dec 2016 20:01:02 +0000	0,0091000000	0
Fri, 02 Dec 2016 12:50:50 +0000	0,0091000000	0
Wed, 30 Nov 2016 21:54:25 +0000	0,0091000000	+0,0001
Tue, 29 Nov 2016 11:02:25 +0000	0,0090000000	-0,0001
Mon, 28 Nov 2016 20:09:48 +0000	0,0091000000	+0,0001
Mon, 28 Nov 2016 13:50:50 +0000	0,0090000000	-0,0001
Sun, 27 Nov 2016 09:06:34 +0000	0,0091000000	0
Sat, 26 Nov 2016 18:27:52 +0000	0,0091000000	+0,0001
Thu, 24 Nov 2016 10:05:52 +0000	0,0090000000	0
Wed, 23 Nov 2016 21:36:01 +0000	0,0090000000	-0,0001
Wed, 23 Nov 2016 07:24:29 +0000	0,0091000000	0
Tue, 22 Nov 2016 02:51:16 +0000	0,0091000000	0
Fri, 18 Nov 2016 18:16:44 +0000	0,0091000000	10
Fri, 11 Nov 2016 18:59:07 +0000	0,0092000000	10
Mon, 07 Nov 2016 22:49:25 +0000	0,0093000000	0
Mon, 07 Nov 2016 08:11:25 +0000	0,0093000000	0
Thu, 03 Nov 2016 22:21:28 +0000	0,0093000000	0
Sat, 29 Oct 2016 20:49:00 +0000	0,0093000000	0
Sat, 29 Oct 2016 00:17:58 +0000	0,0093000000	0
Tue, 25 Oct 2016 17:55:41 +0000	0,0093000000	0
Sat, 22 Oct 2016 16:27:04 +0000	0,0093000000	0
Fri, 21 Oct 2016 15:11:04 +0000	0,0093000000	0
Thu, 20 Oct 2016 09:06:58 +0000	0,0093000000	0
Sat, 15 Oct 2016 22:22:02 +0000	0,0093000000	0
Thu, 13 Oct 2016 20:58:56 +0000	0,0093000000	0
Sun, 09 Oct 2016 06:42:59 +0000	0,0093000000	0
Thu, 06 Oct 2016 18:27:25 +0000	0,0093000000	0
Tue, 04 Oct 2016 18:03:38 +0000	0,0093000000	0
Mon, 03 Oct 2016 18:58:21 +0000	0,0093000000	0
Fri, 30 Sep 2016 05:57:56 +0000	0,0093000000	-0,0001
Wed, 28 Sep 2016 23:02:51 +0000	0,0094000000	+0,0001
Wed, 28 Sep 2016 09:04:03 +0000	0,0093000000	0
Sun, 25 Sep 2016 08:48:12 +0000	0,0093000000	0
Sun, 25 Sep 2016 04:52:37 +0000	0,0093000000	0
Thu, 22 Sep 2016 05:54:49 +0000	0,0093000000	0
Mon, 19 Sep 2016 08:25:55 +0000	0,0093000000	+10
Sun, 18 Sep 2016 23:03:30 +0000	0,0092000000	0
Sun, 18 Sep 2016 15:03:18 +0000	0,0092000000	0
Sat, 17 Sep 2016 23:27:33 +0000	0,0092000000	0
Sat, 17 Sep 2016 07:29:05 +0000	0,0092000000	10
Wed, 14 Sep 2016 03:56:20 +0000	0,0093000000	0
Sun, 11 Sep 2016 11:13:13 +0000	0,0093000000	0
Fri, 09 Sep 2016 08:15:13 +0000	0,0093000000	-0,0001
Tue, 06 Sep 2016 22:52:45 +0000	0,0094000000	+0,0001
Tue, 06 Sep 2016 06:20:54 +0000	0,0093000000	0
Thu, 01 Sep 2016 16:27:25 +0000	0,0093000000	+10
Sun, 28 Aug 2016 17:39:54 +0000	0,0092000000	0
Sun, 28 Aug 2016 08:06:07 +0000	0,0092000000	0
Wed, 24 Aug 2016 09:14:59 +0000	0,0092000000	10
Sun, 14 Aug 2016 06:35:37 +0000	0,0093000000	0
Wed, 10 Aug 2016 01:50:43 +0000	0,0093000000	0
Thu, 04 Aug 2016 06:56:37 +0000	0,0093000000	+10
Tue, 26 Jul 2016 11:57:01 +0000	0,0092000000	0
Sun, 24 Jul 2016 15:19:59 +0000	0,0092000000	0
Thu, 21 Jul 2016 21:18:20 +0000	0,0092000000	0
Mon, 18 Jul 2016 15:11:53 +0000	0,0092000000	10
Fri, 15 Jul 2016 20:29:04 +0000	0,0093000000	+10
Thu, 07 Jul 2016 11:23:13 +0000	0,0092000000	-0,0006
Thu, 23 Jun 2016 04:42:42 +0000	0,0098000000	0
Wed, 22 Jun 2016 22:57:02 +0000	0,0098000000	0
Mon, 20 Jun 2016 11:26:17 +0000	0,0098000000	0
Sun, 19 Jun 2016 01:07:35 +0000	0,0098000000	0
Sat, 18 Jun 2016 21:51:08 +0000	0,0098000000	0
Sat, 11 Jun 2016 02:13:48 +0000	0,0098000000	0
Wed, 08 Jun 2016 05:55:49 +0000	0,0098000000	0
Tue, 31 May 2016 14:44:55 +0000	0,0098000000	0
Wed, 25 May 2016 11:30:56 +0000	0,0098000000	0
Sun, 22 May 2016 21:05:52 +0000	0,0098000000	0
Sat, 21 May 2016 00:35:20 +0000	0,0098000000	0
Wed, 18 May 2016 07:06:43 +0000	0,0098000000	0
Mon, 16 May 2016 06:10:47 +0000	0,0098000000	0
Thu, 12 May 2016 22:25:14 +0000	0,0098000000	0
Tue, 10 May 2016 18:55:00 +0000	0,0098000000	0
Mon, 09 May 2016 18:06:02 +0000	0,0098000000	0
Sun, 08 May 2016 22:15:44 +0000	0,0098000000	0
Tue, 03 May 2016 05:35:05 +0000	0,0098000000	0
Mon, 25 Apr 2016 10:31:21 +0000	0,0098000000	0
Tue, 19 Apr 2016 09:50:16 +0000	0,0098000000	0
Sat, 16 Apr 2016 19:06:38 +0000	0,0098000000	0
Wed, 13 Apr 2016 15:42:34 +0000	0,0098000000	0
Mon, 11 Apr 2016 16:23:49 +0000	0,0098000000	0
Wed, 06 Apr 2016 23:54:07 +0000	0,0098000000	0
Tue, 05 Apr 2016 20:33:19 +0000	0,0098000000	0
Mon, 04 Apr 2016 18:58:28 +0000	0,0098000000	0
Sun, 03 Apr 2016 22:25:26 +0000	0,0098000000	0
Thu, 31 Mar 2016 08:17:48 +0000	0,0098000000	0
Tue, 29 Mar 2016 16:29:04 +0000	0,0098000000	0
Mon, 28 Mar 2016 04:12:24 +0000	0,0098000000	0
Sat, 26 Mar 2016 09:26:30 +0000	0,0098000000	0
Wed, 23 Mar 2016 19:27:44 +0000	0,0098000000	0
Sat, 19 Mar 2016 20:47:39 +0000	0,0098000000	0
Sat, 19 Mar 2016 06:24:50 +0000	0,0098000000	0
Sat, 19 Mar 2016 02:26:10 +0000	0,0098000000	0
Wed, 16 Mar 2016 02:13:31 +0000	0,0098000000	0
Mon, 14 Mar 2016 23:47:05 +0000	0,0098000000	0
Sat, 12 Mar 2016 13:10:24 +0000	0,0098000000	0
Sun, 06 Mar 2016 22:49:02 +0000	0,0098000000	0
Sat, 05 Mar 2016 08:36:50 +0000	0,0098000000	0
Sat, 05 Mar 2016 04:53:01 +0000	0,0098000000	0
Wed, 02 Mar 2016 11:07:12 +0000	0,0098000000	0
Tue, 01 Mar 2016 15:56:33 +0000	0,0098000000	0
Mon, 29 Feb 2016 21:40:06 +0000	0,0098000000	0
Mon, 29 Feb 2016 16:35:12 +0000	0,0098000000	0
Sat, 27 Feb 2016 17:43:27 +0000	0,0098000000	0
Tue, 23 Feb 2016 14:02:02 +0000	0,0098000000	0
Mon, 22 Feb 2016 18:05:28 +0000	0,0098000000	0
Mon, 15 Feb 2016 16:47:29 +0000	0,0098000000	0
Sun, 14 Feb 2016 10:55:10 +0000	0,0098000000	0
Sat, 13 Feb 2016 04:43:29 +0000	0,0098000000	0
Fri, 12 Feb 2016 21:52:20 +0000	0,0098000000	0
Fri, 12 Feb 2016 01:55:00 +0000	0,0098000000	0
Thu, 11 Feb 2016 14:54:14 +0000	0,0098000000	0
Sat, 06 Feb 2016 20:27:14 +0000	0,0098000000	0
Tue, 26 Jan 2016 15:43:15 +0000	0,0098000000	0
Mon, 25 Jan 2016 22:33:50 +0000	0,0098000000	0
Mon, 18 Jan 2016 13:54:16 +0000	0,0098000000	0
Sun, 17 Jan 2016 20:45:42 +0000	0,0098000000	0
Sat, 16 Jan 2016 03:43:24 +0000	0,0098000000	0
Fri, 08 Jan 2016 21:57:00 +0000	0,0098000000	0
Fri, 08 Jan 2016 03:51:04 +0000	0,0098000000	0
Thu, 07 Jan 2016 22:15:31 +0000	0,0098000000	0
Mon, 04 Jan 2016 20:15:22 +0000	0,0098000000	0
Sat, 02 Jan 2016 12:12:21 +0000	0,0098000000	0
Wed, 30 Dec 2015 23:42:54 +0000	0,0098000000	0
Wed, 30 Dec 2015 13:23:51 +0000	0,0098000000	0
Sun, 27 Dec 2015 00:57:07 +0000	0,0098000000	0
Tue, 22 Dec 2015 14:46:31 +0000	0,0098000000	0
Mon, 21 Dec 2015 15:34:47 +0000	0,0098000000	0
Thu, 03 Dec 2015 20:05:13 +0000	0,0098000000	0
Thu, 03 Dec 2015 03:23:46 +0000	0,0098000000	0
Fri, 27 Nov 2015 20:26:34 +0000	0,0098000000	0
Fri, 27 Nov 2015 03:12:10 +0000	0,0098000000	0
Tue, 24 Nov 2015 08:18:27 +0000	0,0098000000	0
Mon, 23 Nov 2015 16:21:29 +0000	0,0098000000	+0,0004
Sun, 22 Nov 2015 07:09:59 +0000	0,0094000000	0
Sat, 21 Nov 2015 07:10:22 +0000	0,0094000000	0
Tue, 17 Nov 2015 22:50:25 +0000	0,0094000000	0
Mon, 16 Nov 2015 17:07:59 +0000	0,0094000000	0
Mon, 16 Nov 2015 13:40:19 +0000	0,0094000000	0
Mon, 16 Nov 2015 01:22:11 +0000	0,0094000000	0
Fri, 13 Nov 2015 09:36:46 +0000	0,0094000000	0
Thu, 12 Nov 2015 10:48:32 +0000	0,0094000000	+0,0001
Tue, 10 Nov 2015 00:29:34 +0000	0,0093000000	-0,0002
Tue, 03 Nov 2015 23:26:00 +0000	0,0095000000	0
Fri, 30 Oct 2015 03:21:15 +0000	0,0095000000	0
Thu, 29 Oct 2015 13:48:12 +0000	0,0095000000	10
Tue, 27 Oct 2015 08:25:34 +0000	0,0096000000	0
Mon, 19 Oct 2015 02:42:57 +0000	0,0096000000	0
Fri, 16 Oct 2015 00:43:16 +0000	0,0096000000	+10
Tue, 13 Oct 2015 18:47:04 +0000	0,0095000000	10
Mon, 12 Oct 2015 03:27:14 +0000	0,0096000000	0
Fri, 09 Oct 2015 01:08:08 +0000	0,0096000000	+10
Thu, 01 Oct 2015 18:14:15 +0000	0,0095000000	+10
Sun, 27 Sep 2015 13:35:31 +0000	0,0094000000	0
Sun, 27 Sep 2015 04:03:57 +0000	0,0094000000	0
Fri, 25 Sep 2015 17:55:27 +0000	0,0094000000	0
Fri, 25 Sep 2015 09:56:18 +0000	0,0094000000	0
Wed, 23 Sep 2015 08:57:32 +0000	0,0094000000	0
Sat, 19 Sep 2015 16:07:55 +0000	0,0094000000	0
Fri, 11 Sep 2015 19:57:59 +0000	0,0094000000	+0,0001
Thu, 10 Sep 2015 14:15:44 +0000	0,0093000000	0
Sun, 06 Sep 2015 05:58:59 +0000	0,0093000000	-0,0001
Fri, 21 Aug 2015 15:21:32 +0000	0,0094000000	0
Fri, 21 Aug 2015 05:42:13 +0000	0,0094000000	10
Thu, 20 Aug 2015 17:36:56 +0000	0,0095000000	-0,0002
Tue, 11 Aug 2015 07:39:37 +0000	0,0097000000	0
Tue, 04 Aug 2015 12:13:11 +0000	0,0097000000	0
Fri, 31 Jul 2015 16:17:37 +0000	0,0097000000	0
Mon, 27 Jul 2015 09:59:29 +0000	0,0097000000	0
Fri, 24 Jul 2015 14:56:25 +0000	0,0097000000	0
Wed, 22 Jul 2015 23:44:44 +0000	0,0097000000	10
Thu, 16 Jul 2015 15:42:17 +0000	0,0098000000	0
Thu, 16 Jul 2015 09:30:45 +0000	0,0098000000	0
Sun, 12 Jul 2015 20:49:52 +0000	0,0098000000	0
Thu, 02 Jul 2015 20:46:59 +0000	0,0098000000	0
Sun, 28 Jun 2015 06:25:14 +0000	0,0098000000	0
Sat, 27 Jun 2015 08:26:53 +0000	0,0098000000	0
Sat, 27 Jun 2015 00:57:30 +0000	0,0098000000	0
Fri, 26 Jun 2015 15:00:52 +0000	0,0098000000	0
Wed, 24 Jun 2015 09:24:55 +0000	0,0098000000	+10
Sat, 13 Jun 2015 18:04:06 +0000	0,0097000000	0
Fri, 12 Jun 2015 16:54:40 +0000	0,0097000000	-0,0002
Sun, 07 Jun 2015 05:26:19 +0000	0,0099000000	+0,0001
Thu, 04 Jun 2015 23:22:06 +0000	0,0098000000	-0,0001
Wed, 03 Jun 2015 09:06:24 +0000	0,0099000000	0
Wed, 03 Jun 2015 03:25:17 +0000	0,0099000000	-0,0002
Mon, 01 Jun 2015 12:15:03 +0000	0,0101000000	0
Tue, 26 May 2015 06:56:46 +0000	0,0101000000	0
Sat, 23 May 2015 02:25:16 +0000	0,0101000000	+0,0002
Fri, 22 May 2015 05:43:50 +0000	0,0099000000	+0,0002
Sun, 17 May 2015 09:14:18 +0000	0,0097000000	0
Sat, 16 May 2015 09:07:25 +0000	0,0097000000	10
Fri, 08 May 2015 07:52:37 +0000	0,0098000000	-0,0001
Wed, 06 May 2015 12:39:46 +0000	0,0099000000	-0,0003
Tue, 28 Apr 2015 06:17:17 +0000	0,0102000000	0
Mon, 27 Apr 2015 07:27:18 +0000	0,0102000000	+0,0001
Sat, 25 Apr 2015 19:48:52 +0000	0,0101000000	-0,0003
Fri, 03 Apr 2015 22:54:44 +0000	0,0104000000	+10
Sat, 28 Mar 2015 08:11:37 +0000	0,0103000000	0
Wed, 25 Mar 2015 10:38:11 +0000	0,0103000000	10
Sun, 22 Mar 2015 19:24:52 +0000	0,0104000000	0
Sat, 21 Mar 2015 01:53:45 +0000	0,0104000000	-0,0001
Fri, 20 Mar 2015 00:25:13 +0000	0,0105000000	10
Tue, 17 Mar 2015 01:15:47 +0000	0,0106000000	0
Fri, 13 Mar 2015 15:18:31 +0000	0,0106000000	+0,0005
Fri, 27 Feb 2015 08:20:54 +0000	0,0101000000	0
Fri, 27 Feb 2015 02:06:47 +0000	0,0101000000	+10
Wed, 25 Feb 2015 17:20:55 +0000	0,0100000000	+10
Sat, 14 Feb 2015 19:02:09 +0000	0,0099000000	0
Fri, 13 Feb 2015 01:18:29 +0000	0,0099000000	10
Sun, 08 Feb 2015 16:50:36 +0000	0,0100000000	+10
Wed, 04 Feb 2015 09:17:46 +0000	0,0099000000	-0,0002
Wed, 28 Jan 2015 11:00:50 +0000	0,0101000000	+0,0003
Mon, 19 Jan 2015 06:16:09 +0000	0,0098000000	+0,0005
Sun, 04 Jan 2015 12:22:51 +0000	0,0093000000	+10
Fri, 02 Jan 2015 08:44:53 +0000	0,0092000000	+10
Sun, 28 Dec 2014 11:19:43 +0000	0,0091000000	0
Wed, 24 Dec 2014 22:25:44 +0000	0,0091000000	0
Sun, 21 Dec 2014 17:33:03 +0000	0,0091000000	0
Thu, 18 Dec 2014 23:51:10 +0000	0,0091000000	+0,0009
Thu, 04 Dec 2014 03:10:06 +0000	0,0082000000	0
Sat, 29 Nov 2014 10:59:42 +0000	0,0082000000	0
Fri, 28 Nov 2014 01:04:31 +0000	0,0082000000	10
Mon, 24 Nov 2014 04:00:52 +0000	0,0083000000	-0,0009
Fri, 21 Nov 2014 14:28:12 +0000	0,0092000000	+0,0009
Sat, 15 Nov 2014 18:28:00 +0000	0,0083000000	0
Tue, 11 Nov 2014 18:55:46 +0000	0,0083000000	0
Mon, 10 Nov 2014 15:36:23 +0000	0,0083000000	0
Sun, 09 Nov 2014 09:22:54 +0000	0,0083000000	0
Sat, 08 Nov 2014 13:48:29 +0000	0,0083000000	-0,0008
Tue, 04 Nov 2014 14:14:28 +0000	0,0091000000	+0,0008
Sun, 26 Oct 2014 03:12:13 +0000	0,0083000000	0
Sat, 25 Oct 2014 21:40:17 +0000	0,0083000000	0
Sat, 18 Oct 2014 17:29:45 +0000	0,0083000000	-0,0008
Mon, 13 Oct 2014 00:27:31 +0000	0,0091000000	+0,0002
Sun, 12 Oct 2014 16:35:08 +0000	0,0089000000	0
Fri, 10 Oct 2014 18:40:39 +0000	0,0089000000	-0,0002
Sun, 05 Oct 2014 20:36:27 +0000	0,0091000000	+0,0003
Sat, 04 Oct 2014 17:36:18 +0000	0,0088000000	-0,0002
Mon, 29 Sep 2014 18:43:00 +0000	0,0090000000	+10
Sun, 28 Sep 2014 05:22:31 +0000	0,0089000000	10
Sun, 14 Sep 2014 21:19:44 +0000	0,0090000000	+10
Fri, 12 Sep 2014 08:28:42 +0000	0,0089000000	0
Tue, 09 Sep 2014 20:15:05 +0000	0,0089000000	10
Sun, 07 Sep 2014 08:08:39 +0000	0,0090000000	0
Thu, 04 Sep 2014 20:19:43 +0000	0,0090000000	+10
Thu, 04 Sep 2014 11:24:23 +0000	0,0089000000	+10
Wed, 03 Sep 2014 01:13:55 +0000	0,0088000000	0
Mon, 01 Sep 2014 11:36:04 +0000	0,0088000000	+0,0004
Fri, 15 Aug 2014 11:48:30 +0000	0,0084000000	0
Fri, 15 Aug 2014 02:42:37 +0000	0,0084000000	-0,0002
Mon, 11 Aug 2014 21:26:47 +0000	0,0086000000	0
Sun, 10 Aug 2014 16:41:55 +0000	0,0086000000	0
Wed, 06 Aug 2014 04:44:54 +0000	0,0086000000	0
Tue, 05 Aug 2014 14:18:38 +0000	0,0086000000	0
Tue, 05 Aug 2014 00:34:07 +0000	0,0086000000	10
Mon, 28 Jul 2014 11:01:08 +0000	0,0087000000	+0,0002
Sun, 27 Jul 2014 03:36:04 +0000	0,0085000000	0
Thu, 24 Jul 2014 00:07:25 +0000	0,0085000000	0
Fri, 11 Jul 2014 21:06:55 +0000	0,0085000000	10
Thu, 10 Jul 2014 09:33:37 +0000	0,0086000000	0
Thu, 10 Jul 2014 05:59:58 +0000	0,0086000000	+10
Fri, 27 Jun 2014 04:51:17 +0000	0,0085000000	0
Sun, 22 Jun 2014 06:47:44 +0000	0,0085000000	0
Sat, 21 Jun 2014 19:10:11 +0000	0,0085000000	+0,0001
Tue, 17 Jun 2014 20:34:10 +0000	0,0084000000	-0,0002
Tue, 17 Jun 2014 10:12:37 +0000	0,0086000000	0
Tue, 10 Jun 2014 18:11:18 +0000	0,0086000000	+0,0004
Mon, 26 May 2014 12:32:57 +0000	0,0082000000	0
Sun, 25 May 2014 18:55:54 +0000	0,0082000000	0
Sun, 18 May 2014 12:56:26 +0000	0,0082000000	0
Sat, 10 May 2014 10:01:55 +0000	0,0082000000	0
Fri, 09 May 2014 01:46:09 +0000	0,0082000000	0
Mon, 21 Apr 2014 01:29:37 +0000	0,0082000000	0
Thu, 17 Apr 2014 02:08:49 +0000	0,0082000000	0
Mon, 14 Apr 2014 13:31:32 +0000	0,0082000000	0
Mon, 14 Apr 2014 06:58:26 +0000	0,0082000000	0
Thu, 03 Apr 2014 22:09:36 +0000	0,0082000000	0
Wed, 02 Apr 2014 12:04:03 +0000	0,0082000000	0
Tue, 01 Apr 2014 08:52:52 +0000	0,0082000000	0
Sat, 29 Mar 2014 15:57:56 +0000	0,0082000000	0
Sat, 29 Mar 2014 01:12:23 +0000	0,0082000000	0
Fri, 28 Mar 2014 10:46:45 +0000	0,0082000000	0
Thu, 20 Mar 2014 08:13:05 +0000	0,0082000000	0
Sun, 16 Mar 2014 10:32:07 +0000	0,0082000000	0
Wed, 12 Mar 2014 20:56:38 +0000	0,0082000000	0
Thu, 06 Mar 2014 00:25:02 +0000	0,0082000000	0
Wed, 05 Mar 2014 00:03:51 +0000	0,0082000000	0
Tue, 04 Mar 2014 10:09:55 +0000	0,0082000000	0
Sat, 01 Mar 2014 10:42:52 +0000	0,0082000000	0
Thu, 27 Feb 2014 13:27:23 +0000	0,0082000000	0
Sat, 22 Feb 2014 11:06:12 +0000	0,0082000000	0
Mon, 17 Feb 2014 05:46:59 +0000	0,0082000000	0
Fri, 31 Jan 2014 01:01:25 +0000	0,0082000000	0
Sun, 12 Jan 2014 07:00:09 +0000	0,0082000000	0
Tue, 07 Jan 2014 00:44:33 +0000	0,0082000000	10
Mon, 23 Dec 2013 03:46:53 +0000	0,0083000000	0
Sat, 21 Dec 2013 19:21:45 +0000	0,0083000000	+10
Wed, 18 Dec 2013 18:00:41 +0000	0,0082000000	0
Tue, 17 Dec 2013 05:06:48 +0000	0,0082000000	0
Sun, 15 Dec 2013 01:16:10 +0000	0,0082000000	-0,0002
Sat, 07 Dec 2013 21:13:13 +0000	0,0084000000	+0,0001134819
Sun, 27 Oct 2013 10:15:17 +0000	0,0082865181	-0,0001032324
Sat, 19 Oct 2013 21:36:48 +0000	0,0083897505	+6,9958755
Wed, 02 Oct 2013 05:58:50 +0000	0,0083197917	0
Fri, 27 Sep 2013 11:23:22 +0000	0,0083197917	0
Fri, 27 Sep 2013 06:39:43 +0000	0,0083197917	0
Thu, 26 Sep 2013 17:11:49 +0000	0,0083197917	+1,4409765
Wed, 25 Sep 2013 06:01:36 +0000	0,0083053819	+0,0001462881
Mon, 09 Sep 2013 12:52:40 +0000	0,0081590938	+7,6191155
Mon, 02 Sep 2013 06:06:35 +0000	0,0080829027	-0,0002231299
Sat, 24 Aug 2013 07:53:51 +0000	0,0083060325	-0,0003579112
Thu, 01 Aug 2013 09:24:21 +0000	0,0086639437	-0,0002469616
Mon, 29 Jul 2013 22:43:06 +0000	0,0089109052	-0,0001192781
Wed, 17 Jul 2013 02:08:30 +0000	0,0090301833	+4,7255215
Sun, 14 Jul 2013 06:25:16 +0000	0,0089829281	9,3125765
Tue, 09 Jul 2013 16:02:09 +0000	0,0090760539	+6,013795
Fri, 05 Jul 2013 13:40:05 +0000	0,0090159160	4,601258
Sun, 30 Jun 2013 16:33:01 +0000	0,0090619286	+0,0001217956
Fri, 28 Jun 2013 09:19:01 +0000	0,0089401330	4,3503065
Wed, 26 Jun 2013 14:50:50 +0000	0,0089836360	+5,2417955
Tue, 25 Jun 2013 06:13:30 +0000	0,0089312181	7,674237
Sat, 22 Jun 2013 16:12:44 +0000	0,0090079605	8,8813135
Thu, 13 Jun 2013 01:57:54 +0000	0,0090967736	-0,000247643
Fri, 07 Jun 2013 09:10:10 +0000	0,0093444166	7,066573
Thu, 06 Jun 2013 17:38:27 +0000	0,0094150823	-0,0002272229
Thu, 30 May 2013 12:45:36 +0000	0,0096423052	3,397155
Wed, 29 May 2013 14:17:54 +0000	0,0096762767	6,4742935
Mon, 27 May 2013 10:26:30 +0000	0,0097410197	+2,7671325
Sat, 25 May 2013 04:44:55 +0000	0,0097133484	2,8398145
Thu, 23 May 2013 18:36:24 +0000	0,0097417465	-0,0001914559
Sun, 19 May 2013 18:05:20 +0000	0,0099332024	0
Sun, 19 May 2013 06:48:33 +0000	0,0099332024	+7,9517175
Tue, 14 May 2013 21:13:22 +0000	0,0098536853	+4,0921765
Mon, 13 May 2013 14:15:31 +0000	0,0098127635	2,1082875
Mon, 13 May 2013 04:22:52 +0000	0,0098338464	3,500856
Mon, 06 May 2013 22:20:37 +0000	0,0098688549	1,0082925
Tue, 30 Apr 2013 19:17:30 +0000	0,0098789379	3,4347855
Wed, 24 Apr 2013 05:04:09 +0000	0,0099132857	+8,9387075
Wed, 10 Apr 2013 07:17:18 +0000	0,0098238986	4,828987
Tue, 09 Apr 2013 10:01:00 +0000	0,0098721885	5,881469
Fri, 05 Apr 2013 01:49:53 +0000	0,0099310032	-0,0001706535
Mon, 01 Apr 2013 07:32:46 +0000	0,0101016567	+0,0001585149
Thu, 14 Mar 2013 13:26:18 +0000	0,0099431418	+2,0464975
Mon, 11 Mar 2013 12:10:27 +0000	0,0099226769	+0,0001039607
Thu, 28 Feb 2013 18:42:32 +0000	0,0098187162	-0,0001197505
Wed, 27 Feb 2013 23:57:01 +0000	0,0099384667	+0,0001387532
Mon, 25 Feb 2013 15:31:31 +0000	0,0097997135	+0,0001092841
Sun, 17 Feb 2013 15:52:48 +0000	0,0096904294	0
Sat, 16 Feb 2013 16:08:22 +0000	0,0096904294	6,540437
Thu, 14 Feb 2013 14:19:14 +0000	0,0097558337	+7,2489295
Tue, 12 Feb 2013 14:52:34 +0000	0,0096833444	8,5391315
Mon, 11 Feb 2013 00:55:44 +0000	0,0097687358	+2,548463
Wed, 06 Feb 2013 14:04:15 +0000	0,0097432511	+4,548677
Mon, 04 Feb 2013 21:33:06 +0000	0,0096977644	+4,002265
Mon, 04 Feb 2013 06:26:58 +0000	0,0096577418	2,0413715
Wed, 30 Jan 2013 00:38:47 +0000	0,0096781555	+3,816875
Mon, 28 Jan 2013 09:57:06 +0000	0,0096399867	9,931873
Fri, 25 Jan 2013 01:01:28 +0000	0,0097393054	7,79981
Sun, 20 Jan 2013 05:11:45 +0000	0,0097471053	+0,0001492846
Wed, 16 Jan 2013 09:00:56 +0000	0,0095978206	4,9554815
Sat, 12 Jan 2013 03:17:04 +0000	0,0096473754	+6,441465
Thu, 27 Dec 2012 12:02:45 +0000	0,0095829608	+7,937
Mon, 24 Dec 2012 16:18:46 +0000	0,0095821671	-0,000141771
Fri, 23 Nov 2012 14:53:30 +0000	0,0097239381	-0,0001251635
Thu, 22 Nov 2012 02:15:13 +0000	0,0098491017	3,6637495
Tue, 20 Nov 2012 21:05:25 +0000	0,0098857392	-0,0001997903
Mon, 05 Nov 2012 01:01:37 +0000	0,0100855295	0
Sat, 03 Nov 2012 20:55:08 +0000	0,0100855295	+4,242775
Sun, 28 Oct 2012 20:28:12 +0000	0,0100431018	+3,570645
Thu, 25 Oct 2012 15:07:26 +0000	0,0100073954	+7,7748665
Sat, 20 Oct 2012 06:22:49 +0000	0,0099296467	-0,0001155381
Fri, 21 Sep 2012 19:28:49 +0000	0,0100451848	+0,0002699785
Sun, 16 Sep 2012 00:16:02 +0000	0,0097752064	-0,0004963162
Fri, 10 Aug 2012 13:30:13 +0000	0,0102715225	+6,103535
Thu, 09 Aug 2012 05:10:21 +0000	0,0102104872	+0,0002933775
Sat, 30 Jun 2012 14:07:55 +0000	0,0099171097	+3,936669
Mon, 18 Jun 2012 20:31:22 +0000	0,0098777431	+1,704446
Mon, 18 Jun 2012 11:56:08 +0000	0,0098606986	-0,0001294491
Mon, 11 Jun 2012 15:20:49 +0000	0,0099901477	9,139093
Wed, 06 Jun 2012 16:40:07 +0000	0,0100815386	+7,721895
Wed, 30 May 2012 22:13:31 +0000	0,0100043197	6,804395
Sun, 27 May 2012 16:01:11 +0000	0,0100723636	+0,0002266729
Wed, 23 May 2012 16:23:12 +0000	0,0098456908	-0,0002097392
Sat, 28 Apr 2012 18:44:58 +0000	0,0100554299	-0,0001097147
Sat, 21 Apr 2012 17:47:55 +0000	0,0101651446	-0,0001915805
Sat, 14 Apr 2012 23:14:10 +0000	0,0103567251	2,326725
Tue, 10 Apr 2012 19:19:43 +0000	0,0103799923	8,703015
Mon, 09 Apr 2012 23:11:43 +0000	0,0104670224	+0,0001750669
Fri, 30 Mar 2012 22:15:18 +0000	0,0102919555	6,2176
Thu, 29 Mar 2012 18:07:17 +0000	0,0102981731	8,788095
Wed, 21 Mar 2012 14:57:17 +0000	0,0103860540	-0,0001462535
Tue, 06 Mar 2012 20:11:06 +0000	0,0105323075	-0,0003684678
Tue, 07 Feb 2012 10:51:15 +0000	0,0109007753	0
Tue, 07 Feb 2012 06:18:55 +0000	0,0109007753	+3,572565
Sat, 04 Feb 2012 12:40:35 +0000	0,0108650497	6,2162
Fri, 03 Feb 2012 08:25:06 +0000	0,0108712659	+8,493415
Fri, 20 Jan 2012 19:16:30 +0000	0,0107863318	+1,635
Mon, 16 Jan 2012 18:53:30 +0000	0,0107700318	+0,0006816823
Wed, 04 Jan 2012 11:08:20 +0000	0,0100883495	+0,0001576563
Wed, 07 Dec 2011 11:43:15 +0000	0,0099306932	1,8786975
Sun, 27 Nov 2011 05:19:48 +0000	0,0099494802	-0,0003806417
Sun, 13 Nov 2011 11:28:20 +0000	0,0103301219	+2,45446
Tue, 01 Nov 2011 00:44:33 +0000	0,0103055773	1,069625
Fri, 21 Oct 2011 06:05:57 +0000	0,0103162735	-0,0004793164
Mon, 10 Oct 2011 06:43:51 +0000	0,0107955899	+0,0001387503
Thu, 22 Sep 2011 15:32:46 +0000	0,0106568396	-0,0001196595
Wed, 21 Sep 2011 16:12:51 +0000	0,0107764991	3,8617
Fri, 16 Sep 2011 20:07:57 +0000	0,0108151161	-0,0002093146
Tue, 13 Sep 2011 07:19:38 +0000	0,0110244307	+0,0002250678
Sun, 21 Aug 2011 21:44:06 +0000	0,0107993629	+1,93557
Thu, 18 Aug 2011 14:20:50 +0000	0,0107800072	-0,0001093477
Tue, 16 Aug 2011 13:08:20 +0000	0,0108893549	8,428075
Sat, 13 Aug 2011 08:02:19 +0000	0,0109736356	0
Sat, 13 Aug 2011 01:59:58 +0000	0,0109736356	0

Обратите внимание, что информация об обменного курса INR в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 17:02:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Латвийский лат

Примечание: График курса обмена валют Индийская рупия/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Латвийский лат в течение 2270 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).