Обменный курс на сегодня для INR/MAD является INR за MAD, это означает, что с 100 Индийские рупии можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MAD.

INR в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 00:13:35 +0000	0,1392000000	-0,0076
Tue, 31 Oct 2017 12:16:18 +0000	0,1468000000	+0,0006
Sat, 28 Oct 2017 09:21:33 +0000	0,1462000000	-0,0001
Fri, 27 Oct 2017 19:30:31 +0000	0,1463000000	+0,001
Thu, 26 Oct 2017 04:54:10 +0000	0,1453000000	+0,0004
Tue, 24 Oct 2017 18:02:38 +0000	0,1449000000	+10
Sun, 22 Oct 2017 17:23:40 +0000	0,1448000000	10
Sun, 22 Oct 2017 10:34:09 +0000	0,1449000000	+0,0002
Thu, 19 Oct 2017 09:18:39 +0000	0,1447000000	-0,0007
Mon, 16 Oct 2017 13:09:06 +0000	0,1454000000	+0,0002
Sun, 15 Oct 2017 21:31:26 +0000	0,1452000000	+0,001
Tue, 10 Oct 2017 02:23:12 +0000	0,1442000000	-0,0003
Mon, 09 Oct 2017 11:53:56 +0000	0,1445000000	-0,0002
Sat, 07 Oct 2017 23:22:18 +0000	0,1447000000	0
Sat, 07 Oct 2017 08:13:06 +0000	0,1447000000	+0,0006
Sat, 30 Sep 2017 04:28:04 +0000	0,1441000000	+0,0001
Fri, 22 Sep 2017 21:15:55 +0000	0,1440000000	-0,0001
Fri, 22 Sep 2017 01:11:32 +0000	0,1441000000	-0,0002
Thu, 21 Sep 2017 13:14:16 +0000	0,1443000000	-0,0004
Wed, 20 Sep 2017 10:01:35 +0000	0,1447000000	-0,0011
Sun, 17 Sep 2017 04:12:11 +0000	0,1458000000	+0,0002
Fri, 15 Sep 2017 16:32:16 +0000	0,1456000000	+0,0002
Fri, 08 Sep 2017 13:22:13 +0000	0,1454000000	10
Fri, 08 Sep 2017 01:26:55 +0000	0,1455000000	-0,0012
Sun, 03 Sep 2017 17:26:24 +0000	0,1467000000	0
Sun, 03 Sep 2017 11:16:56 +0000	0,1467000000	0
Sat, 02 Sep 2017 11:27:06 +0000	0,1467000000	-0,0005
Thu, 24 Aug 2017 10:24:11 +0000	0,1472000000	-0,0009
Sun, 20 Aug 2017 07:19:43 +0000	0,1481000000	+0,0002
Thu, 17 Aug 2017 09:21:02 +0000	0,1479000000	0
Wed, 16 Aug 2017 10:36:21 +0000	0,1479000000	+0,0002
Tue, 15 Aug 2017 16:54:16 +0000	0,1477000000	-0,0002
Thu, 10 Aug 2017 16:37:39 +0000	0,1479000000	-0,0007
Sat, 05 Aug 2017 20:42:51 +0000	0,1486000000	+0,0012
Tue, 01 Aug 2017 17:50:15 +0000	0,1474000000	-0,0002
Sat, 29 Jul 2017 05:16:25 +0000	0,1476000000	-0,0004
Fri, 28 Jul 2017 11:03:32 +0000	0,1480000000	-0,0003
Wed, 26 Jul 2017 15:49:49 +0000	0,1483000000	+0,0003
Wed, 26 Jul 2017 06:47:01 +0000	0,1480000000	0
Mon, 24 Jul 2017 19:38:07 +0000	0,1480000000	+0,0003
Sun, 23 Jul 2017 23:11:02 +0000	0,1477000000	0
Fri, 21 Jul 2017 18:07:30 +0000	0,1477000000	-0,0021
Tue, 11 Jul 2017 00:19:14 +0000	0,1498000000	+0,0003
Sat, 08 Jul 2017 19:39:25 +0000	0,1495000000	0
Sat, 08 Jul 2017 08:59:59 +0000	0,1495000000	0
Fri, 07 Jul 2017 21:16:59 +0000	0,1495000000	+0,0003
Sat, 01 Jul 2017 06:07:29 +0000	0,1492000000	-0,0003
Thu, 29 Jun 2017 11:33:24 +0000	0,1495000000	-0,0021
Mon, 26 Jun 2017 13:47:42 +0000	0,1516000000	0
Wed, 21 Jun 2017 03:14:16 +0000	0,1516000000	0
Tue, 20 Jun 2017 16:55:01 +0000	0,1516000000	-0,0003
Mon, 19 Jun 2017 08:03:40 +0000	0,1519000000	+0,0004
Sun, 18 Jun 2017 01:18:20 +0000	0,1515000000	0
Thu, 15 Jun 2017 14:58:24 +0000	0,1515000000	-0,0005
Wed, 14 Jun 2017 21:43:58 +0000	0,1520000000	+0,0003
Sat, 10 Jun 2017 15:34:51 +0000	0,1517000000	+0,0003
Sat, 03 Jun 2017 19:08:41 +0000	0,1514000000	0
Sat, 03 Jun 2017 00:40:41 +0000	0,1514000000	+0,0001
Thu, 01 Jun 2017 13:14:36 +0000	0,1513000000	+10
Wed, 31 May 2017 00:13:37 +0000	0,1512000000	-0,0003
Tue, 30 May 2017 05:19:49 +0000	0,1515000000	+10
Sat, 27 May 2017 23:07:23 +0000	0,1514000000	+0,0001
Sun, 21 May 2017 17:39:21 +0000	0,1513000000	0
Sat, 20 May 2017 07:43:19 +0000	0,1513000000	-0,0029
Mon, 15 May 2017 10:48:44 +0000	0,1542000000	-0,0004
Mon, 15 May 2017 05:27:23 +0000	0,1546000000	+0,0003
Sat, 13 May 2017 14:36:21 +0000	0,1543000000	0
Sat, 13 May 2017 09:29:21 +0000	0,1543000000	-0,0001
Fri, 12 May 2017 02:48:17 +0000	0,1544000000	+0,0002
Thu, 11 May 2017 08:21:20 +0000	0,1542000000	+0,0008
Tue, 09 May 2017 10:20:26 +0000	0,1534000000	0
Sat, 06 May 2017 20:23:04 +0000	0,1534000000	-0,0002
Fri, 05 May 2017 15:16:06 +0000	0,1536000000	-0,001
Tue, 02 May 2017 14:43:19 +0000	0,1546000000	+10
Tue, 02 May 2017 06:56:14 +0000	0,1545000000	+10
Sun, 30 Apr 2017 02:37:07 +0000	0,1544000000	0
Sat, 29 Apr 2017 08:43:58 +0000	0,1544000000	+0,0003
Fri, 28 Apr 2017 12:03:48 +0000	0,1541000000	-0,0009
Thu, 27 Apr 2017 13:38:42 +0000	0,1550000000	+0,0004
Tue, 25 Apr 2017 05:37:11 +0000	0,1546000000	-0,0004
Sat, 22 Apr 2017 13:11:09 +0000	0,1550000000	-0,0002
Wed, 19 Apr 2017 05:00:14 +0000	0,1552000000	-0,0008
Sun, 16 Apr 2017 12:02:07 +0000	0,1560000000	0
Sat, 15 Apr 2017 15:48:50 +0000	0,1560000000	-0,0003
Fri, 14 Apr 2017 03:29:12 +0000	0,1563000000	+10
Thu, 13 Apr 2017 05:37:34 +0000	0,1562000000	-0,0009
Sat, 08 Apr 2017 12:52:34 +0000	0,1571000000	+0,0002
Fri, 07 Apr 2017 10:54:12 +0000	0,1569000000	+0,002
Wed, 05 Apr 2017 13:38:27 +0000	0,1549000000	-0,0003
Sun, 02 Apr 2017 09:05:10 +0000	0,1552000000	+0,0002
Fri, 31 Mar 2017 19:16:40 +0000	0,1550000000	+0,002
Tue, 28 Mar 2017 22:04:42 +0000	0,1530000000	0
Tue, 28 Mar 2017 17:08:16 +0000	0,1530000000	+0,0004
Sun, 26 Mar 2017 00:24:03 +0000	0,1526000000	+0,0003
Thu, 23 Mar 2017 11:08:13 +0000	0,1523000000	0
Wed, 22 Mar 2017 03:59:56 +0000	0,1523000000	-0,0004
Fri, 17 Mar 2017 11:13:57 +0000	0,1527000000	+0,0002
Wed, 15 Mar 2017 23:36:41 +0000	0,1525000000	+0,001
Thu, 09 Mar 2017 23:55:37 +0000	0,1515000000	0
Thu, 09 Mar 2017 09:00:56 +0000	0,1515000000	-0,0001
Tue, 07 Mar 2017 16:12:40 +0000	0,1516000000	10
Thu, 02 Mar 2017 22:04:31 +0000	0,1517000000	10
Thu, 02 Mar 2017 00:56:46 +0000	0,1518000000	+0,0005
Tue, 28 Feb 2017 11:52:09 +0000	0,1513000000	-0,0003
Sun, 26 Feb 2017 15:58:21 +0000	0,1516000000	+0,0004
Wed, 22 Feb 2017 09:30:30 +0000	0,1512000000	+0,0009
Sat, 18 Feb 2017 08:46:32 +0000	0,1503000000	-0,0008
Tue, 14 Feb 2017 20:03:17 +0000	0,1511000000	+0,0003
Sat, 11 Feb 2017 05:43:20 +0000	0,1508000000	+0,0002
Fri, 10 Feb 2017 14:33:54 +0000	0,1506000000	+0,0011
Wed, 08 Feb 2017 10:42:21 +0000	0,1495000000	+0,0008
Tue, 07 Feb 2017 07:14:06 +0000	0,1487000000	0
Sat, 04 Feb 2017 03:44:37 +0000	0,1487000000	+0,0016
Sun, 29 Jan 2017 18:43:28 +0000	0,1471000000	0
Sun, 29 Jan 2017 01:23:36 +0000	0,1471000000	+0,0002
Thu, 26 Jan 2017 01:45:44 +0000	0,1469000000	-0,0006
Sun, 15 Jan 2017 18:41:23 +0000	0,1475000000	0
Fri, 13 Jan 2017 23:08:07 +0000	0,1475000000	-0,0008
Mon, 09 Jan 2017 23:35:31 +0000	0,1483000000	-0,0009
Wed, 04 Jan 2017 12:31:47 +0000	0,1492000000	+0,0005
Tue, 03 Jan 2017 16:54:37 +0000	0,1487000000	-0,0003
Sun, 01 Jan 2017 02:58:51 +0000	0,1490000000	0
Sat, 31 Dec 2016 10:44:46 +0000	0,1490000000	0
Sat, 31 Dec 2016 06:42:51 +0000	0,1490000000	-0,0005
Tue, 27 Dec 2016 10:59:12 +0000	0,1495000000	-0,0007
Tue, 27 Dec 2016 00:43:08 +0000	0,1502000000	+10
Sun, 25 Dec 2016 04:58:50 +0000	0,1501000000	0
Sat, 24 Dec 2016 16:26:23 +0000	0,1501000000	+0,001
Sun, 18 Dec 2016 22:44:36 +0000	0,1491000000	0
Wed, 14 Dec 2016 12:18:01 +0000	0,1491000000	-0,0002
Tue, 13 Dec 2016 03:59:04 +0000	0,1493000000	-0,0006
Sun, 11 Dec 2016 10:31:58 +0000	0,1499000000	+0,0005
Fri, 09 Dec 2016 08:31:42 +0000	0,1494000000	10
Fri, 09 Dec 2016 01:28:49 +0000	0,1495000000	+0,0017
Tue, 06 Dec 2016 15:17:56 +0000	0,1478000000	+0,0004
Sun, 04 Dec 2016 19:16:24 +0000	0,1474000000	0
Sat, 03 Dec 2016 00:22:59 +0000	0,1474000000	+0,0003
Mon, 28 Nov 2016 19:16:02 +0000	0,1471000000	10
Sun, 27 Nov 2016 09:06:36 +0000	0,1472000000	+10
Thu, 24 Nov 2016 01:37:15 +0000	0,1471000000	-0,0004
Thu, 17 Nov 2016 05:23:52 +0000	0,1475000000	-0,0001
Wed, 16 Nov 2016 21:43:38 +0000	0,1476000000	+0,0005
Wed, 16 Nov 2016 18:09:00 +0000	0,1471000000	-0,0005
Tue, 15 Nov 2016 22:26:42 +0000	0,1476000000	+0,0001
Tue, 15 Nov 2016 15:13:08 +0000	0,1475000000	0
Fri, 11 Nov 2016 11:15:26 +0000	0,1475000000	+0,0004
Mon, 07 Nov 2016 22:49:27 +0000	0,1471000000	+0,0005
Sat, 05 Nov 2016 14:00:17 +0000	0,1466000000	-0,0002
Wed, 02 Nov 2016 12:51:10 +0000	0,1468000000	-0,0009
Sun, 30 Oct 2016 21:29:39 +0000	0,1477000000	0
Sat, 29 Oct 2016 01:37:40 +0000	0,1477000000	-0,0005
Tue, 25 Oct 2016 17:55:43 +0000	0,1482000000	0
Mon, 24 Oct 2016 18:20:11 +0000	0,1482000000	+0,0002
Sun, 23 Oct 2016 16:43:19 +0000	0,1480000000	+0,0008
Sun, 16 Oct 2016 18:54:44 +0000	0,1472000000	0
Fri, 14 Oct 2016 15:54:07 +0000	0,1472000000	+0,0003
Thu, 13 Oct 2016 20:59:32 +0000	0,1469000000	+10
Tue, 11 Oct 2016 05:51:40 +0000	0,1468000000	+0,0001
Mon, 10 Oct 2016 15:45:31 +0000	0,1467000000	+0,0003
Thu, 06 Oct 2016 23:08:25 +0000	0,1464000000	+0,0003
Wed, 05 Oct 2016 05:35:50 +0000	0,1461000000	+0,0002
Sun, 02 Oct 2016 15:04:26 +0000	0,1459000000	0
Sat, 01 Oct 2016 05:21:24 +0000	0,1459000000	10
Fri, 30 Sep 2016 07:16:39 +0000	0,1460000000	+0,0004
Mon, 26 Sep 2016 05:01:17 +0000	0,1456000000	10
Sun, 25 Sep 2016 08:43:43 +0000	0,1457000000	+0,0003
Tue, 20 Sep 2016 17:40:51 +0000	0,1454000000	+0,0006
Sun, 18 Sep 2016 15:03:32 +0000	0,1448000000	+0,0007
Wed, 14 Sep 2016 03:56:22 +0000	0,1441000000	-0,0013
Fri, 09 Sep 2016 12:56:36 +0000	0,1454000000	-0,0009
Sun, 04 Sep 2016 20:37:13 +0000	0,1463000000	+0,002
Mon, 29 Aug 2016 19:34:30 +0000	0,1443000000	0
Sun, 28 Aug 2016 08:06:09 +0000	0,1443000000	10
Thu, 25 Aug 2016 09:06:50 +0000	0,1444000000	-0,0014
Sun, 14 Aug 2016 03:36:25 +0000	0,1458000000	0
Sat, 13 Aug 2016 03:25:16 +0000	0,1458000000	-0,0005
Mon, 01 Aug 2016 16:48:08 +0000	0,1463000000	10
Thu, 28 Jul 2016 18:31:34 +0000	0,1464000000	-0,0004
Sun, 24 Jul 2016 05:56:39 +0000	0,1468000000	+0,0006
Mon, 18 Jul 2016 15:12:18 +0000	0,1462000000	-0,0001
Fri, 15 Jul 2016 20:29:14 +0000	0,1463000000	+0,0009
Sun, 03 Jul 2016 08:54:09 +0000	0,1454000000	0
Thu, 30 Jun 2016 17:53:42 +0000	0,1454000000	+0,0005
Tue, 28 Jun 2016 20:06:17 +0000	0,1449000000	+0,0013
Sun, 26 Jun 2016 21:30:30 +0000	0,1436000000	+0,0002
Thu, 23 Jun 2016 07:13:00 +0000	0,1434000000	+10
Wed, 22 Jun 2016 22:57:18 +0000	0,1433000000	-0,0012
Sun, 19 Jun 2016 01:07:44 +0000	0,1445000000	0
Wed, 08 Jun 2016 05:55:51 +0000	0,1445000000	+10
Mon, 06 Jun 2016 00:15:41 +0000	0,1444000000	-0,0007
Fri, 03 Jun 2016 03:02:28 +0000	0,1451000000	-0,0005
Sat, 28 May 2016 13:32:37 +0000	0,1456000000	+0,0002
Thu, 26 May 2016 17:53:20 +0000	0,1454000000	+0,0012
Sun, 22 May 2016 10:35:05 +0000	0,1442000000	0
Sat, 21 May 2016 00:35:25 +0000	0,1442000000	-0,0002
Mon, 09 May 2016 18:06:06 +0000	0,1444000000	-0,0002
Mon, 02 May 2016 00:55:08 +0000	0,1446000000	-0,0008
Wed, 27 Apr 2016 23:48:46 +0000	0,1454000000	10
Mon, 25 Apr 2016 00:45:20 +0000	0,1455000000	+0,0003
Wed, 13 Apr 2016 15:42:45 +0000	0,1452000000	-0,0003
Sun, 03 Apr 2016 22:25:36 +0000	0,1455000000	+0,0006
Fri, 01 Apr 2016 10:41:16 +0000	0,1449000000	-0,0007
Thu, 31 Mar 2016 03:32:32 +0000	0,1456000000	0
Wed, 30 Mar 2016 19:41:04 +0000	0,1456000000	-0,0005
Tue, 29 Mar 2016 10:35:02 +0000	0,1461000000	+0,0003
Sat, 26 Mar 2016 12:34:55 +0000	0,1458000000	+0,0002
Fri, 25 Mar 2016 14:01:49 +0000	0,1456000000	0
Thu, 24 Mar 2016 22:54:15 +0000	0,1456000000	-0,0002
Thu, 24 Mar 2016 12:41:56 +0000	0,1458000000	-0,0003
Mon, 21 Mar 2016 08:36:13 +0000	0,1461000000	+0,0007
Sat, 19 Mar 2016 02:26:12 +0000	0,1454000000	+10
Wed, 16 Mar 2016 02:13:33 +0000	0,1453000000	-0,0002
Mon, 14 Mar 2016 23:47:07 +0000	0,1455000000	-0,0003
Sat, 12 Mar 2016 13:10:26 +0000	0,1458000000	0
Fri, 11 Mar 2016 23:04:58 +0000	0,1458000000	+0,001
Thu, 10 Mar 2016 23:45:09 +0000	0,1448000000	-0,0015
Wed, 09 Mar 2016 09:16:38 +0000	0,1463000000	-0,0005
Sun, 06 Mar 2016 15:05:25 +0000	0,1468000000	0
Sat, 05 Mar 2016 04:50:55 +0000	0,1468000000	+0,0003
Wed, 02 Mar 2016 11:07:14 +0000	0,1465000000	+0,0017
Tue, 01 Mar 2016 01:48:50 +0000	0,1448000000	-0,0005
Mon, 29 Feb 2016 21:38:08 +0000	0,1453000000	+0,0004
Mon, 29 Feb 2016 13:39:22 +0000	0,1449000000	+0,0013
Sat, 27 Feb 2016 22:24:12 +0000	0,1436000000	0
Sat, 27 Feb 2016 17:41:17 +0000	0,1436000000	+0,0005
Wed, 24 Feb 2016 02:29:37 +0000	0,1431000000	+0,0002
Mon, 22 Feb 2016 12:11:06 +0000	0,1429000000	+0,0009
Fri, 19 Feb 2016 05:11:01 +0000	0,1420000000	-0,0012
Mon, 15 Feb 2016 23:53:52 +0000	0,1432000000	+0,001
Mon, 15 Feb 2016 06:56:03 +0000	0,1422000000	+10
Sat, 13 Feb 2016 01:15:28 +0000	0,1421000000	-0,0034
Tue, 02 Feb 2016 18:11:37 +0000	0,1455000000	+0,0004
Wed, 27 Jan 2016 23:27:15 +0000	0,1451000000	-0,002
Sun, 24 Jan 2016 00:00:56 +0000	0,1471000000	0
Sat, 23 Jan 2016 08:56:25 +0000	0,1471000000	+0,0013
Tue, 19 Jan 2016 17:20:31 +0000	0,1458000000	+0,0005
Sun, 17 Jan 2016 20:45:44 +0000	0,1453000000	-0,0027
Mon, 11 Jan 2016 09:06:06 +0000	0,1480000000	-0,0005
Thu, 07 Jan 2016 09:57:07 +0000	0,1485000000	-0,0011
Wed, 06 Jan 2016 16:20:13 +0000	0,1496000000	+0,0005
Tue, 05 Jan 2016 01:07:53 +0000	0,1491000000	-0,0007
Sat, 02 Jan 2016 18:08:39 +0000	0,1498000000	+0,001
Tue, 29 Dec 2015 01:25:24 +0000	0,1488000000	-0,0006
Mon, 28 Dec 2015 06:26:15 +0000	0,1494000000	+0,0004
Tue, 22 Dec 2015 16:01:49 +0000	0,1490000000	-0,0002
Mon, 21 Dec 2015 01:16:56 +0000	0,1492000000	+0,0026
Mon, 14 Dec 2015 10:22:54 +0000	0,1466000000	-0,0021
Tue, 08 Dec 2015 00:30:54 +0000	0,1487000000	-0,0021
Wed, 02 Dec 2015 22:55:24 +0000	0,1508000000	-0,0001
Tue, 01 Dec 2015 08:52:06 +0000	0,1509000000	+0,0003
Mon, 30 Nov 2015 03:54:25 +0000	0,1506000000	+0,0002
Fri, 27 Nov 2015 20:26:36 +0000	0,1504000000	-0,0004
Thu, 26 Nov 2015 22:17:26 +0000	0,1508000000	-0,001
Wed, 25 Nov 2015 13:56:26 +0000	0,1518000000	+0,0004
Sun, 22 Nov 2015 05:27:39 +0000	0,1514000000	-0,0005
Fri, 20 Nov 2015 20:08:50 +0000	0,1519000000	+0,0001
Tue, 17 Nov 2015 22:50:28 +0000	0,1518000000	+0,0006
Mon, 16 Nov 2015 03:47:46 +0000	0,1512000000	+0,0002
Wed, 11 Nov 2015 21:52:02 +0000	0,1510000000	+0,0009
Wed, 04 Nov 2015 05:29:44 +0000	0,1501000000	-0,0006
Tue, 27 Oct 2015 08:25:36 +0000	0,1507000000	+0,0026
Tue, 20 Oct 2015 11:56:45 +0000	0,1481000000	+0,0003
Tue, 13 Oct 2015 23:44:03 +0000	0,1478000000	-0,0003
Tue, 13 Oct 2015 06:39:17 +0000	0,1481000000	-0,0007
Tue, 06 Oct 2015 14:55:36 +0000	0,1488000000	-0,0001
Sun, 04 Oct 2015 20:44:14 +0000	0,1489000000	0
Sat, 03 Oct 2015 16:19:38 +0000	0,1489000000	+0,0007
Thu, 01 Oct 2015 18:14:17 +0000	0,1482000000	+0,0016
Mon, 28 Sep 2015 15:49:14 +0000	0,1466000000	-0,0004
Sun, 27 Sep 2015 13:34:35 +0000	0,1470000000	0
Sat, 26 Sep 2015 04:39:30 +0000	0,1470000000	-0,0007
Fri, 25 Sep 2015 09:26:34 +0000	0,1477000000	+0,0007
Thu, 24 Sep 2015 02:53:06 +0000	0,1470000000	-0,0012
Wed, 23 Sep 2015 01:12:56 +0000	0,1482000000	+0,0014
Sat, 19 Sep 2015 16:07:57 +0000	0,1468000000	+0,0004
Thu, 10 Sep 2015 12:15:43 +0000	0,1464000000	+0,0003
Sun, 06 Sep 2015 21:56:55 +0000	0,1461000000	0
Sun, 06 Sep 2015 00:47:51 +0000	0,1461000000	+0,0003
Tue, 01 Sep 2015 15:59:06 +0000	0,1458000000	-0,0003
Fri, 28 Aug 2015 07:43:47 +0000	0,1461000000	-0,0021
Thu, 20 Aug 2015 21:15:07 +0000	0,1482000000	-0,0014
Thu, 20 Aug 2015 02:35:36 +0000	0,1496000000	-0,0026
Tue, 11 Aug 2015 17:35:36 +0000	0,1522000000	-0,0005
Tue, 11 Aug 2015 10:45:57 +0000	0,1527000000	-0,001
Thu, 30 Jul 2015 06:33:36 +0000	0,1537000000	-0,0003
Thu, 30 Jul 2015 00:29:29 +0000	0,1540000000	+0,0018
Mon, 27 Jul 2015 21:06:41 +0000	0,1522000000	-0,0013
Sat, 25 Jul 2015 21:07:54 +0000	0,1535000000	-0,0015
Wed, 22 Jul 2015 02:59:47 +0000	0,1550000000	-0,0002
Thu, 16 Jul 2015 07:32:06 +0000	0,1552000000	+0,0017
Sat, 11 Jul 2015 07:51:24 +0000	0,1535000000	-0,0009
Thu, 09 Jul 2015 08:16:17 +0000	0,1544000000	+0,0001
Wed, 08 Jul 2015 05:37:47 +0000	0,1543000000	+0,0005
Sat, 04 Jul 2015 15:59:18 +0000	0,1538000000	+10
Thu, 02 Jul 2015 05:35:38 +0000	0,1537000000	10
Wed, 01 Jul 2015 22:59:06 +0000	0,1538000000	+0,0008
Wed, 24 Jun 2015 18:35:07 +0000	0,1530000000	+0,0023
Wed, 17 Jun 2015 14:14:49 +0000	0,1507000000	0
Sun, 14 Jun 2015 19:25:14 +0000	0,1507000000	10
Sat, 13 Jun 2015 18:04:04 +0000	0,1508000000	-0,0004
Fri, 12 Jun 2015 04:39:45 +0000	0,1512000000	+0,0002
Wed, 10 Jun 2015 05:22:18 +0000	0,1510000000	0
Thu, 04 Jun 2015 20:01:25 +0000	0,1510000000	-0,0032
Tue, 26 May 2015 23:44:57 +0000	0,1542000000	-0,0003
Tue, 26 May 2015 06:58:38 +0000	0,1545000000	-0,0002
Sun, 24 May 2015 17:10:48 +0000	0,1547000000	0
Sun, 24 May 2015 09:39:21 +0000	0,1547000000	0
Sun, 24 May 2015 03:55:51 +0000	0,1547000000	+0,0016
Fri, 22 May 2015 01:20:05 +0000	0,1531000000	+0,0023
Sat, 16 May 2015 23:15:24 +0000	0,1508000000	-0,0003
Fri, 15 May 2015 15:52:34 +0000	0,1511000000	0
Tue, 12 May 2015 23:20:08 +0000	0,1511000000	-0,0014
Sun, 10 May 2015 02:34:45 +0000	0,1525000000	-0,0025
Sat, 25 Apr 2015 19:49:02 +0000	0,1550000000	-0,0034
Wed, 08 Apr 2015 03:39:09 +0000	0,1584000000	-0,0009
Fri, 03 Apr 2015 22:37:23 +0000	0,1593000000	+0,0018
Sun, 29 Mar 2015 10:28:04 +0000	0,1575000000	-0,0017
Sun, 22 Mar 2015 20:22:57 +0000	0,1592000000	0
Sat, 21 Mar 2015 16:15:55 +0000	0,1592000000	-0,0011
Wed, 18 Mar 2015 14:11:23 +0000	0,1603000000	-0,0004
Fri, 13 Mar 2015 15:26:57 +0000	0,1607000000	+0,0036
Sun, 08 Mar 2015 09:48:28 +0000	0,1571000000	+0,0043
Thu, 19 Feb 2015 05:50:49 +0000	0,1528000000	0
Tue, 17 Feb 2015 20:54:04 +0000	0,1528000000	-0,0003
Sun, 15 Feb 2015 00:17:43 +0000	0,1531000000	-0,0009
Sun, 08 Feb 2015 16:50:57 +0000	0,1540000000	+0,0004
Thu, 05 Feb 2015 20:29:37 +0000	0,1536000000	0
Tue, 03 Feb 2015 15:34:46 +0000	0,1536000000	-0,0035
Sun, 25 Jan 2015 15:07:33 +0000	0,1571000000	0
Sat, 24 Jan 2015 10:15:54 +0000	0,1571000000	+0,0157
Fri, 26 Dec 2014 08:26:59 +0000	0,1414000000	-0,0004
Sun, 21 Dec 2014 12:10:44 +0000	0,1418000000	+0,0017
Tue, 16 Dec 2014 13:29:01 +0000	0,1401000000	-0,0043
Mon, 08 Dec 2014 23:19:58 +0000	0,1444000000	+0,0007
Wed, 03 Dec 2014 05:05:17 +0000	0,1437000000	+0,0018
Sun, 30 Nov 2014 10:29:08 +0000	0,1419000000	-0,0008
Tue, 25 Nov 2014 15:57:09 +0000	0,1427000000	-0,0011
Mon, 24 Nov 2014 00:04:11 +0000	0,1438000000	+0,0004
Fri, 21 Nov 2014 12:25:50 +0000	0,1434000000	+0,0015
Wed, 19 Nov 2014 13:44:49 +0000	0,1419000000	-0,0018
Mon, 10 Nov 2014 12:27:49 +0000	0,1437000000	+0,0002
Tue, 04 Nov 2014 14:14:30 +0000	0,1435000000	-0,0005
Tue, 04 Nov 2014 04:39:16 +0000	0,1440000000	+0,0005
Fri, 31 Oct 2014 08:09:17 +0000	0,1435000000	+0,0009
Sat, 25 Oct 2014 21:40:18 +0000	0,1426000000	-0,0006
Fri, 24 Oct 2014 04:05:32 +0000	0,1432000000	+0,0015
Mon, 20 Oct 2014 01:11:04 +0000	0,1417000000	+0,0003
Sun, 19 Oct 2014 14:23:46 +0000	0,1414000000	+10
Fri, 17 Oct 2014 19:10:08 +0000	0,1413000000	-0,0019
Mon, 13 Oct 2014 14:48:45 +0000	0,1432000000	0
Sat, 11 Oct 2014 06:11:52 +0000	0,1432000000	-0,0001
Sun, 05 Oct 2014 16:50:23 +0000	0,1433000000	0
Sat, 04 Oct 2014 17:11:23 +0000	0,1433000000	+0,0014
Mon, 29 Sep 2014 12:15:32 +0000	0,1419000000	+0,0002
Wed, 24 Sep 2014 00:40:55 +0000	0,1417000000	+0,0009
Tue, 16 Sep 2014 07:03:33 +0000	0,1408000000	0
Tue, 16 Sep 2014 03:45:50 +0000	0,1408000000	-0,0003
Sun, 14 Sep 2014 04:33:48 +0000	0,1411000000	0
Sat, 13 Sep 2014 19:00:40 +0000	0,1411000000	-0,0005
Thu, 11 Sep 2014 05:29:31 +0000	0,1416000000	-0,0012
Tue, 09 Sep 2014 08:11:21 +0000	0,1428000000	+0,0011
Thu, 04 Sep 2014 14:25:29 +0000	0,1417000000	+0,0017
Wed, 27 Aug 2014 16:49:44 +0000	0,1400000000	+0,0001
Tue, 26 Aug 2014 23:44:39 +0000	0,1399000000	+0,003
Sat, 16 Aug 2014 01:52:09 +0000	0,1369000000	-0,0002
Fri, 15 Aug 2014 11:48:32 +0000	0,1371000000	+0,0003
Wed, 13 Aug 2014 01:05:17 +0000	0,1368000000	+0,0005
Sat, 09 Aug 2014 00:07:54 +0000	0,1363000000	+0,0003
Thu, 07 Aug 2014 18:47:49 +0000	0,1360000000	-0,0005
Wed, 06 Aug 2014 04:45:12 +0000	0,1365000000	-0,0013
Thu, 31 Jul 2014 18:36:19 +0000	0,1378000000	-0,001
Sun, 27 Jul 2014 00:03:23 +0000	0,1388000000	+0,0011
Wed, 16 Jul 2014 15:57:15 +0000	0,1377000000	+0,0006
Fri, 11 Jul 2014 21:08:34 +0000	0,1371000000	-0,0002
Fri, 11 Jul 2014 08:53:37 +0000	0,1373000000	-0,0004
Mon, 07 Jul 2014 18:58:20 +0000	0,1377000000	+0,0006
Fri, 27 Jun 2014 04:50:44 +0000	0,1371000000	-0,0005
Tue, 17 Jun 2014 11:35:27 +0000	0,1376000000	-0,0022
Wed, 11 Jun 2014 03:37:11 +0000	0,1398000000	+0,0008
Sun, 08 Jun 2014 11:24:03 +0000	0,1390000000	-0,0002
Tue, 27 May 2014 11:13:42 +0000	0,1392000000	-0,0007
Mon, 26 May 2014 12:33:00 +0000	0,1399000000	-0,0003
Sun, 18 May 2014 12:51:03 +0000	0,1402000000	+0,0036
Fri, 09 May 2014 15:49:09 +0000	0,1366000000	+0,002
Fri, 02 May 2014 10:01:17 +0000	0,1346000000	+0,0006
Sun, 27 Apr 2014 11:16:17 +0000	0,1340000000	+0,0009
Wed, 23 Apr 2014 23:57:43 +0000	0,1331000000	-0,0031
Thu, 03 Apr 2014 04:53:29 +0000	0,1362000000	-0,0002
Wed, 02 Apr 2014 10:43:20 +0000	0,1364000000	+0,0017
Tue, 25 Mar 2014 07:22:25 +0000	0,1347000000	+0,001
Sat, 22 Mar 2014 22:15:37 +0000	0,1337000000	+0,0009
Thu, 20 Mar 2014 09:42:30 +0000	0,1328000000	+0,0006
Tue, 18 Mar 2014 16:27:47 +0000	0,1322000000	-0,0009
Mon, 10 Mar 2014 16:22:18 +0000	0,1331000000	+0,0009
Thu, 06 Mar 2014 00:25:06 +0000	0,1322000000	0
Wed, 05 Mar 2014 10:15:56 +0000	0,1322000000	+0,0006
Tue, 04 Mar 2014 11:33:16 +0000	0,1316000000	0
Sat, 01 Mar 2014 03:38:30 +0000	0,1316000000	-0,0005
Thu, 27 Feb 2014 17:50:30 +0000	0,1321000000	+0,0009
Tue, 18 Feb 2014 19:20:58 +0000	0,1312000000	-0,0004
Mon, 10 Feb 2014 16:40:05 +0000	0,1316000000	-0,0007
Fri, 31 Jan 2014 00:26:44 +0000	0,1323000000	-0,0023
Sun, 19 Jan 2014 11:11:22 +0000	0,1346000000	+0,0008
Wed, 15 Jan 2014 03:44:48 +0000	0,1338000000	+0,001
Thu, 09 Jan 2014 20:28:28 +0000	0,1328000000	+0,0003
Mon, 23 Dec 2013 01:53:01 +0000	0,1325000000	10
Sat, 21 Dec 2013 17:47:21 +0000	0,1326000000	+0,0008
Wed, 18 Dec 2013 18:57:11 +0000	0,1318000000	-0,0002
Sun, 15 Dec 2013 01:16:12 +0000	0,1320000000	-0,0023
Mon, 09 Dec 2013 06:08:04 +0000	0,1343000000	+0,0008
Sat, 07 Dec 2013 23:25:57 +0000	0,1335000000	-0,000931672
Mon, 04 Nov 2013 13:20:28 +0000	0,1344316720	+0,000391424
Sat, 19 Oct 2013 04:34:56 +0000	0,1340402480	6,4286
Wed, 16 Oct 2013 13:49:00 +0000	0,1341045340	-0,001450139
Sun, 13 Oct 2013 12:02:46 +0000	0,1355546730	+0,002820845
Wed, 02 Oct 2013 18:29:10 +0000	0,1327338280	0
Thu, 26 Sep 2013 12:07:18 +0000	0,1327338280	+0,004388422
Mon, 02 Sep 2013 08:32:16 +0000	0,1283454060	-0,003875637
Sat, 24 Aug 2013 22:35:09 +0000	0,1322210430	-0,005397724
Sat, 03 Aug 2013 19:52:59 +0000	0,1376187670	+8,466
Thu, 01 Aug 2013 07:41:24 +0000	0,1376103010	-0,004362825
Tue, 30 Jul 2013 03:15:26 +0000	0,1419731260	+0,000293285
Mon, 29 Jul 2013 17:09:44 +0000	0,1416798410	-0,001854697
Mon, 01 Jul 2013 05:53:11 +0000	0,1435345380	4,4732
Mon, 24 Jun 2013 07:24:16 +0000	0,1435792700	-0,005838599
Thu, 06 Jun 2013 17:49:22 +0000	0,1494178690	-0,003382282
Thu, 30 May 2013 12:45:11 +0000	0,1528001510	-0,001362775
Wed, 29 May 2013 08:19:16 +0000	0,1541629260	+0,000484349
Sun, 26 May 2013 19:38:13 +0000	0,1536785770	-0,00079836
Thu, 23 May 2013 18:34:48 +0000	0,1544769370	-0,003036329
Thu, 16 May 2013 07:48:33 +0000	0,1575132660	+0,000204134
Fri, 26 Apr 2013 14:29:16 +0000	0,1573091320	+0,000756015
Fri, 05 Apr 2013 08:38:00 +0000	0,1565531170	-0,002082494
Tue, 26 Mar 2013 13:12:42 +0000	0,1586356110	+0,00105674
Sat, 23 Mar 2013 08:32:16 +0000	0,1575788710	-0,000190271
Sat, 16 Mar 2013 21:28:28 +0000	0,1577691420	+0,000923965
Tue, 12 Mar 2013 05:46:06 +0000	0,1568451770	-0,000456664
Tue, 26 Feb 2013 16:27:40 +0000	0,1573018410	+0,002598096
Sat, 16 Feb 2013 16:18:31 +0000	0,1547037450	-0,000336569
Fri, 15 Feb 2013 09:12:21 +0000	0,1550403140	-0,00021098
Thu, 14 Feb 2013 14:14:44 +0000	0,1552512940	+0,000468191
Tue, 12 Feb 2013 14:52:39 +0000	0,1547831030	0
Tue, 12 Feb 2013 11:23:18 +0000	0,1547831030	-0,001326535
Mon, 11 Feb 2013 00:58:32 +0000	0,1561096380	+0,000189759
Sun, 20 Jan 2013 14:52:29 +0000	0,1559198790	+0,002487937
Wed, 16 Jan 2013 17:58:28 +0000	0,1534319420	+0,000999943
Mon, 14 Jan 2013 09:36:58 +0000	0,1524319990	-0,00047871
Sat, 12 Jan 2013 03:17:04 +0000	0,1529107090	-0,001029816
Wed, 19 Dec 2012 15:08:09 +0000	0,1539405250	-0,00298649
Wed, 21 Nov 2012 23:30:15 +0000	0,1569270150	-0,000324125
Wed, 21 Nov 2012 13:29:06 +0000	0,1572511400	-0,000395206
Tue, 20 Nov 2012 11:49:10 +0000	0,1576463460	-0,000141464
Mon, 19 Nov 2012 16:33:08 +0000	0,1577878100	-0,000513583
Fri, 16 Nov 2012 01:03:39 +0000	0,1583013930	-0,001934309
Fri, 02 Nov 2012 16:22:46 +0000	0,1602357020	+0,001469668
Mon, 22 Oct 2012 07:25:56 +0000	0,1587660340	+0,00078287
Fri, 21 Sep 2012 02:46:49 +0000	0,1579831640	-0,002557956
Sun, 19 Aug 2012 05:47:14 +0000	0,1605411200	0
Sat, 18 Aug 2012 04:13:55 +0000	0,1605411200	+0,000980563
Sun, 05 Aug 2012 08:29:55 +0000	0,1595605570	-0,002041194
Sat, 28 Jul 2012 00:41:22 +0000	0,1616017510	+0,003583526
Fri, 29 Jun 2012 19:07:21 +0000	0,1580182250	7,3392
Mon, 11 Jun 2012 07:37:05 +0000	0,1580916170	-0,001498453
Wed, 06 Jun 2012 16:48:32 +0000	0,1595900700	+0,000717184
Tue, 05 Jun 2012 06:30:50 +0000	0,1588728860	+0,000897956
Wed, 30 May 2012 22:05:49 +0000	0,1579749300	-0,00023967
Wed, 30 May 2012 02:29:31 +0000	0,1582146000	-0,002366883
Sat, 28 Apr 2012 18:41:07 +0000	0,1605814830	0
Sat, 28 Apr 2012 01:42:39 +0000	0,1605814830	9,7437
Thu, 26 Apr 2012 02:56:44 +0000	0,1606789200	-0,0018269
Fri, 20 Apr 2012 20:16:30 +0000	0,1625058200	-0,002863187
Sat, 14 Apr 2012 00:03:42 +0000	0,1653690070	+0,001309711
Fri, 30 Mar 2012 21:44:04 +0000	0,1640592960	-0,002350449
Wed, 21 Mar 2012 15:17:39 +0000	0,1664097450	-0,004314596
Fri, 24 Feb 2012 00:47:43 +0000	0,1707243410	-0,002107216
Sat, 04 Feb 2012 02:57:30 +0000	0,1728315570	+0,00203102
Fri, 27 Jan 2012 07:03:10 +0000	0,1708005370	-0,000258877
Mon, 23 Jan 2012 01:36:32 +0000	0,1710594140	+0,001174569
Sat, 14 Jan 2012 04:04:35 +0000	0,1698848450	+0,001522002
Fri, 13 Jan 2012 07:09:04 +0000	0,1683628430	+0,008221268
Fri, 09 Dec 2011 13:07:19 +0000	0,1601415750	-0,000532384
Fri, 09 Dec 2011 07:03:09 +0000	0,1606739590	-0,006259968
Mon, 07 Nov 2011 11:25:27 +0000	0,1669339270	+0,000538988
Sat, 05 Nov 2011 03:19:23 +0000	0,1663949390	+0,000167357
Sun, 16 Oct 2011 07:54:35 +0000	0,1662275820	-0,002452765
Thu, 13 Oct 2011 07:23:39 +0000	0,1686803470	-0,001703562
Wed, 21 Sep 2011 22:37:51 +0000	0,1703839090	-0,001454525
Mon, 19 Sep 2011 11:38:24 +0000	0,1718384340	-0,000920235
Mon, 19 Sep 2011 01:31:18 +0000	0,1727586690	-0,000359475
Tue, 23 Aug 2011 08:02:45 +0000	0,1731181440	+0,0008687
Sun, 21 Aug 2011 23:43:13 +0000	0,1722494440	-0,000258974
Thu, 18 Aug 2011 14:53:55 +0000	0,1725084180	-0,002419923
Sat, 13 Aug 2011 08:54:58 +0000	0,1749283410	5,2619
Sat, 13 Aug 2011 01:28:49 +0000	0,1749809600	0

Обратите внимание, что информация об обменного курса INR в MAD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 00:13:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Марокканский дирхам

Примечание: График курса обмена валют Индийская рупия/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Марокканский дирхам в течение 2451 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.