Обменный курс на сегодня для INR/MDL является INR за MDL, это означает, что с 100 Индийские рупии можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MDL.

INR в MDL обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 20:19:49 +0000	0,2538000000	-0,0021
Sun, 18 Mar 2018 05:20:03 +0000	0,2559000000	-0,0005
Tue, 06 Mar 2018 03:48:30 +0000	0,2564000000	-0,0121
Wed, 01 Nov 2017 08:38:48 +0000	0,2685000000	+0,0024
Mon, 30 Oct 2017 19:21:27 +0000	0,2661000000	+0,0019
Fri, 27 Oct 2017 11:21:13 +0000	0,2642000000	-0,0014
Thu, 26 Oct 2017 06:27:20 +0000	0,2656000000	+0,0004
Wed, 25 Oct 2017 11:23:50 +0000	0,2652000000	-0,0008
Tue, 24 Oct 2017 04:24:58 +0000	0,2660000000	+0,0002
Sun, 22 Oct 2017 10:34:14 +0000	0,2658000000	0
Sat, 21 Oct 2017 15:03:33 +0000	0,2658000000	+0,0005
Thu, 19 Oct 2017 18:02:14 +0000	0,2653000000	-0,002
Fri, 13 Oct 2017 13:49:30 +0000	0,2673000000	-0,0002
Sat, 07 Oct 2017 21:34:24 +0000	0,2675000000	0
Sat, 07 Oct 2017 10:45:45 +0000	0,2675000000	-0,0009
Thu, 05 Oct 2017 11:52:11 +0000	0,2684000000	10
Thu, 05 Oct 2017 05:16:42 +0000	0,2685000000	+0,0012
Mon, 02 Oct 2017 23:37:04 +0000	0,2673000000	-0,0009
Mon, 02 Oct 2017 11:50:18 +0000	0,2682000000	10
Sat, 30 Sep 2017 23:15:26 +0000	0,2683000000	+0,0016
Wed, 27 Sep 2017 21:29:29 +0000	0,2667000000	-0,004
Sun, 24 Sep 2017 05:11:06 +0000	0,2707000000	-0,0022
Wed, 20 Sep 2017 19:24:31 +0000	0,2729000000	0
Wed, 20 Sep 2017 12:54:13 +0000	0,2729000000	0
Wed, 20 Sep 2017 02:57:49 +0000	0,2729000000	-0,0011
Mon, 18 Sep 2017 09:20:56 +0000	0,2740000000	+0,0005
Sun, 17 Sep 2017 19:02:29 +0000	0,2735000000	-0,0002
Sun, 17 Sep 2017 10:24:09 +0000	0,2737000000	0
Sun, 17 Sep 2017 04:12:13 +0000	0,2737000000	-0,0033
Mon, 11 Sep 2017 12:37:58 +0000	0,2770000000	+0,0003
Sat, 09 Sep 2017 10:03:25 +0000	0,2767000000	-0,0014
Sun, 03 Sep 2017 09:05:41 +0000	0,2781000000	0
Sat, 02 Sep 2017 21:16:20 +0000	0,2781000000	0
Sat, 02 Sep 2017 13:07:06 +0000	0,2781000000	+0,0005
Tue, 29 Aug 2017 13:05:02 +0000	0,2776000000	-0,0017
Fri, 25 Aug 2017 05:28:01 +0000	0,2793000000	-0,0004
Thu, 24 Aug 2017 14:20:09 +0000	0,2797000000	+0,0011
Mon, 21 Aug 2017 02:21:54 +0000	0,2786000000	+0,0003
Sun, 20 Aug 2017 20:28:47 +0000	0,2783000000	0
Sat, 19 Aug 2017 15:14:53 +0000	0,2783000000	+0,0006
Wed, 16 Aug 2017 16:53:08 +0000	0,2777000000	-0,0013
Tue, 15 Aug 2017 05:16:38 +0000	0,2790000000	0
Mon, 14 Aug 2017 13:23:29 +0000	0,2790000000	+0,0009
Sun, 13 Aug 2017 13:38:06 +0000	0,2781000000	0
Sun, 13 Aug 2017 10:21:49 +0000	0,2781000000	0
Sat, 12 Aug 2017 13:00:57 +0000	0,2781000000	-0,0007
Fri, 11 Aug 2017 11:47:46 +0000	0,2788000000	+10
Thu, 10 Aug 2017 14:04:21 +0000	0,2787000000	-0,0029
Wed, 02 Aug 2017 20:52:54 +0000	0,2816000000	+0,0002
Wed, 26 Jul 2017 23:01:37 +0000	0,2814000000	-0,0003
Tue, 25 Jul 2017 14:52:13 +0000	0,2817000000	+0,0004
Mon, 24 Jul 2017 23:41:34 +0000	0,2813000000	+0,0004
Sun, 23 Jul 2017 08:57:11 +0000	0,2809000000	0
Sat, 22 Jul 2017 21:16:47 +0000	0,2809000000	+10
Fri, 21 Jul 2017 19:01:19 +0000	0,2808000000	-0,001
Fri, 21 Jul 2017 13:33:40 +0000	0,2818000000	+0,0006
Tue, 11 Jul 2017 04:21:27 +0000	0,2812000000	+0,0003
Sun, 09 Jul 2017 06:51:05 +0000	0,2809000000	0
Sat, 08 Jul 2017 09:18:28 +0000	0,2809000000	+0,0009
Tue, 04 Jul 2017 12:39:03 +0000	0,2800000000	+0,0011
Sun, 02 Jul 2017 09:53:02 +0000	0,2789000000	-0,0027
Thu, 29 Jun 2017 05:18:58 +0000	0,2816000000	10
Wed, 28 Jun 2017 17:47:19 +0000	0,2817000000	-0,0003
Tue, 20 Jun 2017 16:59:04 +0000	0,2820000000	-0,0008
Sun, 18 Jun 2017 19:42:07 +0000	0,2828000000	10
Wed, 14 Jun 2017 21:01:22 +0000	0,2829000000	+0,0004
Tue, 13 Jun 2017 12:58:19 +0000	0,2825000000	+0,0012
Mon, 12 Jun 2017 18:40:59 +0000	0,2813000000	-0,0006
Sat, 10 Jun 2017 15:34:54 +0000	0,2819000000	-0,0005
Sun, 04 Jun 2017 15:16:08 +0000	0,2824000000	0
Sun, 04 Jun 2017 00:36:07 +0000	0,2824000000	+0,0006
Mon, 29 May 2017 17:45:39 +0000	0,2818000000	10
Sat, 27 May 2017 03:58:12 +0000	0,2819000000	-0,0004
Wed, 24 May 2017 11:11:24 +0000	0,2823000000	-0,0073
Mon, 15 May 2017 04:59:11 +0000	0,2896000000	-0,0018
Thu, 11 May 2017 04:20:37 +0000	0,2914000000	+0,0011
Wed, 10 May 2017 00:38:02 +0000	0,2903000000	-0,0022
Mon, 08 May 2017 15:04:01 +0000	0,2925000000	-0,0001
Fri, 05 May 2017 22:03:24 +0000	0,2926000000	-0,0054
Tue, 02 May 2017 19:56:55 +0000	0,2980000000	-0,001
Fri, 28 Apr 2017 09:00:39 +0000	0,2990000000	+0,0005
Sun, 23 Apr 2017 21:36:08 +0000	0,2985000000	0
Sat, 22 Apr 2017 06:05:24 +0000	0,2985000000	0
Thu, 20 Apr 2017 14:02:54 +0000	0,2985000000	+10
Wed, 19 Apr 2017 17:17:02 +0000	0,2984000000	-0,0005
Wed, 19 Apr 2017 05:00:34 +0000	0,2989000000	+0,0006
Sun, 16 Apr 2017 08:08:22 +0000	0,2983000000	0
Sat, 15 Apr 2017 01:40:43 +0000	0,2983000000	10
Wed, 12 Apr 2017 19:08:16 +0000	0,2984000000	-0,001
Wed, 05 Apr 2017 13:38:29 +0000	0,2994000000	-0,0014
Fri, 31 Mar 2017 19:16:42 +0000	0,3008000000	+0,0029
Thu, 23 Mar 2017 17:48:29 +0000	0,2979000000	-0,0016
Wed, 22 Mar 2017 06:57:40 +0000	0,2995000000	+10
Tue, 21 Mar 2017 23:42:52 +0000	0,2994000000	-0,0004
Sun, 19 Mar 2017 01:07:56 +0000	0,2998000000	-0,0017
Thu, 16 Mar 2017 15:12:16 +0000	0,3015000000	+0,0029
Tue, 14 Mar 2017 01:37:37 +0000	0,2986000000	+0,0007
Fri, 10 Mar 2017 16:47:38 +0000	0,2979000000	+0,0004
Fri, 10 Mar 2017 00:33:42 +0000	0,2975000000	-0,0004
Tue, 07 Mar 2017 16:12:42 +0000	0,2979000000	+0,0004
Mon, 06 Mar 2017 09:35:38 +0000	0,2975000000	-0,0002
Fri, 03 Mar 2017 03:54:27 +0000	0,2977000000	-0,0007
Thu, 02 Mar 2017 00:23:04 +0000	0,2984000000	-0,0023
Tue, 28 Feb 2017 11:52:11 +0000	0,3007000000	+0,0001
Mon, 27 Feb 2017 23:41:57 +0000	0,3006000000	+0,0007
Mon, 27 Feb 2017 13:28:31 +0000	0,2999000000	+0,0005
Sun, 26 Feb 2017 11:34:47 +0000	0,2994000000	+0,0017
Thu, 16 Feb 2017 23:20:55 +0000	0,2977000000	+0,0008
Wed, 08 Feb 2017 23:39:11 +0000	0,2969000000	+0,0014
Fri, 03 Feb 2017 06:45:43 +0000	0,2955000000	+0,0023
Mon, 30 Jan 2017 00:41:55 +0000	0,2932000000	0
Sun, 29 Jan 2017 18:43:30 +0000	0,2932000000	0
Sun, 29 Jan 2017 01:23:39 +0000	0,2932000000	-0,0017
Sat, 21 Jan 2017 20:44:35 +0000	0,2949000000	-0,0003
Fri, 20 Jan 2017 17:39:24 +0000	0,2952000000	+0,0001
Wed, 18 Jan 2017 01:45:06 +0000	0,2951000000	+0,0003
Tue, 17 Jan 2017 03:04:25 +0000	0,2948000000	-0,0007
Sun, 15 Jan 2017 06:45:13 +0000	0,2955000000	-0,0013
Mon, 09 Jan 2017 23:35:33 +0000	0,2968000000	-0,0005
Thu, 05 Jan 2017 13:26:14 +0000	0,2973000000	+0,0039
Sun, 01 Jan 2017 16:58:30 +0000	0,2934000000	0
Sat, 31 Dec 2016 16:40:31 +0000	0,2934000000	-0,0012
Fri, 30 Dec 2016 13:40:22 +0000	0,2946000000	+0,0026
Thu, 29 Dec 2016 07:00:34 +0000	0,2920000000	-0,0019
Tue, 27 Dec 2016 16:40:42 +0000	0,2939000000	-0,0026
Mon, 26 Dec 2016 17:19:44 +0000	0,2965000000	+0,0003
Mon, 26 Dec 2016 07:07:29 +0000	0,2962000000	-0,0009
Sun, 25 Dec 2016 04:58:54 +0000	0,2971000000	0
Sat, 24 Dec 2016 20:15:06 +0000	0,2971000000	-0,0003
Fri, 23 Dec 2016 10:25:37 +0000	0,2974000000	-0,0002
Fri, 23 Dec 2016 01:39:36 +0000	0,2976000000	+10
Thu, 22 Dec 2016 19:09:55 +0000	0,2975000000	-0,0005
Wed, 21 Dec 2016 15:36:20 +0000	0,2980000000	+0,0015
Mon, 19 Dec 2016 23:47:30 +0000	0,2965000000	+0,0002
Mon, 19 Dec 2016 01:51:27 +0000	0,2963000000	0
Sun, 18 Dec 2016 22:44:38 +0000	0,2963000000	0
Sun, 18 Dec 2016 13:31:17 +0000	0,2963000000	0
Sat, 17 Dec 2016 01:51:49 +0000	0,2963000000	-0,0031
Fri, 09 Dec 2016 20:56:51 +0000	0,2994000000	+0,0009
Thu, 08 Dec 2016 23:34:57 +0000	0,2985000000	+0,0019
Mon, 05 Dec 2016 12:48:58 +0000	0,2966000000	+0,0007
Thu, 01 Dec 2016 22:17:19 +0000	0,2959000000	-0,0003
Wed, 30 Nov 2016 10:19:54 +0000	0,2962000000	+0,001
Mon, 28 Nov 2016 11:20:47 +0000	0,2952000000	+0,0015
Mon, 28 Nov 2016 05:47:40 +0000	0,2937000000	-0,0006
Sun, 27 Nov 2016 18:25:28 +0000	0,2943000000	0
Sun, 27 Nov 2016 09:06:38 +0000	0,2943000000	+0,0007
Wed, 23 Nov 2016 07:18:19 +0000	0,2936000000	-0,0037
Sat, 19 Nov 2016 06:54:16 +0000	0,2973000000	0
Sat, 19 Nov 2016 02:14:26 +0000	0,2973000000	+0,0012
Thu, 17 Nov 2016 21:52:49 +0000	0,2961000000	-0,0015
Wed, 16 Nov 2016 02:55:16 +0000	0,2976000000	+0,0005
Tue, 15 Nov 2016 16:38:46 +0000	0,2971000000	-0,0017
Thu, 10 Nov 2016 09:08:59 +0000	0,2988000000	+0,0023
Mon, 07 Nov 2016 22:49:29 +0000	0,2965000000	0
Sun, 06 Nov 2016 05:21:41 +0000	0,2965000000	-0,001
Fri, 04 Nov 2016 05:05:20 +0000	0,2975000000	-0,0018
Tue, 25 Oct 2016 17:55:46 +0000	0,2993000000	-0,0004
Mon, 24 Oct 2016 11:11:03 +0000	0,2997000000	+0,0002
Sun, 23 Oct 2016 00:26:23 +0000	0,2995000000	+0,0002
Thu, 20 Oct 2016 01:15:11 +0000	0,2993000000	+0,0012
Tue, 18 Oct 2016 17:50:50 +0000	0,2981000000	+0,0014
Sat, 15 Oct 2016 11:46:39 +0000	0,2967000000	0
Sat, 15 Oct 2016 04:58:52 +0000	0,2967000000	+0,001
Thu, 13 Oct 2016 20:59:47 +0000	0,2957000000	-0,0007
Tue, 04 Oct 2016 02:42:08 +0000	0,2964000000	+0,0004
Fri, 30 Sep 2016 16:31:19 +0000	0,2960000000	-0,0005
Wed, 28 Sep 2016 04:16:49 +0000	0,2965000000	+10
Sun, 25 Sep 2016 13:27:08 +0000	0,2964000000	+0,0015
Tue, 20 Sep 2016 12:53:37 +0000	0,2949000000	+0,0005
Sun, 18 Sep 2016 23:34:32 +0000	0,2944000000	+0,0002
Sun, 18 Sep 2016 15:03:46 +0000	0,2942000000	-0,0002
Wed, 14 Sep 2016 03:56:24 +0000	0,2944000000	-0,002
Fri, 09 Sep 2016 09:37:18 +0000	0,2964000000	-0,0009
Mon, 05 Sep 2016 08:08:11 +0000	0,2973000000	+0,0027
Tue, 30 Aug 2016 09:02:20 +0000	0,2946000000	+0,0006
Sun, 28 Aug 2016 08:06:11 +0000	0,2940000000	0
Thu, 25 Aug 2016 23:58:51 +0000	0,2940000000	+0,0002
Sat, 20 Aug 2016 03:43:47 +0000	0,2938000000	-0,0013
Mon, 15 Aug 2016 10:35:13 +0000	0,2951000000	+0,0005
Sun, 14 Aug 2016 06:35:58 +0000	0,2946000000	0
Sat, 13 Aug 2016 15:49:19 +0000	0,2946000000	0
Sat, 13 Aug 2016 03:24:22 +0000	0,2946000000	-0,0003
Tue, 09 Aug 2016 23:40:53 +0000	0,2949000000	-0,0002
Sun, 07 Aug 2016 14:54:54 +0000	0,2951000000	+0,0003
Fri, 05 Aug 2016 04:02:12 +0000	0,2948000000	+10
Mon, 18 Jul 2016 15:12:44 +0000	0,2947000000	-0,0005
Fri, 15 Jul 2016 20:29:24 +0000	0,2952000000	+0,0024
Wed, 06 Jul 2016 04:49:53 +0000	0,2928000000	-0,0016
Sun, 03 Jul 2016 13:32:35 +0000	0,2944000000	+0,0063
Sun, 26 Jun 2016 21:30:32 +0000	0,2881000000	-0,0006
Fri, 24 Jun 2016 02:52:12 +0000	0,2887000000	-0,0035
Wed, 22 Jun 2016 22:57:33 +0000	0,2922000000	-0,0021
Sat, 18 Jun 2016 23:02:24 +0000	0,2943000000	-0,0004
Mon, 13 Jun 2016 19:03:37 +0000	0,2947000000	-0,0006
Sat, 11 Jun 2016 16:13:53 +0000	0,2953000000	0
Fri, 10 Jun 2016 23:43:40 +0000	0,2953000000	-0,0009
Fri, 10 Jun 2016 01:15:59 +0000	0,2962000000	+0,0008
Wed, 08 Jun 2016 05:55:53 +0000	0,2954000000	+0,0003
Thu, 02 Jun 2016 13:04:43 +0000	0,2951000000	-0,0004
Tue, 31 May 2016 18:19:53 +0000	0,2955000000	-0,0022
Wed, 25 May 2016 20:53:33 +0000	0,2977000000	+0,0027
Sun, 22 May 2016 11:56:11 +0000	0,2950000000	0
Sat, 21 May 2016 00:35:27 +0000	0,2950000000	+0,0008
Fri, 13 May 2016 16:11:04 +0000	0,2942000000	10
Fri, 13 May 2016 11:30:06 +0000	0,2943000000	-0,0011
Mon, 09 May 2016 18:06:08 +0000	0,2954000000	10
Fri, 06 May 2016 02:10:39 +0000	0,2955000000	-0,001
Fri, 29 Apr 2016 22:09:53 +0000	0,2965000000	0
Fri, 29 Apr 2016 05:20:47 +0000	0,2965000000	-0,0004
Thu, 28 Apr 2016 09:56:43 +0000	0,2969000000	+0,0004
Tue, 26 Apr 2016 16:28:13 +0000	0,2965000000	+0,0009
Mon, 25 Apr 2016 06:49:06 +0000	0,2956000000	+0,0008
Sun, 17 Apr 2016 00:36:07 +0000	0,2948000000	10
Wed, 13 Apr 2016 15:42:54 +0000	0,2949000000	+0,0005
Sun, 03 Apr 2016 22:25:38 +0000	0,2944000000	-0,0015
Sun, 03 Apr 2016 17:08:40 +0000	0,2959000000	+0,0015
Fri, 01 Apr 2016 21:05:41 +0000	0,2944000000	+0,0017
Wed, 23 Mar 2016 21:18:18 +0000	0,2927000000	-0,0005
Wed, 23 Mar 2016 15:40:04 +0000	0,2932000000	-0,0028
Mon, 21 Mar 2016 20:57:39 +0000	0,2960000000	-0,0008
Sat, 19 Mar 2016 21:27:12 +0000	0,2968000000	0
Sat, 19 Mar 2016 02:26:14 +0000	0,2968000000	+0,0039
Wed, 16 Mar 2016 02:13:36 +0000	0,2929000000	+10
Tue, 15 Mar 2016 11:07:38 +0000	0,2928000000	-0,0011
Mon, 14 Mar 2016 23:47:10 +0000	0,2939000000	-0,0038
Sat, 12 Mar 2016 13:10:31 +0000	0,2977000000	0
Sat, 12 Mar 2016 07:20:53 +0000	0,2977000000	+0,0006
Wed, 09 Mar 2016 12:21:02 +0000	0,2971000000	+0,0008
Wed, 09 Mar 2016 01:19:32 +0000	0,2963000000	10
Mon, 07 Mar 2016 08:44:45 +0000	0,2964000000	-0,0007
Sat, 05 Mar 2016 20:13:26 +0000	0,2971000000	-0,0001
Fri, 04 Mar 2016 15:10:22 +0000	0,2972000000	+0,0019
Wed, 02 Mar 2016 11:07:17 +0000	0,2953000000	+0,0045
Sun, 28 Feb 2016 14:46:45 +0000	0,2908000000	-0,0014
Tue, 23 Feb 2016 22:11:19 +0000	0,2922000000	10
Tue, 23 Feb 2016 14:10:43 +0000	0,2923000000	10
Sun, 21 Feb 2016 13:51:55 +0000	0,2924000000	0
Sat, 20 Feb 2016 16:45:24 +0000	0,2924000000	-0,0015
Thu, 18 Feb 2016 00:36:44 +0000	0,2939000000	+0,0002
Wed, 17 Feb 2016 15:56:50 +0000	0,2937000000	+0,0033
Tue, 16 Feb 2016 16:43:15 +0000	0,2904000000	-0,0022
Mon, 15 Feb 2016 13:27:31 +0000	0,2926000000	+0,0001
Sun, 14 Feb 2016 21:15:19 +0000	0,2925000000	0
Sat, 13 Feb 2016 01:15:26 +0000	0,2925000000	+0,0025
Thu, 11 Feb 2016 17:31:28 +0000	0,2900000000	-0,0055
Thu, 11 Feb 2016 07:29:17 +0000	0,2955000000	-0,0023
Mon, 01 Feb 2016 19:05:24 +0000	0,2978000000	-0,0028
Sun, 31 Jan 2016 16:08:24 +0000	0,3006000000	0
Sat, 30 Jan 2016 17:26:48 +0000	0,3006000000	-0,0022
Fri, 29 Jan 2016 11:52:11 +0000	0,3028000000	-0,0019
Mon, 25 Jan 2016 17:05:37 +0000	0,3047000000	+0,0003
Sun, 24 Jan 2016 03:13:14 +0000	0,3044000000	+0,0021
Tue, 19 Jan 2016 15:05:29 +0000	0,3023000000	-0,0009
Sun, 17 Jan 2016 20:45:46 +0000	0,3032000000	-0,004
Fri, 15 Jan 2016 02:32:46 +0000	0,3072000000	0
Thu, 14 Jan 2016 19:58:28 +0000	0,3072000000	-0,0017
Wed, 13 Jan 2016 19:36:33 +0000	0,3089000000	-0,0004
Wed, 13 Jan 2016 07:52:59 +0000	0,3093000000	+0,0049
Fri, 08 Jan 2016 04:59:24 +0000	0,3044000000	+0,0011
Fri, 08 Jan 2016 00:14:10 +0000	0,3033000000	-0,0009
Wed, 06 Jan 2016 17:25:30 +0000	0,3042000000	+0,0071
Mon, 28 Dec 2015 19:09:32 +0000	0,2971000000	-0,0012
Sun, 27 Dec 2015 19:14:42 +0000	0,2983000000	+0,0006
Wed, 23 Dec 2015 01:26:52 +0000	0,2977000000	-0,0002
Tue, 22 Dec 2015 16:01:51 +0000	0,2979000000	+0,002
Sun, 20 Dec 2015 03:29:40 +0000	0,2959000000	+0,0021
Wed, 16 Dec 2015 13:22:43 +0000	0,2938000000	-0,0007
Wed, 16 Dec 2015 04:04:18 +0000	0,2945000000	-0,003
Wed, 09 Dec 2015 16:50:38 +0000	0,2975000000	-0,0012
Wed, 09 Dec 2015 03:14:43 +0000	0,2987000000	-0,0004
Mon, 07 Dec 2015 07:58:42 +0000	0,2991000000	-0,0016
Fri, 27 Nov 2015 20:26:38 +0000	0,3007000000	-0,0021
Thu, 26 Nov 2015 04:16:57 +0000	0,3028000000	-0,001
Tue, 24 Nov 2015 21:38:25 +0000	0,3038000000	+0,0017
Sun, 22 Nov 2015 14:29:18 +0000	0,3021000000	0
Sat, 21 Nov 2015 16:42:59 +0000	0,3021000000	+0,0006
Tue, 17 Nov 2015 22:50:29 +0000	0,3015000000	+0,0019
Sun, 15 Nov 2015 05:17:24 +0000	0,2996000000	-0,0012
Thu, 12 Nov 2015 14:55:48 +0000	0,3008000000	+0,0003
Tue, 10 Nov 2015 02:48:42 +0000	0,3005000000	-0,0021
Fri, 06 Nov 2015 19:10:03 +0000	0,3026000000	-0,0006
Thu, 05 Nov 2015 15:03:02 +0000	0,3032000000	-0,0006
Thu, 05 Nov 2015 05:59:47 +0000	0,3038000000	+0,0002
Tue, 03 Nov 2015 16:19:31 +0000	0,3036000000	-0,0038
Sun, 01 Nov 2015 13:56:36 +0000	0,3074000000	-0,0002
Fri, 30 Oct 2015 13:20:36 +0000	0,3076000000	0
Thu, 29 Oct 2015 14:21:33 +0000	0,3076000000	+0,0009
Tue, 27 Oct 2015 08:25:39 +0000	0,3067000000	-0,0016
Sat, 24 Oct 2015 15:59:43 +0000	0,3083000000	+0,0045
Sun, 18 Oct 2015 10:12:30 +0000	0,3038000000	+10
Fri, 16 Oct 2015 18:16:42 +0000	0,3037000000	+0,0014
Tue, 13 Oct 2015 17:24:29 +0000	0,3023000000	-0,0003
Tue, 13 Oct 2015 05:46:30 +0000	0,3026000000	-0,0007
Mon, 12 Oct 2015 08:41:25 +0000	0,3033000000	-0,0027
Thu, 01 Oct 2015 18:14:19 +0000	0,3060000000	+0,0017
Tue, 29 Sep 2015 23:45:30 +0000	0,3043000000	-0,0006
Tue, 29 Sep 2015 06:45:37 +0000	0,3049000000	+0,0011
Mon, 28 Sep 2015 20:07:43 +0000	0,3038000000	-0,0012
Sun, 27 Sep 2015 22:27:22 +0000	0,3050000000	-0,0002
Sun, 27 Sep 2015 13:34:53 +0000	0,3052000000	0
Sat, 26 Sep 2015 14:51:28 +0000	0,3052000000	+0,0018
Wed, 23 Sep 2015 07:42:33 +0000	0,3034000000	+0,0013
Sat, 19 Sep 2015 16:07:59 +0000	0,3021000000	+0,0077
Sat, 12 Sep 2015 17:27:29 +0000	0,2944000000	+0,0003
Fri, 11 Sep 2015 18:39:49 +0000	0,2941000000	+0,0037
Thu, 10 Sep 2015 12:15:30 +0000	0,2904000000	+0,0014
Wed, 09 Sep 2015 05:01:51 +0000	0,2890000000	-0,0039
Thu, 03 Sep 2015 12:47:57 +0000	0,2929000000	+0,0005
Wed, 02 Sep 2015 12:05:47 +0000	0,2924000000	+0,0017
Wed, 26 Aug 2015 21:26:34 +0000	0,2907000000	+0,0033
Wed, 26 Aug 2015 00:45:57 +0000	0,2874000000	+0,0034
Tue, 25 Aug 2015 00:13:22 +0000	0,2840000000	-0,0027
Sat, 22 Aug 2015 04:38:26 +0000	0,2867000000	-0,0021
Fri, 21 Aug 2015 02:56:02 +0000	0,2888000000	-0,0017
Mon, 17 Aug 2015 05:31:48 +0000	0,2905000000	-0,0003
Sat, 15 Aug 2015 03:36:53 +0000	0,2908000000	-0,0003
Fri, 14 Aug 2015 09:57:43 +0000	0,2911000000	+0,0007
Wed, 12 Aug 2015 20:15:56 +0000	0,2904000000	-0,0088
Sat, 08 Aug 2015 23:36:01 +0000	0,2992000000	0
Fri, 07 Aug 2015 22:17:51 +0000	0,2992000000	10
Wed, 05 Aug 2015 11:16:56 +0000	0,2993000000	+0,0046
Tue, 28 Jul 2015 07:10:50 +0000	0,2947000000	-0,0016
Mon, 27 Jul 2015 00:32:11 +0000	0,2963000000	-0,003
Thu, 23 Jul 2015 07:48:28 +0000	0,2993000000	-0,001
Wed, 22 Jul 2015 10:20:26 +0000	0,3003000000	+0,0028
Sun, 19 Jul 2015 18:04:17 +0000	0,2975000000	+10
Fri, 17 Jul 2015 19:46:25 +0000	0,2974000000	-0,003
Thu, 16 Jul 2015 05:09:46 +0000	0,3004000000	+0,0057
Sat, 11 Jul 2015 00:46:38 +0000	0,2947000000	-0,0056
Sat, 04 Jul 2015 07:38:03 +0000	0,3003000000	+0,0063
Mon, 29 Jun 2015 07:38:42 +0000	0,2940000000	+0,0008
Thu, 25 Jun 2015 22:56:59 +0000	0,2932000000	-0,0034
Tue, 23 Jun 2015 21:13:55 +0000	0,2966000000	-0,0003
Tue, 23 Jun 2015 02:57:54 +0000	0,2969000000	+0,0012
Thu, 18 Jun 2015 21:12:12 +0000	0,2957000000	+0,0008
Thu, 18 Jun 2015 09:36:55 +0000	0,2949000000	+0,0108
Sat, 13 Jun 2015 18:04:02 +0000	0,2841000000	+0,0017
Thu, 11 Jun 2015 21:48:35 +0000	0,2824000000	-0,0035
Sun, 07 Jun 2015 08:49:13 +0000	0,2859000000	+0,0031
Wed, 27 May 2015 18:08:30 +0000	0,2828000000	+0,0005
Sun, 24 May 2015 03:52:06 +0000	0,2823000000	+0,0029
Sun, 17 May 2015 18:53:36 +0000	0,2794000000	0
Sat, 16 May 2015 19:10:32 +0000	0,2794000000	+0,0039
Tue, 12 May 2015 17:00:05 +0000	0,2755000000	-0,0057
Sat, 09 May 2015 09:54:41 +0000	0,2812000000	-0,0085
Sat, 25 Apr 2015 12:35:58 +0000	0,2897000000	+0,0035
Sat, 11 Apr 2015 19:37:47 +0000	0,2862000000	+0,0029
Wed, 08 Apr 2015 03:39:08 +0000	0,2833000000	+0,0022
Fri, 03 Apr 2015 22:37:23 +0000	0,2811000000	+0,0007
Thu, 02 Apr 2015 19:15:13 +0000	0,2804000000	-0,0147
Sat, 28 Mar 2015 02:53:32 +0000	0,2951000000	-0,0012
Wed, 25 Mar 2015 21:30:56 +0000	0,2963000000	-0,0053
Tue, 24 Mar 2015 09:41:05 +0000	0,3016000000	+0,002
Sun, 22 Mar 2015 18:51:40 +0000	0,2996000000	0
Fri, 20 Mar 2015 23:56:30 +0000	0,2996000000	+0,0082
Tue, 17 Mar 2015 17:54:45 +0000	0,2914000000	-0,0013
Thu, 05 Mar 2015 15:28:36 +0000	0,2927000000	-0,0132
Sat, 21 Feb 2015 23:06:23 +0000	0,3059000000	0
Sat, 21 Feb 2015 16:30:02 +0000	0,3059000000	-0,0009
Thu, 19 Feb 2015 18:30:22 +0000	0,3068000000	+0,0016
Thu, 19 Feb 2015 03:25:02 +0000	0,3052000000	10
Sun, 15 Feb 2015 00:17:44 +0000	0,3053000000	-0,0007
Tue, 10 Feb 2015 17:09:12 +0000	0,3060000000	+0,0058
Sun, 08 Feb 2015 16:51:22 +0000	0,3002000000	-0,0002
Sat, 07 Feb 2015 16:32:21 +0000	0,3004000000	+0,0055
Fri, 06 Feb 2015 07:14:46 +0000	0,2949000000	0
Fri, 06 Feb 2015 01:15:18 +0000	0,2949000000	-0,0002
Thu, 05 Feb 2015 20:29:36 +0000	0,2951000000	+0,0002
Wed, 04 Feb 2015 18:42:27 +0000	0,2949000000	+0,0002
Tue, 03 Feb 2015 15:30:50 +0000	0,2947000000	+0,0158
Tue, 20 Jan 2015 14:45:57 +0000	0,2789000000	+0,0309
Thu, 08 Jan 2015 01:44:36 +0000	0,2480000000	+0,0014
Wed, 07 Jan 2015 01:46:29 +0000	0,2466000000	+0,0006
Tue, 30 Dec 2014 20:36:54 +0000	0,2460000000	+0,0009
Tue, 30 Dec 2014 01:05:56 +0000	0,2451000000	-0,0015
Thu, 25 Dec 2014 04:02:40 +0000	0,2466000000	-0,0012
Mon, 22 Dec 2014 23:11:13 +0000	0,2478000000	+10
Mon, 22 Dec 2014 10:07:45 +0000	0,2477000000	+0,0025
Fri, 12 Dec 2014 10:02:33 +0000	0,2452000000	+0,0006
Thu, 11 Dec 2014 21:08:29 +0000	0,2446000000	-0,0015
Sun, 07 Dec 2014 18:00:49 +0000	0,2461000000	0
Sun, 07 Dec 2014 02:44:58 +0000	0,2461000000	0
Fri, 05 Dec 2014 18:59:22 +0000	0,2461000000	0
Fri, 05 Dec 2014 12:52:50 +0000	0,2461000000	+0,0047
Mon, 01 Dec 2014 06:08:52 +0000	0,2414000000	+0,0004
Sun, 30 Nov 2014 05:29:52 +0000	0,2410000000	-0,001
Fri, 28 Nov 2014 06:41:33 +0000	0,2420000000	-0,0017
Mon, 24 Nov 2014 09:10:36 +0000	0,2437000000	-0,0005
Mon, 24 Nov 2014 01:57:45 +0000	0,2442000000	+0,0014
Mon, 17 Nov 2014 04:05:42 +0000	0,2428000000	+0,0019
Mon, 10 Nov 2014 00:51:43 +0000	0,2409000000	-0,0005
Thu, 06 Nov 2014 22:23:35 +0000	0,2414000000	+0,0038
Wed, 05 Nov 2014 09:12:28 +0000	0,2376000000	10
Tue, 04 Nov 2014 14:14:32 +0000	0,2377000000	-0,001
Tue, 28 Oct 2014 03:49:33 +0000	0,2387000000	0
Mon, 27 Oct 2014 23:58:19 +0000	0,2387000000	-0,0004
Sat, 25 Oct 2014 21:40:19 +0000	0,2391000000	0
Sat, 25 Oct 2014 17:24:51 +0000	0,2391000000	+0,0003
Thu, 23 Oct 2014 11:38:17 +0000	0,2388000000	+0,0033
Sat, 18 Oct 2014 14:20:49 +0000	0,2355000000	-0,0002
Fri, 17 Oct 2014 21:37:51 +0000	0,2357000000	-0,0043
Sun, 12 Oct 2014 11:18:33 +0000	0,2400000000	0
Sun, 12 Oct 2014 01:20:53 +0000	0,2400000000	-0,0004
Fri, 10 Oct 2014 05:14:11 +0000	0,2404000000	+0,0008
Wed, 08 Oct 2014 23:05:14 +0000	0,2396000000	+0,0008
Fri, 03 Oct 2014 21:24:55 +0000	0,2388000000	+0,0056
Thu, 18 Sep 2014 04:48:36 +0000	0,2332000000	-0,0006
Tue, 16 Sep 2014 18:33:20 +0000	0,2338000000	+0,0003
Mon, 15 Sep 2014 20:01:08 +0000	0,2335000000	-0,0014
Sun, 14 Sep 2014 14:46:50 +0000	0,2349000000	0
Sat, 13 Sep 2014 17:56:44 +0000	0,2349000000	+0,0002
Thu, 11 Sep 2014 20:56:12 +0000	0,2347000000	0
Thu, 11 Sep 2014 15:49:13 +0000	0,2347000000	+0,0027
Tue, 02 Sep 2014 08:36:21 +0000	0,2320000000	+0,0068
Fri, 15 Aug 2014 11:48:39 +0000	0,2252000000	+0,0012
Wed, 13 Aug 2014 01:05:12 +0000	0,2240000000	+0,0008
Mon, 11 Aug 2014 13:40:41 +0000	0,2232000000	-0,0017
Fri, 08 Aug 2014 11:53:57 +0000	0,2249000000	+0,0011
Thu, 07 Aug 2014 19:54:01 +0000	0,2238000000	-0,0029
Wed, 06 Aug 2014 01:51:21 +0000	0,2267000000	-0,0053
Tue, 15 Jul 2014 16:38:48 +0000	0,2320000000	-0,0017
Mon, 14 Jul 2014 12:00:09 +0000	0,2337000000	-0,0002
Sun, 13 Jul 2014 15:07:42 +0000	0,2339000000	0
Fri, 11 Jul 2014 21:08:52 +0000	0,2339000000	+0,001
Mon, 07 Jul 2014 21:34:40 +0000	0,2329000000	-0,0009
Fri, 04 Jul 2014 19:54:24 +0000	0,2338000000	+0,0001
Sun, 29 Jun 2014 19:47:01 +0000	0,2337000000	0
Fri, 27 Jun 2014 17:15:55 +0000	0,2337000000	+0,0003
Fri, 27 Jun 2014 04:12:13 +0000	0,2334000000	-0,0009
Thu, 12 Jun 2014 12:19:55 +0000	0,2343000000	+0,0015
Wed, 04 Jun 2014 18:06:35 +0000	0,2328000000	+0,0037
Mon, 26 May 2014 12:33:02 +0000	0,2291000000	-0,0004
Wed, 21 May 2014 23:43:34 +0000	0,2295000000	-0,0042
Sun, 18 May 2014 19:38:23 +0000	0,2337000000	0
Sun, 18 May 2014 07:05:27 +0000	0,2337000000	+0,0095
Thu, 15 May 2014 23:19:00 +0000	0,2242000000	+0,0049
Wed, 23 Apr 2014 14:52:20 +0000	0,2193000000	+0,0005
Fri, 11 Apr 2014 01:55:11 +0000	0,2188000000	+0,0009
Mon, 07 Apr 2014 09:54:00 +0000	0,2179000000	-0,0043
Thu, 03 Apr 2014 15:07:01 +0000	0,2222000000	+0,0021
Wed, 02 Apr 2014 10:43:19 +0000	0,2201000000	+0,0014
Thu, 27 Mar 2014 02:01:04 +0000	0,2187000000	+0,0039
Tue, 18 Mar 2014 05:57:34 +0000	0,2148000000	-0,0039
Sun, 16 Mar 2014 10:35:41 +0000	0,2187000000	-0,0029
Thu, 06 Mar 2014 15:57:07 +0000	0,2216000000	+0,0056
Thu, 06 Mar 2014 00:25:10 +0000	0,2160000000	-0,0039
Wed, 05 Mar 2014 10:20:45 +0000	0,2199000000	0
Sun, 02 Mar 2014 06:37:47 +0000	0,2199000000	0
Sat, 01 Mar 2014 04:07:24 +0000	0,2199000000	+0,0006
Thu, 27 Feb 2014 17:50:56 +0000	0,2193000000	+0,0021
Tue, 25 Feb 2014 21:55:51 +0000	0,2172000000	+0,0009
Sun, 23 Feb 2014 02:28:21 +0000	0,2163000000	0
Wed, 19 Feb 2014 15:20:32 +0000	0,2163000000	+0,0014
Mon, 10 Feb 2014 18:01:33 +0000	0,2149000000	+0,0022
Fri, 31 Jan 2014 02:02:17 +0000	0,2127000000	+0,0021
Mon, 27 Jan 2014 08:05:00 +0000	0,2106000000	-0,0039
Sun, 19 Jan 2014 11:15:24 +0000	0,2145000000	+0,0029
Wed, 15 Jan 2014 06:02:49 +0000	0,2116000000	+0,0025
Sat, 21 Dec 2013 19:36:23 +0000	0,2091000000	+0,0064
Wed, 18 Dec 2013 18:46:24 +0000	0,2027000000	-0,0024
Mon, 16 Dec 2013 17:45:22 +0000	0,2051000000	+0,0014
Sun, 15 Dec 2013 01:16:15 +0000	0,2037000000	-0,0065
Sat, 07 Dec 2013 23:27:50 +0000	0,2102000000	+0,0004
Fri, 06 Dec 2013 10:56:04 +0000	0,2098000000	+0,00159073
Wed, 30 Oct 2013 20:41:28 +0000	0,2082092700	+0,003272553
Mon, 28 Oct 2013 03:53:16 +0000	0,2049367170	-0,001017501
Wed, 02 Oct 2013 20:12:30 +0000	0,2059542180	+0,001805816
Tue, 24 Sep 2013 00:57:34 +0000	0,2041484020	+0,000218422
Mon, 16 Sep 2013 16:33:45 +0000	0,2039299800	+0,004808026
Tue, 10 Sep 2013 10:21:26 +0000	0,1991219540	+0,004971593
Sun, 01 Sep 2013 05:35:57 +0000	0,1941503610	+0,007068323
Thu, 29 Aug 2013 14:25:52 +0000	0,1870820380	-0,009948607
Fri, 23 Aug 2013 16:03:17 +0000	0,1970306450	+0,001221342
Fri, 23 Aug 2013 07:51:17 +0000	0,1958093030	-0,010456952
Mon, 29 Jul 2013 10:22:13 +0000	0,2062662550	-0,006868782
Fri, 19 Jul 2013 15:05:13 +0000	0,2131350370	+0,002381593
Sat, 29 Jun 2013 12:02:21 +0000	0,2107534440	+0,001043548
Mon, 24 Jun 2013 01:08:42 +0000	0,2097098960	-0,008477129
Sun, 09 Jun 2013 20:09:22 +0000	0,2181870250	-0,001547221
Thu, 06 Jun 2013 17:49:22 +0000	0,2197342460	-0,003479255
Thu, 30 May 2013 12:45:12 +0000	0,2232135010	-0,000627195
Mon, 27 May 2013 00:53:29 +0000	0,2238406960	-0,000873618
Thu, 23 May 2013 18:34:48 +0000	0,2247143140	+0,002368736
Mon, 13 May 2013 00:07:23 +0000	0,2223455780	-0,004196985
Wed, 01 May 2013 09:43:55 +0000	0,2265425630	+0,000470057
Thu, 11 Apr 2013 04:14:25 +0000	0,2260725060	-0,002395815
Fri, 29 Mar 2013 16:28:43 +0000	0,2284683210	+0,001192226
Tue, 26 Mar 2013 23:56:30 +0000	0,2272760950	-0,000652802
Thu, 21 Mar 2013 17:04:28 +0000	0,2279288970	+0,003548207
Sat, 02 Mar 2013 10:13:42 +0000	0,2243806900	-0,004061864
Wed, 27 Feb 2013 22:12:41 +0000	0,2284425540	+0,004133643
Sat, 16 Feb 2013 16:18:26 +0000	0,2243089110	-0,000375361
Fri, 15 Feb 2013 09:12:24 +0000	0,2246842720	+0,000182875
Thu, 14 Feb 2013 14:14:41 +0000	0,2245013970	+0,000538163
Tue, 12 Feb 2013 14:52:39 +0000	0,2239632340	-0,000936752
Mon, 11 Feb 2013 01:21:19 +0000	0,2248999860	-0,00149831
Wed, 06 Feb 2013 19:45:36 +0000	0,2263982960	+0,001735357
Mon, 28 Jan 2013 19:05:34 +0000	0,2246629390	-0,001133715
Fri, 25 Jan 2013 22:11:42 +0000	0,2257966540	+1,92
Thu, 24 Jan 2013 13:00:00 +0000	0,2257774540	+0,001163086
Sat, 12 Jan 2013 03:16:57 +0000	0,2246143680	+8,5628
Fri, 11 Jan 2013 17:40:51 +0000	0,2245287400	+0,00224344
Sat, 05 Jan 2013 09:34:00 +0000	0,2222853000	0
Fri, 04 Jan 2013 08:38:43 +0000	0,2222853000	-0,001670621
Sat, 15 Dec 2012 23:15:37 +0000	0,2239559210	-0,001067525
Tue, 04 Dec 2012 08:37:38 +0000	0,2250234460	-0,002047669
Sun, 02 Dec 2012 17:00:33 +0000	0,2270711150	+0,003749315
Wed, 28 Nov 2012 11:04:36 +0000	0,2233218000	-0,000244503
Sun, 25 Nov 2012 00:24:31 +0000	0,2235663030	-0,001340027
Thu, 15 Nov 2012 05:00:10 +0000	0,2249063300	+0,001535676
Mon, 12 Nov 2012 18:55:29 +0000	0,2233706540	-0,00320656
Wed, 07 Nov 2012 09:23:34 +0000	0,2265772140	-0,00237719
Sat, 03 Nov 2012 23:15:46 +0000	0,2289544040	3,696
Wed, 31 Oct 2012 14:20:53 +0000	0,2289913640	-0,002950155
Fri, 21 Sep 2012 14:49:43 +0000	0,2319415190	+0,008015254
Thu, 26 Jul 2012 13:36:58 +0000	0,2239262650	-0,000357781
Thu, 26 Jul 2012 07:40:21 +0000	0,2242840460	+0,008308843
Tue, 26 Jun 2012 21:19:39 +0000	0,2159752030	-0,000670724
Mon, 18 Jun 2012 16:50:37 +0000	0,2166459270	+0,000927992
Wed, 13 Jun 2012 10:10:14 +0000	0,2157179350	+0,000105449
Tue, 12 Jun 2012 14:52:01 +0000	0,2156124860	-0,002094266
Wed, 06 Jun 2012 17:16:15 +0000	0,2177067520	+0,002312728
Tue, 29 May 2012 23:14:48 +0000	0,2153940240	+5,015
Wed, 23 May 2012 07:01:44 +0000	0,2153890090	-0,00179632
Mon, 21 May 2012 20:47:21 +0000	0,2171853290	-0,00555352
Sat, 28 Apr 2012 13:34:31 +0000	0,2227388490	-0,001862979
Thu, 26 Apr 2012 03:22:13 +0000	0,2246018280	-0,001460688
Sat, 21 Apr 2012 09:49:40 +0000	0,2260625160	-0,002019394
Tue, 17 Apr 2012 16:28:36 +0000	0,2280819100	-0,001609901
Tue, 10 Apr 2012 18:43:11 +0000	0,2296918110	-0,002462849
Mon, 02 Apr 2012 20:26:53 +0000	0,2321546600	+0,001019007
Mon, 26 Mar 2012 19:10:13 +0000	0,2311356530	-0,004612179
Mon, 19 Mar 2012 17:29:23 +0000	0,2357478320	-0,001917254
Sat, 10 Mar 2012 16:38:18 +0000	0,2376650860	-0,002530181
Wed, 22 Feb 2012 10:33:57 +0000	0,2401952670	-0,003200824
Sun, 05 Feb 2012 10:25:45 +0000	0,2433960910	+0,007915539
Sun, 22 Jan 2012 06:58:38 +0000	0,2354805520	-0,000801004
Thu, 19 Jan 2012 11:33:24 +0000	0,2362815560	+0,01594297
Tue, 03 Jan 2012 06:19:32 +0000	0,2203385860	-0,002088667
Wed, 14 Dec 2011 02:13:18 +0000	0,2224272530	-0,00751467
Mon, 28 Nov 2011 10:42:21 +0000	0,2299419230	-0,002258258
Tue, 15 Nov 2011 18:04:15 +0000	0,2322001810	-0,004437043
Wed, 02 Nov 2011 06:25:06 +0000	0,2366372240	-0,001559622
Fri, 14 Oct 2011 21:37:22 +0000	0,2381968460	-0,002856384
Fri, 30 Sep 2011 02:50:32 +0000	0,2410532300	4,6105
Thu, 22 Sep 2011 09:15:42 +0000	0,2410993350	-0,002545726
Wed, 21 Sep 2011 19:14:05 +0000	0,2436450610	-0,00437249
Wed, 07 Sep 2011 13:32:22 +0000	0,2480175510	-0,000587322
Wed, 24 Aug 2011 02:35:09 +0000	0,2486048730	-0,000272955
Sat, 20 Aug 2011 20:23:40 +0000	0,2488778280	-0,002835241
Tue, 16 Aug 2011 13:06:55 +0000	0,2517130690	+0,001195683
Sat, 13 Aug 2011 08:01:25 +0000	0,2505173860	-0,000284279
Sat, 13 Aug 2011 01:03:12 +0000	0,2508016650	0

Обратите внимание, что информация об обменного курса INR в MDL обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 20:19:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Молдавский лей

Примечание: График курса обмена валют Индийская рупия/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Молдавский лей в течение 2416 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».