Обменный курс на сегодня для INR/MKD является INR за MKD, это означает, что с 100 Индийские рупии можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MKD.

INR в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 18:24:37 +0000	0,7695000000	-0,0449
Wed, 01 Nov 2017 11:26:20 +0000	0,8144000000	+0,0027
Mon, 30 Oct 2017 17:08:27 +0000	0,8117000000	+0,0009
Sat, 28 Oct 2017 01:26:43 +0000	0,8108000000	+0,0117
Sun, 22 Oct 2017 10:34:19 +0000	0,7991000000	+0,0042
Thu, 19 Oct 2017 21:20:15 +0000	0,7949000000	-0,0022
Thu, 19 Oct 2017 08:54:54 +0000	0,7971000000	-0,0047
Mon, 16 Oct 2017 16:14:23 +0000	0,8018000000	+0,0063
Thu, 12 Oct 2017 23:30:53 +0000	0,7955000000	+0,0019
Wed, 11 Oct 2017 06:13:15 +0000	0,7936000000	-0,0072
Wed, 04 Oct 2017 14:36:12 +0000	0,8008000000	+0,0019
Mon, 02 Oct 2017 09:29:11 +0000	0,7989000000	+0,0046
Fri, 29 Sep 2017 17:33:44 +0000	0,7943000000	-0,0012
Fri, 29 Sep 2017 04:35:01 +0000	0,7955000000	+0,0011
Thu, 28 Sep 2017 07:20:58 +0000	0,7944000000	+0,0019
Mon, 25 Sep 2017 12:31:14 +0000	0,7925000000	+0,0016
Sun, 24 Sep 2017 13:33:23 +0000	0,7909000000	0
Sat, 23 Sep 2017 16:32:11 +0000	0,7909000000	-0,0087
Sun, 17 Sep 2017 19:24:45 +0000	0,7996000000	-0,0004
Sun, 17 Sep 2017 04:12:16 +0000	0,8000000000	-0,0034
Wed, 13 Sep 2017 09:48:26 +0000	0,8034000000	+0,0011
Mon, 11 Sep 2017 09:58:30 +0000	0,8023000000	+0,0023
Fri, 08 Sep 2017 01:14:32 +0000	0,8000000000	-0,005
Wed, 06 Sep 2017 15:44:47 +0000	0,8050000000	+0,0007
Wed, 06 Sep 2017 05:14:11 +0000	0,8043000000	-0,0067
Mon, 04 Sep 2017 00:24:02 +0000	0,8110000000	+0,0115
Tue, 29 Aug 2017 07:18:28 +0000	0,7995000000	-0,0129
Sat, 26 Aug 2017 08:01:31 +0000	0,8124000000	-0,0025
Thu, 24 Aug 2017 14:20:20 +0000	0,8149000000	-0,0021
Sun, 20 Aug 2017 22:47:26 +0000	0,8170000000	+0,0002
Sun, 20 Aug 2017 15:52:03 +0000	0,8168000000	0
Sun, 20 Aug 2017 05:31:37 +0000	0,8168000000	0
Sat, 19 Aug 2017 15:54:47 +0000	0,8168000000	0
Sat, 19 Aug 2017 10:33:57 +0000	0,8168000000	-0,0005
Fri, 18 Aug 2017 18:48:17 +0000	0,8173000000	+0,0009
Tue, 15 Aug 2017 22:03:39 +0000	0,8164000000	-0,0048
Sat, 05 Aug 2017 22:38:19 +0000	0,8212000000	-0,0002
Fri, 04 Aug 2017 21:48:33 +0000	0,8214000000	+0,0072
Fri, 04 Aug 2017 11:05:18 +0000	0,8142000000	-0,0027
Mon, 31 Jul 2017 00:07:41 +0000	0,8169000000	-0,0045
Thu, 27 Jul 2017 21:39:28 +0000	0,8214000000	-0,0017
Wed, 26 Jul 2017 19:03:23 +0000	0,8231000000	+0,0044
Sat, 22 Jul 2017 02:16:33 +0000	0,8187000000	-0,0115
Wed, 19 Jul 2017 07:39:22 +0000	0,8302000000	-0,0065
Mon, 10 Jul 2017 03:33:59 +0000	0,8367000000	+0,0006
Sun, 09 Jul 2017 21:03:42 +0000	0,8361000000	0
Sat, 08 Jul 2017 09:45:15 +0000	0,8361000000	+0,0016
Fri, 07 Jul 2017 04:25:21 +0000	0,8345000000	-0,0041
Tue, 04 Jul 2017 12:55:04 +0000	0,8386000000	+0,0033
Thu, 29 Jun 2017 11:44:11 +0000	0,8353000000	-0,0176
Mon, 26 Jun 2017 01:34:16 +0000	0,8529000000	10
Mon, 19 Jun 2017 12:04:35 +0000	0,8530000000	-0,0004
Mon, 19 Jun 2017 01:32:13 +0000	0,8534000000	+0,0002
Sun, 18 Jun 2017 12:19:09 +0000	0,8532000000	-0,0015
Wed, 14 Jun 2017 21:49:02 +0000	0,8547000000	+0,0013
Tue, 13 Jun 2017 15:51:57 +0000	0,8534000000	-0,0007
Sun, 11 Jun 2017 11:24:22 +0000	0,8541000000	0
Sat, 10 Jun 2017 15:34:58 +0000	0,8541000000	0
Sat, 10 Jun 2017 07:42:37 +0000	0,8541000000	+0,0013
Wed, 31 May 2017 00:24:49 +0000	0,8528000000	-0,0041
Mon, 29 May 2017 23:36:50 +0000	0,8569000000	+0,0032
Mon, 29 May 2017 15:35:39 +0000	0,8537000000	+0,005
Wed, 24 May 2017 00:55:04 +0000	0,8487000000	-0,0003
Tue, 23 May 2017 02:28:36 +0000	0,8490000000	-0,0016
Mon, 22 May 2017 16:15:57 +0000	0,8506000000	-0,0211
Tue, 16 May 2017 08:36:53 +0000	0,8717000000	-0,0053
Mon, 15 May 2017 09:25:07 +0000	0,8770000000	+0,0018
Tue, 09 May 2017 16:48:22 +0000	0,8752000000	+0,0009
Fri, 05 May 2017 09:45:16 +0000	0,8743000000	-0,0069
Tue, 02 May 2017 02:50:26 +0000	0,8812000000	+0,0013
Mon, 01 May 2017 21:20:41 +0000	0,8799000000	+0,0032
Fri, 28 Apr 2017 14:13:38 +0000	0,8767000000	-0,0069
Fri, 28 Apr 2017 03:36:58 +0000	0,8836000000	+0,0023
Tue, 25 Apr 2017 05:47:03 +0000	0,8813000000	+0,0022
Mon, 24 Apr 2017 10:44:34 +0000	0,8791000000	-0,0105
Wed, 19 Apr 2017 05:00:52 +0000	0,8896000000	-0,0104
Sat, 15 Apr 2017 09:42:22 +0000	0,9000000000	0
Sat, 15 Apr 2017 00:25:22 +0000	0,9000000000	+0,0003
Fri, 14 Apr 2017 09:11:18 +0000	0,8997000000	+0,0011
Thu, 13 Apr 2017 13:49:33 +0000	0,8986000000	+0,0043
Thu, 13 Apr 2017 02:20:54 +0000	0,8943000000	-0,0048
Tue, 11 Apr 2017 02:44:50 +0000	0,8991000000	-0,0055
Sat, 08 Apr 2017 22:15:51 +0000	0,9046000000	+0,0149
Wed, 05 Apr 2017 13:38:31 +0000	0,8897000000	+0,0014
Wed, 05 Apr 2017 01:52:33 +0000	0,8883000000	+0,0009
Tue, 04 Apr 2017 20:33:32 +0000	0,8874000000	-0,0021
Fri, 31 Mar 2017 19:16:44 +0000	0,8895000000	+0,0171
Sat, 25 Mar 2017 04:57:02 +0000	0,8724000000	+0,0014
Wed, 22 Mar 2017 14:47:38 +0000	0,8710000000	+0,0017
Tue, 21 Mar 2017 20:53:13 +0000	0,8693000000	-0,0105
Thu, 16 Mar 2017 03:46:51 +0000	0,8798000000	+0,0042
Thu, 09 Mar 2017 07:35:18 +0000	0,8756000000	+0,0017
Wed, 08 Mar 2017 12:28:18 +0000	0,8739000000	+0,0003
Tue, 07 Mar 2017 16:12:52 +0000	0,8736000000	-0,002
Fri, 03 Mar 2017 08:59:13 +0000	0,8756000000	+0,0011
Thu, 02 Mar 2017 02:42:13 +0000	0,8745000000	+0,0033
Wed, 01 Mar 2017 16:33:04 +0000	0,8712000000	-0,0027
Wed, 01 Mar 2017 10:53:24 +0000	0,8739000000	+0,0025
Tue, 28 Feb 2017 11:52:14 +0000	0,8714000000	-0,0035
Sun, 26 Feb 2017 04:26:51 +0000	0,8749000000	0
Sat, 25 Feb 2017 06:38:43 +0000	0,8749000000	+0,0002
Wed, 22 Feb 2017 10:13:10 +0000	0,8747000000	+0,0042
Tue, 21 Feb 2017 17:31:04 +0000	0,8705000000	+0,003
Sat, 11 Feb 2017 19:37:34 +0000	0,8675000000	+0,0087
Wed, 08 Feb 2017 17:22:28 +0000	0,8588000000	+0,0055
Tue, 07 Feb 2017 03:53:25 +0000	0,8533000000	+0,0034
Sat, 04 Feb 2017 00:56:47 +0000	0,8499000000	-0,0004
Fri, 03 Feb 2017 21:26:23 +0000	0,8503000000	-0,002
Fri, 03 Feb 2017 12:09:45 +0000	0,8523000000	+0,0011
Thu, 02 Feb 2017 23:27:11 +0000	0,8512000000	+0,0054
Sun, 29 Jan 2017 18:43:33 +0000	0,8458000000	0
Sun, 29 Jan 2017 01:23:42 +0000	0,8458000000	+0,0013
Thu, 26 Jan 2017 09:10:06 +0000	0,8445000000	-0,0007
Sat, 21 Jan 2017 05:26:06 +0000	0,8452000000	-0,001
Wed, 18 Jan 2017 12:53:16 +0000	0,8462000000	-0,0035
Sun, 15 Jan 2017 17:47:01 +0000	0,8497000000	0
Sun, 15 Jan 2017 03:18:54 +0000	0,8497000000	-0,0044
Wed, 11 Jan 2017 00:59:51 +0000	0,8541000000	10
Mon, 09 Jan 2017 23:35:35 +0000	0,8542000000	+0,0017
Sun, 08 Jan 2017 08:04:07 +0000	0,8525000000	0
Sat, 07 Jan 2017 20:49:40 +0000	0,8525000000	-0,0084
Sat, 31 Dec 2016 23:16:48 +0000	0,8609000000	0
Sat, 31 Dec 2016 04:32:16 +0000	0,8609000000	-0,0034
Thu, 29 Dec 2016 11:25:59 +0000	0,8643000000	-0,0043
Sun, 25 Dec 2016 04:58:57 +0000	0,8686000000	0
Fri, 23 Dec 2016 22:39:07 +0000	0,8686000000	+0,0011
Fri, 23 Dec 2016 16:25:10 +0000	0,8675000000	-0,0017
Wed, 21 Dec 2016 20:47:40 +0000	0,8692000000	-0,0015
Mon, 19 Dec 2016 05:22:25 +0000	0,8707000000	+0,0016
Sun, 18 Dec 2016 22:44:40 +0000	0,8691000000	0
Sat, 17 Dec 2016 09:05:55 +0000	0,8691000000	+0,0048
Sun, 11 Dec 2016 15:41:00 +0000	0,8643000000	0
Fri, 09 Dec 2016 13:46:19 +0000	0,8643000000	+0,0062
Thu, 08 Dec 2016 22:32:41 +0000	0,8581000000	+0,0116
Wed, 07 Dec 2016 16:59:15 +0000	0,8465000000	-0,0014
Thu, 01 Dec 2016 12:58:18 +0000	0,8479000000	-0,0004
Sun, 27 Nov 2016 09:06:42 +0000	0,8483000000	+0,0037
Fri, 25 Nov 2016 14:21:21 +0000	0,8446000000	-0,005
Thu, 24 Nov 2016 20:44:47 +0000	0,8496000000	+0,0012
Mon, 21 Nov 2016 20:23:37 +0000	0,8484000000	+0,0027
Wed, 16 Nov 2016 17:32:20 +0000	0,8457000000	+0,0029
Fri, 11 Nov 2016 05:11:44 +0000	0,8428000000	+0,008
Tue, 08 Nov 2016 09:20:07 +0000	0,8348000000	-0,0008
Mon, 07 Nov 2016 22:49:31 +0000	0,8356000000	+0,0081
Sat, 05 Nov 2016 17:29:51 +0000	0,8275000000	-0,0029
Wed, 02 Nov 2016 17:22:31 +0000	0,8304000000	-0,0086
Sun, 30 Oct 2016 11:11:55 +0000	0,8390000000	-0,0058
Fri, 28 Oct 2016 09:40:14 +0000	0,8448000000	-0,0015
Tue, 25 Oct 2016 17:55:48 +0000	0,8463000000	+0,0018
Sun, 23 Oct 2016 01:33:25 +0000	0,8445000000	+0,0063
Mon, 17 Oct 2016 16:31:15 +0000	0,8382000000	+0,0038
Thu, 13 Oct 2016 21:00:21 +0000	0,8344000000	-0,0026
Wed, 12 Oct 2016 19:07:56 +0000	0,8370000000	+0,0116
Fri, 07 Oct 2016 22:36:10 +0000	0,8254000000	+0,0021
Sun, 25 Sep 2016 09:21:24 +0000	0,8233000000	+0,0062
Sun, 18 Sep 2016 15:03:58 +0000	0,8171000000	0
Sun, 18 Sep 2016 01:50:31 +0000	0,8171000000	-0,0015
Wed, 14 Sep 2016 03:56:26 +0000	0,8186000000	-0,003
Fri, 09 Sep 2016 08:47:35 +0000	0,8216000000	-0,0028
Thu, 08 Sep 2016 07:37:30 +0000	0,8244000000	+0,0018
Thu, 01 Sep 2016 16:53:25 +0000	0,8226000000	+0,0094
Sun, 28 Aug 2016 08:06:13 +0000	0,8132000000	-0,0014
Fri, 26 Aug 2016 00:21:16 +0000	0,8146000000	-0,0016
Wed, 17 Aug 2016 05:24:10 +0000	0,8162000000	-0,0086
Sun, 14 Aug 2016 06:36:06 +0000	0,8248000000	+0,0021
Tue, 02 Aug 2016 18:24:23 +0000	0,8227000000	-0,0082
Tue, 26 Jul 2016 06:06:59 +0000	0,8309000000	-0,0048
Sat, 23 Jul 2016 20:34:10 +0000	0,8357000000	+0,0071
Mon, 18 Jul 2016 15:13:08 +0000	0,8286000000	-0,0007
Fri, 15 Jul 2016 20:29:31 +0000	0,8293000000	+0,0019
Thu, 14 Jul 2016 03:50:20 +0000	0,8274000000	-0,0007
Sat, 09 Jul 2016 08:34:52 +0000	0,8281000000	+0,0085
Tue, 28 Jun 2016 08:05:29 +0000	0,8196000000	+0,0139
Wed, 22 Jun 2016 22:57:46 +0000	0,8057000000	-0,0003
Mon, 20 Jun 2016 18:15:36 +0000	0,8060000000	-0,0075
Sun, 19 Jun 2016 01:08:06 +0000	0,8135000000	-0,0003
Sun, 12 Jun 2016 12:31:17 +0000	0,8138000000	0
Fri, 10 Jun 2016 22:42:55 +0000	0,8138000000	+0,0025
Wed, 08 Jun 2016 05:55:55 +0000	0,8113000000	+0,0005
Tue, 07 Jun 2016 04:24:33 +0000	0,8108000000	-0,0029
Sun, 05 Jun 2016 07:50:20 +0000	0,8137000000	0
Sat, 21 May 2016 00:35:28 +0000	0,8137000000	+0,0004
Mon, 16 May 2016 00:24:33 +0000	0,8133000000	+0,0023
Tue, 10 May 2016 15:49:16 +0000	0,8110000000	+0,0003
Mon, 09 May 2016 18:06:09 +0000	0,8107000000	-0,0093
Thu, 28 Apr 2016 02:35:56 +0000	0,8200000000	-0,0001
Tue, 26 Apr 2016 17:12:41 +0000	0,8201000000	-0,0024
Sat, 23 Apr 2016 19:13:57 +0000	0,8225000000	+0,0033
Sat, 16 Apr 2016 15:40:39 +0000	0,8192000000	-0,0012
Thu, 14 Apr 2016 18:28:53 +0000	0,8204000000	-0,0015
Wed, 13 Apr 2016 21:26:41 +0000	0,8219000000	+0,0015
Wed, 13 Apr 2016 15:43:01 +0000	0,8204000000	+0,0081
Fri, 08 Apr 2016 04:29:27 +0000	0,8123000000	+0,0016
Thu, 07 Apr 2016 16:56:06 +0000	0,8107000000	-0,0079
Tue, 05 Apr 2016 03:54:29 +0000	0,8186000000	-0,0011
Mon, 04 Apr 2016 09:44:12 +0000	0,8197000000	+0,0004
Sun, 03 Apr 2016 22:25:40 +0000	0,8193000000	-0,003
Wed, 30 Mar 2016 14:48:43 +0000	0,8223000000	-0,003
Tue, 29 Mar 2016 17:24:07 +0000	0,8253000000	-0,0018
Mon, 28 Mar 2016 04:50:57 +0000	0,8271000000	+0,0027
Sun, 27 Mar 2016 09:33:27 +0000	0,8244000000	+10
Wed, 23 Mar 2016 18:24:05 +0000	0,8243000000	+0,0007
Mon, 21 Mar 2016 20:47:10 +0000	0,8236000000	+0,0006
Sun, 20 Mar 2016 17:29:49 +0000	0,8230000000	0
Sat, 19 Mar 2016 02:26:16 +0000	0,8230000000	0
Fri, 18 Mar 2016 21:49:32 +0000	0,8230000000	+0,0015
Fri, 18 Mar 2016 15:48:26 +0000	0,8215000000	-0,0102
Wed, 16 Mar 2016 23:54:21 +0000	0,8317000000	+0,0081
Wed, 16 Mar 2016 02:13:38 +0000	0,8236000000	-0,0025
Mon, 14 Mar 2016 23:47:12 +0000	0,8261000000	+0,0007
Sun, 13 Mar 2016 06:27:24 +0000	0,8254000000	0
Sat, 12 Mar 2016 13:10:34 +0000	0,8254000000	-0,0101
Sun, 06 Mar 2016 18:42:07 +0000	0,8355000000	+0,003
Fri, 04 Mar 2016 15:22:03 +0000	0,8325000000	-0,0059
Wed, 02 Mar 2016 11:07:24 +0000	0,8384000000	+0,0014
Wed, 02 Mar 2016 01:54:24 +0000	0,8370000000	-0,0011
Tue, 01 Mar 2016 20:11:47 +0000	0,8381000000	+0,0058
Tue, 01 Mar 2016 08:45:27 +0000	0,8323000000	+0,0118
Sat, 27 Feb 2016 22:32:43 +0000	0,8205000000	+0,011
Fri, 26 Feb 2016 06:06:48 +0000	0,8095000000	-0,0053
Wed, 24 Feb 2016 00:28:31 +0000	0,8148000000	+0,0005
Tue, 23 Feb 2016 09:23:10 +0000	0,8143000000	+0,001
Mon, 22 Feb 2016 11:08:59 +0000	0,8133000000	+0,0102
Sat, 13 Feb 2016 07:24:32 +0000	0,8031000000	-0,0007
Fri, 12 Feb 2016 16:21:47 +0000	0,8038000000	+0,0101
Thu, 11 Feb 2016 16:29:35 +0000	0,7937000000	+0,0003
Thu, 11 Feb 2016 12:54:04 +0000	0,7934000000	-0,02
Sat, 06 Feb 2016 08:36:30 +0000	0,8134000000	-0,0243
Mon, 01 Feb 2016 01:59:08 +0000	0,8377000000	+0,0005
Sat, 30 Jan 2016 02:21:21 +0000	0,8372000000	+0,0021
Wed, 27 Jan 2016 09:02:39 +0000	0,8351000000	-0,0023
Mon, 25 Jan 2016 21:41:35 +0000	0,8374000000	-0,0028
Mon, 25 Jan 2016 15:18:27 +0000	0,8402000000	+0,0052
Mon, 18 Jan 2016 12:48:39 +0000	0,8350000000	0
Mon, 18 Jan 2016 04:08:07 +0000	0,8350000000	+0,0027
Sun, 17 Jan 2016 20:45:48 +0000	0,8323000000	0
Sat, 16 Jan 2016 08:44:06 +0000	0,8323000000	-0,012
Mon, 11 Jan 2016 06:11:20 +0000	0,8443000000	+0,0013
Sat, 09 Jan 2016 14:32:06 +0000	0,8430000000	-0,0016
Fri, 08 Jan 2016 16:23:27 +0000	0,8446000000	-0,0082
Thu, 07 Jan 2016 15:58:06 +0000	0,8528000000	-0,0033
Thu, 07 Jan 2016 00:45:49 +0000	0,8561000000	-0,0022
Wed, 06 Jan 2016 15:46:53 +0000	0,8583000000	+0,0045
Fri, 01 Jan 2016 05:07:52 +0000	0,8538000000	+0,0032
Sun, 27 Dec 2015 21:15:04 +0000	0,8506000000	-0,002
Fri, 25 Dec 2015 01:40:59 +0000	0,8526000000	0
Thu, 24 Dec 2015 21:47:21 +0000	0,8526000000	-0,0011
Wed, 23 Dec 2015 21:47:20 +0000	0,8537000000	+0,0056
Tue, 22 Dec 2015 16:01:53 +0000	0,8481000000	-0,0038
Mon, 21 Dec 2015 16:18:44 +0000	0,8519000000	-0,0023
Sat, 19 Dec 2015 18:00:35 +0000	0,8542000000	-0,0024
Fri, 18 Dec 2015 17:26:44 +0000	0,8566000000	+0,0237
Tue, 15 Dec 2015 06:58:16 +0000	0,8329000000	-0,002
Mon, 14 Dec 2015 15:16:24 +0000	0,8349000000	+0,0005
Sun, 13 Dec 2015 10:53:09 +0000	0,8344000000	-0,0028
Thu, 10 Dec 2015 04:54:19 +0000	0,8372000000	-0,0084
Wed, 09 Dec 2015 02:16:22 +0000	0,8456000000	-0,0027
Tue, 08 Dec 2015 12:48:08 +0000	0,8483000000	-0,0017
Tue, 08 Dec 2015 02:48:23 +0000	0,8500000000	+0,0057
Fri, 04 Dec 2015 08:01:40 +0000	0,8443000000	+0,0006
Fri, 04 Dec 2015 02:35:11 +0000	0,8437000000	+10
Thu, 03 Dec 2015 23:28:04 +0000	0,8436000000	-0,0054
Thu, 03 Dec 2015 16:42:41 +0000	0,8490000000	-0,0236
Wed, 02 Dec 2015 13:48:35 +0000	0,8726000000	10
Tue, 01 Dec 2015 14:05:44 +0000	0,8727000000	-0,004
Mon, 30 Nov 2015 16:40:50 +0000	0,8767000000	+0,0041
Mon, 30 Nov 2015 10:15:08 +0000	0,8726000000	+0,0021
Sun, 29 Nov 2015 21:26:58 +0000	0,8705000000	0
Sat, 28 Nov 2015 19:47:48 +0000	0,8705000000	+0,0012
Fri, 27 Nov 2015 20:26:57 +0000	0,8693000000	-0,0022
Thu, 26 Nov 2015 19:55:37 +0000	0,8715000000	-0,0022
Thu, 26 Nov 2015 07:04:38 +0000	0,8737000000	+0,0069
Mon, 23 Nov 2015 21:25:58 +0000	0,8668000000	-0,008
Sat, 21 Nov 2015 08:26:41 +0000	0,8748000000	+0,0006
Tue, 17 Nov 2015 22:50:31 +0000	0,8742000000	+0,0027
Tue, 17 Nov 2015 02:23:25 +0000	0,8715000000	0
Mon, 16 Nov 2015 19:20:00 +0000	0,8715000000	+0,0059
Sun, 15 Nov 2015 20:40:39 +0000	0,8656000000	-0,0021
Fri, 13 Nov 2015 18:54:10 +0000	0,8677000000	+0,003
Thu, 12 Nov 2015 15:42:01 +0000	0,8647000000	-0,0005
Thu, 12 Nov 2015 01:04:20 +0000	0,8652000000	+0,0045
Tue, 10 Nov 2015 03:21:41 +0000	0,8607000000	+0,0028
Tue, 03 Nov 2015 21:01:37 +0000	0,8579000000	+0,0013
Thu, 29 Oct 2015 19:49:16 +0000	0,8566000000	+0,0002
Wed, 28 Oct 2015 10:56:03 +0000	0,8564000000	+0,0006
Tue, 27 Oct 2015 20:13:55 +0000	0,8558000000	-0,0013
Tue, 27 Oct 2015 07:56:23 +0000	0,8571000000	+0,0203
Sun, 25 Oct 2015 09:17:39 +0000	0,8368000000	-0,0027
Fri, 23 Oct 2015 04:06:36 +0000	0,8395000000	+0,0058
Wed, 21 Oct 2015 22:38:41 +0000	0,8337000000	-0,0036
Tue, 20 Oct 2015 21:39:18 +0000	0,8373000000	-0,0005
Tue, 20 Oct 2015 05:21:27 +0000	0,8378000000	-0,0004
Sun, 18 Oct 2015 03:36:33 +0000	0,8382000000	+0,0019
Thu, 15 Oct 2015 17:33:20 +0000	0,8363000000	+0,0009
Mon, 12 Oct 2015 23:29:31 +0000	0,8354000000	-0,0002
Sat, 10 Oct 2015 00:36:36 +0000	0,8356000000	-0,0071
Thu, 08 Oct 2015 19:50:04 +0000	0,8427000000	-0,0004
Wed, 07 Oct 2015 14:32:43 +0000	0,8431000000	+0,0005
Tue, 06 Oct 2015 07:22:46 +0000	0,8426000000	+0,002
Mon, 05 Oct 2015 12:56:02 +0000	0,8406000000	+0,0017
Thu, 01 Oct 2015 18:14:21 +0000	0,8389000000	-0,0023
Wed, 30 Sep 2015 15:16:59 +0000	0,8412000000	+0,0143
Sun, 27 Sep 2015 13:34:35 +0000	0,8269000000	-0,0109
Wed, 23 Sep 2015 11:03:53 +0000	0,8378000000	-0,0009
Tue, 22 Sep 2015 05:05:21 +0000	0,8387000000	+0,0035
Mon, 21 Sep 2015 15:29:09 +0000	0,8352000000	+0,0168
Sun, 20 Sep 2015 21:56:10 +0000	0,8184000000	0
Sat, 19 Sep 2015 16:08:01 +0000	0,8184000000	-0,0016
Fri, 18 Sep 2015 18:32:04 +0000	0,8200000000	-0,0039
Thu, 17 Sep 2015 03:16:31 +0000	0,8239000000	-0,0039
Thu, 10 Sep 2015 12:30:50 +0000	0,8278000000	-0,0049
Wed, 09 Sep 2015 14:09:45 +0000	0,8327000000	+0,0008
Sat, 05 Sep 2015 10:50:41 +0000	0,8319000000	+0,0031
Sat, 29 Aug 2015 09:15:54 +0000	0,8288000000	-0,0009
Fri, 28 Aug 2015 06:30:33 +0000	0,8297000000	+0,0173
Tue, 25 Aug 2015 16:15:44 +0000	0,8124000000	-0,0032
Sat, 22 Aug 2015 03:24:53 +0000	0,8156000000	-0,0341
Tue, 18 Aug 2015 01:03:54 +0000	0,8497000000	-0,0013
Fri, 14 Aug 2015 21:24:24 +0000	0,8510000000	+0,0023
Thu, 13 Aug 2015 12:53:11 +0000	0,8487000000	+0,0013
Wed, 12 Aug 2015 19:58:09 +0000	0,8474000000	-0,0067
Wed, 12 Aug 2015 10:35:03 +0000	0,8541000000	-0,0223
Mon, 10 Aug 2015 19:20:11 +0000	0,8764000000	-0,0041
Sat, 08 Aug 2015 14:28:02 +0000	0,8805000000	-0,0084
Wed, 05 Aug 2015 10:11:25 +0000	0,8889000000	+0,0128
Sun, 02 Aug 2015 17:50:50 +0000	0,8761000000	0
Sun, 02 Aug 2015 03:07:10 +0000	0,8761000000	0
Sat, 01 Aug 2015 04:39:30 +0000	0,8761000000	-0,0024
Wed, 29 Jul 2015 20:46:56 +0000	0,8785000000	+0,0088
Tue, 28 Jul 2015 07:19:40 +0000	0,8697000000	+0,0034
Mon, 27 Jul 2015 12:47:51 +0000	0,8663000000	-0,008
Sat, 25 Jul 2015 02:28:32 +0000	0,8743000000	-0,015
Wed, 22 Jul 2015 16:23:26 +0000	0,8893000000	+0,0038
Wed, 15 Jul 2015 21:45:00 +0000	0,8855000000	+0,0043
Tue, 14 Jul 2015 12:24:43 +0000	0,8812000000	+0,0098
Fri, 10 Jul 2015 20:37:43 +0000	0,8714000000	-0,009
Wed, 08 Jul 2015 07:05:32 +0000	0,8804000000	+0,0055
Thu, 02 Jul 2015 10:15:01 +0000	0,8749000000	-0,0012
Wed, 01 Jul 2015 20:08:36 +0000	0,8761000000	+0,0222
Mon, 22 Jun 2015 10:35:32 +0000	0,8539000000	-0,0004
Mon, 22 Jun 2015 00:29:01 +0000	0,8543000000	-0,0004
Sun, 21 Jun 2015 05:36:44 +0000	0,8547000000	0
Sat, 20 Jun 2015 19:43:30 +0000	0,8547000000	+0,0049
Fri, 19 Jun 2015 01:37:26 +0000	0,8498000000	-0,005
Mon, 15 Jun 2015 09:58:54 +0000	0,8548000000	+0,0024
Sat, 13 Jun 2015 18:03:59 +0000	0,8524000000	0
Sat, 13 Jun 2015 07:58:07 +0000	0,8524000000	-0,0002
Fri, 12 Jun 2015 16:43:51 +0000	0,8526000000	-0,0018
Thu, 11 Jun 2015 11:39:38 +0000	0,8544000000	-0,0098
Sun, 07 Jun 2015 14:45:24 +0000	0,8642000000	-0,0251
Mon, 01 Jun 2015 22:19:32 +0000	0,8893000000	+0,0106
Sun, 31 May 2015 11:57:29 +0000	0,8787000000	-0,0061
Thu, 28 May 2015 00:21:57 +0000	0,8848000000	+0,0029
Tue, 26 May 2015 13:05:41 +0000	0,8819000000	-0,0003
Tue, 26 May 2015 06:32:55 +0000	0,8822000000	-0,0002
Sun, 24 May 2015 03:47:15 +0000	0,8824000000	0
Sat, 23 May 2015 03:54:41 +0000	0,8824000000	0
Fri, 22 May 2015 21:37:10 +0000	0,8824000000	+0,0345
Sat, 16 May 2015 07:55:42 +0000	0,8479000000	0
Sat, 16 May 2015 02:10:45 +0000	0,8479000000	-0,0036
Wed, 13 May 2015 13:48:19 +0000	0,8515000000	-0,0029
Wed, 13 May 2015 04:44:42 +0000	0,8544000000	-0,0111
Mon, 11 May 2015 12:32:09 +0000	0,8655000000	+0,0036
Sat, 09 May 2015 10:54:53 +0000	0,8619000000	-0,013
Tue, 05 May 2015 10:03:17 +0000	0,8749000000	+0,0148
Fri, 01 May 2015 13:01:47 +0000	0,8601000000	-0,0104
Thu, 30 Apr 2015 02:29:40 +0000	0,8705000000	-0,062
Wed, 15 Apr 2015 13:55:10 +0000	0,9325000000	+0,007
Sun, 12 Apr 2015 22:51:57 +0000	0,9255000000	+0,0011
Fri, 10 Apr 2015 09:41:29 +0000	0,9244000000	+0,0133
Fri, 03 Apr 2015 05:24:35 +0000	0,9111000000	-0,0048
Mon, 23 Mar 2015 07:46:29 +0000	0,9159000000	-0,0147
Thu, 19 Mar 2015 01:46:39 +0000	0,9306000000	+0,0049
Tue, 17 Mar 2015 19:38:35 +0000	0,9257000000	-0,004
Sun, 15 Mar 2015 06:02:07 +0000	0,9297000000	+0,0265
Sat, 07 Mar 2015 08:07:38 +0000	0,9032000000	+0,0003
Fri, 06 Mar 2015 20:01:48 +0000	0,9029000000	+0,0263
Wed, 25 Feb 2015 17:15:58 +0000	0,8766000000	+0,0054
Thu, 19 Feb 2015 05:35:29 +0000	0,8712000000	+0,0039
Mon, 16 Feb 2015 11:27:40 +0000	0,8673000000	-0,0077
Tue, 10 Feb 2015 00:32:29 +0000	0,8750000000	+0,0025
Sun, 08 Feb 2015 16:51:44 +0000	0,8725000000	-0,0009
Sat, 07 Feb 2015 06:53:27 +0000	0,8734000000	+10
Thu, 05 Feb 2015 20:36:26 +0000	0,8733000000	+0,0004
Wed, 04 Feb 2015 15:49:37 +0000	0,8729000000	-0,0015
Fri, 30 Jan 2015 20:51:42 +0000	0,8744000000	-0,0076
Thu, 29 Jan 2015 06:10:07 +0000	0,8820000000	+0,0091
Fri, 23 Jan 2015 12:32:48 +0000	0,8729000000	+0,0056
Mon, 19 Jan 2015 19:18:28 +0000	0,8673000000	+0,0185
Fri, 16 Jan 2015 00:58:21 +0000	0,8488000000	+0,0072
Wed, 14 Jan 2015 22:24:16 +0000	0,8416000000	+0,0409
Thu, 08 Jan 2015 20:44:09 +0000	0,8007000000	+0,001
Wed, 07 Jan 2015 16:18:08 +0000	0,7997000000	+0,0077
Mon, 29 Dec 2014 21:09:43 +0000	0,7920000000	-0,0021
Thu, 25 Dec 2014 21:35:50 +0000	0,7941000000	0
Thu, 25 Dec 2014 04:35:16 +0000	0,7941000000	+0,0029
Fri, 19 Dec 2014 17:35:21 +0000	0,7912000000	+0,0075
Thu, 18 Dec 2014 03:09:11 +0000	0,7837000000	-0,0061
Sat, 13 Dec 2014 17:19:08 +0000	0,7898000000	-0,0162
Sun, 07 Dec 2014 14:04:32 +0000	0,8060000000	0
Sun, 07 Dec 2014 01:29:38 +0000	0,8060000000	+0,0047
Thu, 04 Dec 2014 06:56:26 +0000	0,8013000000	-0,0012
Tue, 02 Dec 2014 16:04:50 +0000	0,8025000000	+0,0087
Sun, 30 Nov 2014 14:51:55 +0000	0,7938000000	-0,0093
Tue, 25 Nov 2014 20:36:50 +0000	0,8031000000	-0,0018
Sat, 22 Nov 2014 04:41:13 +0000	0,8049000000	+0,0013
Fri, 21 Nov 2014 19:06:13 +0000	0,8036000000	+0,0042
Tue, 18 Nov 2014 03:23:37 +0000	0,7994000000	-0,0041
Fri, 14 Nov 2014 22:31:38 +0000	0,8035000000	+0,0003
Fri, 14 Nov 2014 02:31:46 +0000	0,8032000000	-0,0068
Sun, 09 Nov 2014 15:50:13 +0000	0,8100000000	+0,0081
Tue, 04 Nov 2014 14:14:34 +0000	0,8019000000	-0,0013
Tue, 04 Nov 2014 00:54:44 +0000	0,8032000000	10
Mon, 03 Nov 2014 16:18:03 +0000	0,8033000000	+0,0088
Sat, 25 Oct 2014 21:40:20 +0000	0,7945000000	+0,0054
Thu, 16 Oct 2014 02:33:58 +0000	0,7891000000	-0,0056
Mon, 13 Oct 2014 08:40:55 +0000	0,7947000000	-0,0004
Sun, 12 Oct 2014 14:19:24 +0000	0,7951000000	+0,0008
Fri, 10 Oct 2014 08:06:31 +0000	0,7943000000	+0,0011
Mon, 06 Oct 2014 01:26:38 +0000	0,7932000000	+10
Wed, 01 Oct 2014 13:24:09 +0000	0,7931000000	+0,0079
Wed, 24 Sep 2014 00:37:51 +0000	0,7852000000	+0,0075
Tue, 16 Sep 2014 08:58:30 +0000	0,7777000000	-0,0026
Mon, 15 Sep 2014 06:40:23 +0000	0,7803000000	-0,0023
Sat, 13 Sep 2014 04:12:56 +0000	0,7826000000	0
Sat, 13 Sep 2014 01:04:50 +0000	0,7826000000	+0,0112
Mon, 01 Sep 2014 10:01:43 +0000	0,7714000000	+0,0043
Sun, 24 Aug 2014 00:58:18 +0000	0,7671000000	10
Fri, 22 Aug 2014 04:14:32 +0000	0,7672000000	+0,0114
Fri, 15 Aug 2014 11:48:42 +0000	0,7558000000	-0,001
Fri, 15 Aug 2014 06:14:49 +0000	0,7568000000	10
Fri, 15 Aug 2014 02:42:28 +0000	0,7569000000	+0,006
Wed, 06 Aug 2014 04:45:08 +0000	0,7509000000	-0,0056
Mon, 28 Jul 2014 09:46:07 +0000	0,7565000000	+0,0002
Thu, 24 Jul 2014 22:53:21 +0000	0,7563000000	-0,0003
Tue, 22 Jul 2014 21:55:19 +0000	0,7566000000	+0,0034
Tue, 15 Jul 2014 08:45:34 +0000	0,7532000000	-0,0014
Fri, 11 Jul 2014 21:08:58 +0000	0,7546000000	+0,0011
Fri, 27 Jun 2014 10:13:24 +0000	0,7535000000	-0,0014
Fri, 27 Jun 2014 04:08:01 +0000	0,7549000000	+0,0015
Tue, 24 Jun 2014 09:23:48 +0000	0,7534000000	-0,0065
Fri, 13 Jun 2014 16:51:35 +0000	0,7599000000	-0,0059
Fri, 13 Jun 2014 01:46:28 +0000	0,7658000000	+0,0002
Thu, 12 Jun 2014 11:02:15 +0000	0,7656000000	-0,0038
Mon, 26 May 2014 12:33:04 +0000	0,7694000000	+0,0027
Sun, 18 May 2014 12:54:25 +0000	0,7667000000	0
Sun, 18 May 2014 08:25:02 +0000	0,7667000000	+0,0283
Sat, 03 May 2014 14:32:42 +0000	0,7384000000	+0,0014
Wed, 30 Apr 2014 19:06:02 +0000	0,7370000000	+0,0071
Thu, 24 Apr 2014 00:49:50 +0000	0,7299000000	-0,0138
Thu, 03 Apr 2014 10:23:42 +0000	0,7437000000	-0,0063
Wed, 02 Apr 2014 11:57:31 +0000	0,7500000000	+0,0063
Wed, 26 Mar 2014 20:57:55 +0000	0,7437000000	+0,01
Sun, 23 Mar 2014 19:04:31 +0000	0,7337000000	+0,0042
Thu, 20 Mar 2014 09:39:27 +0000	0,7295000000	+0,0039
Sun, 16 Mar 2014 10:41:17 +0000	0,7256000000	0
Fri, 14 Mar 2014 18:40:06 +0000	0,7256000000	-0,0007
Sun, 09 Mar 2014 05:12:20 +0000	0,7263000000	-0,0072
Thu, 06 Mar 2014 15:58:31 +0000	0,7335000000	+0,0064
Thu, 06 Mar 2014 00:25:14 +0000	0,7271000000	+0,0005
Wed, 05 Mar 2014 10:58:31 +0000	0,7266000000	+0,0048
Mon, 03 Mar 2014 23:15:00 +0000	0,7218000000	-0,0018
Sat, 01 Mar 2014 20:43:46 +0000	0,7236000000	-0,0054
Thu, 27 Feb 2014 17:49:10 +0000	0,7290000000	+0,0047
Fri, 21 Feb 2014 10:54:45 +0000	0,7243000000	+0,0003
Mon, 10 Feb 2014 17:36:50 +0000	0,7240000000	-0,0019
Fri, 31 Jan 2014 00:32:49 +0000	0,7259000000	-0,01
Tue, 21 Jan 2014 18:39:20 +0000	0,7359000000	+0,0101
Sat, 21 Dec 2013 18:31:19 +0000	0,7258000000	+0,0036
Wed, 18 Dec 2013 18:16:59 +0000	0,7222000000	-0,0007
Sun, 15 Dec 2013 01:16:17 +0000	0,7229000000	-0,0101
Tue, 10 Dec 2013 03:46:22 +0000	0,7330000000	+0,0005
Sat, 07 Dec 2013 23:26:56 +0000	0,7325000000	+0,007104452
Mon, 04 Nov 2013 02:40:16 +0000	0,7253955480	-0,00618364
Wed, 02 Oct 2013 09:17:44 +0000	0,7315791880	0
Wed, 02 Oct 2013 02:24:30 +0000	0,7315791880	0
Fri, 27 Sep 2013 10:27:42 +0000	0,7315791880	0
Thu, 26 Sep 2013 11:30:07 +0000	0,7315791880	-0,008382131
Sat, 21 Sep 2013 13:03:11 +0000	0,7399613190	+0,033843989
Mon, 02 Sep 2013 04:00:05 +0000	0,7061173300	-0,008885433
Fri, 23 Aug 2013 14:06:44 +0000	0,7150027630	-0,077315006
Mon, 29 Jul 2013 07:26:30 +0000	0,7923177690	+0,000313625
Tue, 02 Jul 2013 14:13:26 +0000	0,7920041440	+0,008045481
Sat, 22 Jun 2013 00:03:18 +0000	0,7839586630	-0,06061485
Thu, 06 Jun 2013 17:36:56 +0000	0,8445735130	-0,009312149
Thu, 30 May 2013 12:44:47 +0000	0,8538856620	-0,007059946
Mon, 27 May 2013 03:11:00 +0000	0,8609456080	-0,000768788
Thu, 23 May 2013 18:33:53 +0000	0,8617143960	-0,0025077
Tue, 14 May 2013 05:57:20 +0000	0,8642220960	+0,004917084
Mon, 13 May 2013 00:07:19 +0000	0,8593050120	-0,007874016
Wed, 24 Apr 2013 03:20:02 +0000	0,8671790280	+0,006764223
Tue, 16 Apr 2013 00:22:47 +0000	0,8604148050	-0,010110709
Sat, 06 Apr 2013 17:52:48 +0000	0,8705255140	-0,007170942
Fri, 05 Apr 2013 14:03:21 +0000	0,8776964560	+0,000349653
Fri, 22 Mar 2013 12:06:40 +0000	0,8773468030	+0,0045098
Sun, 17 Mar 2013 02:26:48 +0000	0,8728370030	+0,001546132
Thu, 14 Mar 2013 13:16:18 +0000	0,8712908710	+0,001275751
Tue, 12 Mar 2013 19:47:52 +0000	0,8700151200	-0,000723249
Tue, 26 Feb 2013 14:14:22 +0000	0,8707383690	-0,001601055
Sat, 16 Feb 2013 16:18:17 +0000	0,8723394240	-0,001459785
Fri, 15 Feb 2013 09:12:28 +0000	0,8737992090	-0,000282539
Thu, 14 Feb 2013 14:14:35 +0000	0,8740817480	+0,002213223
Tue, 12 Feb 2013 14:52:44 +0000	0,8718685250	-0,007016387
Mon, 11 Feb 2013 01:21:23 +0000	0,8788849120	+0,006780938
Mon, 28 Jan 2013 18:57:53 +0000	0,8721039740	-0,00310793
Fri, 25 Jan 2013 19:48:59 +0000	0,8752119040	-0,000706348
Thu, 24 Jan 2013 10:37:24 +0000	0,8759182520	+0,014880392
Wed, 16 Jan 2013 08:54:37 +0000	0,8610378600	+0,001035976
Sat, 12 Jan 2013 03:16:57 +0000	0,8600018840	+0,007154309
Thu, 29 Nov 2012 09:47:22 +0000	0,8528475750	-0,015693204
Fri, 16 Nov 2012 20:44:31 +0000	0,8685407790	-0,006944112
Fri, 16 Nov 2012 02:40:09 +0000	0,8754848910	+0,001245152
Thu, 15 Nov 2012 18:36:04 +0000	0,8742397390	-0,01405432
Sat, 03 Nov 2012 08:17:25 +0000	0,8882940590	-0,009250234
Sun, 14 Oct 2012 14:45:41 +0000	0,8975442930	+0,028740592
Thu, 20 Sep 2012 12:11:11 +0000	0,8688037010	-0,032196299
Thu, 23 Aug 2012 03:56:53 +0000	0,9010000000	+0,00045
Tue, 21 Aug 2012 20:46:03 +0000	0,9005500000	0
Tue, 21 Aug 2012 08:29:11 +0000	0,9005500000	+0,0021
Mon, 20 Aug 2012 05:28:21 +0000	0,8984500000	+0,010163666
Sat, 30 Jun 2012 14:17:54 +0000	0,8882863340	+0,024732994
Wed, 27 Jun 2012 12:53:14 +0000	0,8635533400	-0,019245038
Mon, 18 Jun 2012 01:17:01 +0000	0,8827983780	-0,004147435
Wed, 06 Jun 2012 03:46:13 +0000	0,8869458130	+0,009435675
Wed, 30 May 2012 06:32:21 +0000	0,8775101380	-0,008003772
Sun, 29 Apr 2012 11:24:52 +0000	0,8855139100	-0,013402889
Mon, 23 Apr 2012 08:19:18 +0000	0,8989167990	-0,011565401
Thu, 19 Apr 2012 01:53:41 +0000	0,9104822000	+0,002876303
Sun, 15 Apr 2012 05:34:51 +0000	0,9076058970	-0,012106252
Sun, 08 Apr 2012 08:21:41 +0000	0,9197121490	+0,009016838
Thu, 29 Mar 2012 08:37:25 +0000	0,9106953110	-0,011057209
Thu, 22 Mar 2012 07:07:39 +0000	0,9217525200	-0,008078607
Tue, 20 Mar 2012 23:28:51 +0000	0,9298311270	+0,000520382
Fri, 09 Mar 2012 12:30:12 +0000	0,9293107450	-0,012112434
Sat, 11 Feb 2012 23:41:16 +0000	0,9414231790	-0,02535782
Mon, 06 Feb 2012 23:29:49 +0000	0,9667809990	0
Mon, 06 Feb 2012 20:25:15 +0000	0,9667809990	+0,009214345
Sun, 05 Feb 2012 20:36:01 +0000	0,9575666540	-0,000179147
Fri, 20 Jan 2012 05:09:25 +0000	0,9577458010	+0,055540897
Fri, 06 Jan 2012 16:20:04 +0000	0,9022049040	+0,00771902
Sun, 25 Dec 2011 20:47:26 +0000	0,8944858840	+0,009595813
Fri, 16 Dec 2011 21:27:52 +0000	0,8848900710	-0,007983366
Sun, 04 Dec 2011 15:14:34 +0000	0,8928734370	+0,019938471
Wed, 23 Nov 2011 16:06:38 +0000	0,8729349660	+0,001422784
Mon, 21 Nov 2011 14:36:52 +0000	0,8715121820	-0,022670933
Mon, 31 Oct 2011 21:34:36 +0000	0,8941831150	-0,002002195
Tue, 25 Oct 2011 16:05:22 +0000	0,8961853100	-0,037029008
Sun, 09 Oct 2011 22:56:28 +0000	0,9332143180	+0,008172347
Sun, 02 Oct 2011 17:53:32 +0000	0,9250419710	-0,019980583
Sun, 18 Sep 2011 07:30:16 +0000	0,9450225540	+0,008575862
Fri, 16 Sep 2011 21:59:45 +0000	0,9364466920	-0,004278796
Fri, 09 Sep 2011 17:19:47 +0000	0,9407254880	-0,007622887
Thu, 08 Sep 2011 17:04:19 +0000	0,9483483750	+0,009716197
Tue, 23 Aug 2011 21:27:46 +0000	0,9386321780	+0,003571124
Sun, 21 Aug 2011 21:12:52 +0000	0,9350610540	-0,011754301
Thu, 18 Aug 2011 00:00:38 +0000	0,9468153550	-0,008769117
Sat, 13 Aug 2011 06:30:44 +0000	0,9555844720	+0,005988391
Thu, 11 Aug 2011 00:26:46 +0000	0,9495960810	0

Обратите внимание, что информация об обменного курса INR в MKD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 18:24:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Македонская denar

Примечание: График курса обмена валют Индийская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Македонская denar в течение 2413 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.