Обмен валюты

INR/MKD


Обменный курс на сегодня для INR/MKD является INR за MKD, это означает, что с 100 Индийские рупии можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MKD.
  


INR в MKD обменного курса

Дата Обменный курс Вариация
decreased 0,7695000000 -0,0449
increased 0,8144000000 +0,0027
increased 0,8117000000 +0,0009
increased 0,8108000000 +0,0117
increased 0,7991000000 +0,0042
decreased 0,7949000000 -0,0022
decreased 0,7971000000 -0,0047
increased 0,8018000000 +0,0063
increased 0,7955000000 +0,0019
decreased 0,7936000000 -0,0072
increased 0,8008000000 +0,0019
increased 0,7989000000 +0,0046
decreased 0,7943000000 -0,0012
increased 0,7955000000 +0,0011
increased 0,7944000000 +0,0019
increased 0,7925000000 +0,0016
not_changed 0,7909000000 0
decreased 0,7909000000 -0,0087
decreased 0,7996000000 -0,0004
decreased 0,8000000000 -0,0034
increased 0,8034000000 +0,0011
increased 0,8023000000 +0,0023
decreased 0,8000000000 -0,005
increased 0,8050000000 +0,0007
decreased 0,8043000000 -0,0067
increased 0,8110000000 +0,0115
decreased 0,7995000000 -0,0129
decreased 0,8124000000 -0,0025
decreased 0,8149000000 -0,0021
increased 0,8170000000 +0,0002
not_changed 0,8168000000 0
not_changed 0,8168000000 0
not_changed 0,8168000000 0
decreased 0,8168000000 -0,0005
increased 0,8173000000 +0,0009
decreased 0,8164000000 -0,0048
decreased 0,8212000000 -0,0002
increased 0,8214000000 +0,0072
decreased 0,8142000000 -0,0027
decreased 0,8169000000 -0,0045
decreased 0,8214000000 -0,0017
increased 0,8231000000 +0,0044
decreased 0,8187000000 -0,0115
decreased 0,8302000000 -0,0065
increased 0,8367000000 +0,0006
not_changed 0,8361000000 0
increased 0,8361000000 +0,0016
decreased 0,8345000000 -0,0041
increased 0,8386000000 +0,0033
decreased 0,8353000000 -0,0176
decreased 0,8529000000 10
decreased 0,8530000000 -0,0004
increased 0,8534000000 +0,0002
decreased 0,8532000000 -0,0015
increased 0,8547000000 +0,0013
decreased 0,8534000000 -0,0007
not_changed 0,8541000000 0
not_changed 0,8541000000 0
increased 0,8541000000 +0,0013
decreased 0,8528000000 -0,0041
increased 0,8569000000 +0,0032
increased 0,8537000000 +0,005
decreased 0,8487000000 -0,0003
decreased 0,8490000000 -0,0016
decreased 0,8506000000 -0,0211
decreased 0,8717000000 -0,0053
increased 0,8770000000 +0,0018
increased 0,8752000000 +0,0009
decreased 0,8743000000 -0,0069
increased 0,8812000000 +0,0013
increased 0,8799000000 +0,0032
decreased 0,8767000000 -0,0069
increased 0,8836000000 +0,0023
increased 0,8813000000 +0,0022
decreased 0,8791000000 -0,0105
decreased 0,8896000000 -0,0104
not_changed 0,9000000000 0
increased 0,9000000000 +0,0003
increased 0,8997000000 +0,0011
increased 0,8986000000 +0,0043
decreased 0,8943000000 -0,0048
decreased 0,8991000000 -0,0055
increased 0,9046000000 +0,0149
increased 0,8897000000 +0,0014
increased 0,8883000000 +0,0009
decreased 0,8874000000 -0,0021
increased 0,8895000000 +0,0171
increased 0,8724000000 +0,0014
increased 0,8710000000 +0,0017
decreased 0,8693000000 -0,0105
increased 0,8798000000 +0,0042
increased 0,8756000000 +0,0017
increased 0,8739000000 +0,0003
decreased 0,8736000000 -0,002
increased 0,8756000000 +0,0011
increased 0,8745000000 +0,0033
decreased 0,8712000000 -0,0027
increased 0,8739000000 +0,0025
decreased 0,8714000000 -0,0035
not_changed 0,8749000000 0
increased 0,8749000000 +0,0002
increased 0,8747000000 +0,0042
increased 0,8705000000 +0,003
increased 0,8675000000 +0,0087
increased 0,8588000000 +0,0055
increased 0,8533000000 +0,0034
decreased 0,8499000000 -0,0004
decreased 0,8503000000 -0,002
increased 0,8523000000 +0,0011
increased 0,8512000000 +0,0054
not_changed 0,8458000000 0
increased 0,8458000000 +0,0013
decreased 0,8445000000 -0,0007
decreased 0,8452000000 -0,001
decreased 0,8462000000 -0,0035
not_changed 0,8497000000 0
decreased 0,8497000000 -0,0044
decreased 0,8541000000 10
increased 0,8542000000 +0,0017
not_changed 0,8525000000 0
decreased 0,8525000000 -0,0084
not_changed 0,8609000000 0
decreased 0,8609000000 -0,0034
decreased 0,8643000000 -0,0043
not_changed 0,8686000000 0
increased 0,8686000000 +0,0011
decreased 0,8675000000 -0,0017
decreased 0,8692000000 -0,0015
increased 0,8707000000 +0,0016
not_changed 0,8691000000 0
increased 0,8691000000 +0,0048
not_changed 0,8643000000 0
increased 0,8643000000 +0,0062
increased 0,8581000000 +0,0116
decreased 0,8465000000 -0,0014
decreased 0,8479000000 -0,0004
increased 0,8483000000 +0,0037
decreased 0,8446000000 -0,005
increased 0,8496000000 +0,0012
increased 0,8484000000 +0,0027
increased 0,8457000000 +0,0029
increased 0,8428000000 +0,008
decreased 0,8348000000 -0,0008
increased 0,8356000000 +0,0081
decreased 0,8275000000 -0,0029
decreased 0,8304000000 -0,0086
decreased 0,8390000000 -0,0058
decreased 0,8448000000 -0,0015
increased 0,8463000000 +0,0018
increased 0,8445000000 +0,0063
increased 0,8382000000 +0,0038
decreased 0,8344000000 -0,0026
increased 0,8370000000 +0,0116
increased 0,8254000000 +0,0021
increased 0,8233000000 +0,0062
not_changed 0,8171000000 0
decreased 0,8171000000 -0,0015
decreased 0,8186000000 -0,003
decreased 0,8216000000 -0,0028
increased 0,8244000000 +0,0018
increased 0,8226000000 +0,0094
decreased 0,8132000000 -0,0014
decreased 0,8146000000 -0,0016
decreased 0,8162000000 -0,0086
increased 0,8248000000 +0,0021
decreased 0,8227000000 -0,0082
decreased 0,8309000000 -0,0048
increased 0,8357000000 +0,0071
decreased 0,8286000000 -0,0007
increased 0,8293000000 +0,0019
decreased 0,8274000000 -0,0007
increased 0,8281000000 +0,0085
increased 0,8196000000 +0,0139
decreased 0,8057000000 -0,0003
decreased 0,8060000000 -0,0075
decreased 0,8135000000 -0,0003
not_changed 0,8138000000 0
increased 0,8138000000 +0,0025
increased 0,8113000000 +0,0005
decreased 0,8108000000 -0,0029
not_changed 0,8137000000 0
increased 0,8137000000 +0,0004
increased 0,8133000000 +0,0023
increased 0,8110000000 +0,0003
decreased 0,8107000000 -0,0093
decreased 0,8200000000 -0,0001
decreased 0,8201000000 -0,0024
increased 0,8225000000 +0,0033
decreased 0,8192000000 -0,0012
decreased 0,8204000000 -0,0015
increased 0,8219000000 +0,0015
increased 0,8204000000 +0,0081
increased 0,8123000000 +0,0016
decreased 0,8107000000 -0,0079
decreased 0,8186000000 -0,0011
increased 0,8197000000 +0,0004
decreased 0,8193000000 -0,003
decreased 0,8223000000 -0,003
decreased 0,8253000000 -0,0018
increased 0,8271000000 +0,0027
increased 0,8244000000 +10
increased 0,8243000000 +0,0007
increased 0,8236000000 +0,0006
not_changed 0,8230000000 0
not_changed 0,8230000000 0
increased 0,8230000000 +0,0015
decreased 0,8215000000 -0,0102
increased 0,8317000000 +0,0081
decreased 0,8236000000 -0,0025
increased 0,8261000000 +0,0007
not_changed 0,8254000000 0
decreased 0,8254000000 -0,0101
increased 0,8355000000 +0,003
decreased 0,8325000000 -0,0059
increased 0,8384000000 +0,0014
decreased 0,8370000000 -0,0011
increased 0,8381000000 +0,0058
increased 0,8323000000 +0,0118
increased 0,8205000000 +0,011
decreased 0,8095000000 -0,0053
increased 0,8148000000 +0,0005
increased 0,8143000000 +0,001
increased 0,8133000000 +0,0102
decreased 0,8031000000 -0,0007
increased 0,8038000000 +0,0101
increased 0,7937000000 +0,0003
decreased 0,7934000000 -0,02
decreased 0,8134000000 -0,0243
increased 0,8377000000 +0,0005
increased 0,8372000000 +0,0021
decreased 0,8351000000 -0,0023
decreased 0,8374000000 -0,0028
increased 0,8402000000 +0,0052
not_changed 0,8350000000 0
increased 0,8350000000 +0,0027
not_changed 0,8323000000 0
decreased 0,8323000000 -0,012
increased 0,8443000000 +0,0013
decreased 0,8430000000 -0,0016
decreased 0,8446000000 -0,0082
decreased 0,8528000000 -0,0033
decreased 0,8561000000 -0,0022
increased 0,8583000000 +0,0045
increased 0,8538000000 +0,0032
decreased 0,8506000000 -0,002
not_changed 0,8526000000 0
decreased 0,8526000000 -0,0011
increased 0,8537000000 +0,0056
decreased 0,8481000000 -0,0038
decreased 0,8519000000 -0,0023
decreased 0,8542000000 -0,0024
increased 0,8566000000 +0,0237
decreased 0,8329000000 -0,002
increased 0,8349000000 +0,0005
decreased 0,8344000000 -0,0028
decreased 0,8372000000 -0,0084
decreased 0,8456000000 -0,0027
decreased 0,8483000000 -0,0017
increased 0,8500000000 +0,0057
increased 0,8443000000 +0,0006
increased 0,8437000000 +10
decreased 0,8436000000 -0,0054
decreased 0,8490000000 -0,0236
decreased 0,8726000000 10
decreased 0,8727000000 -0,004
increased 0,8767000000 +0,0041
increased 0,8726000000 +0,0021
not_changed 0,8705000000 0
increased 0,8705000000 +0,0012
decreased 0,8693000000 -0,0022
decreased 0,8715000000 -0,0022
increased 0,8737000000 +0,0069
decreased 0,8668000000 -0,008
increased 0,8748000000 +0,0006
increased 0,8742000000 +0,0027
not_changed 0,8715000000 0
increased 0,8715000000 +0,0059
decreased 0,8656000000 -0,0021
increased 0,8677000000 +0,003
decreased 0,8647000000 -0,0005
increased 0,8652000000 +0,0045
increased 0,8607000000 +0,0028
increased 0,8579000000 +0,0013
increased 0,8566000000 +0,0002
increased 0,8564000000 +0,0006
decreased 0,8558000000 -0,0013
increased 0,8571000000 +0,0203
decreased 0,8368000000 -0,0027
increased 0,8395000000 +0,0058
decreased 0,8337000000 -0,0036
decreased 0,8373000000 -0,0005
decreased 0,8378000000 -0,0004
increased 0,8382000000 +0,0019
increased 0,8363000000 +0,0009
decreased 0,8354000000 -0,0002
decreased 0,8356000000 -0,0071
decreased 0,8427000000 -0,0004
increased 0,8431000000 +0,0005
increased 0,8426000000 +0,002
increased 0,8406000000 +0,0017
decreased 0,8389000000 -0,0023
increased 0,8412000000 +0,0143
decreased 0,8269000000 -0,0109
decreased 0,8378000000 -0,0009
increased 0,8387000000 +0,0035
increased 0,8352000000 +0,0168
not_changed 0,8184000000 0
decreased 0,8184000000 -0,0016
decreased 0,8200000000 -0,0039
decreased 0,8239000000 -0,0039
decreased 0,8278000000 -0,0049
increased 0,8327000000 +0,0008
increased 0,8319000000 +0,0031
decreased 0,8288000000 -0,0009
increased 0,8297000000 +0,0173
decreased 0,8124000000 -0,0032
decreased 0,8156000000 -0,0341
decreased 0,8497000000 -0,0013
increased 0,8510000000 +0,0023
increased 0,8487000000 +0,0013
decreased 0,8474000000 -0,0067
decreased 0,8541000000 -0,0223
decreased 0,8764000000 -0,0041
decreased 0,8805000000 -0,0084
increased 0,8889000000 +0,0128
not_changed 0,8761000000 0
not_changed 0,8761000000 0
decreased 0,8761000000 -0,0024
increased 0,8785000000 +0,0088
increased 0,8697000000 +0,0034
decreased 0,8663000000 -0,008
decreased 0,8743000000 -0,015
increased 0,8893000000 +0,0038
increased 0,8855000000 +0,0043
increased 0,8812000000 +0,0098
decreased 0,8714000000 -0,009
increased 0,8804000000 +0,0055
decreased 0,8749000000 -0,0012
increased 0,8761000000 +0,0222
decreased 0,8539000000 -0,0004
decreased 0,8543000000 -0,0004
not_changed 0,8547000000 0
increased 0,8547000000 +0,0049
decreased 0,8498000000 -0,005
increased 0,8548000000 +0,0024
not_changed 0,8524000000 0
decreased 0,8524000000 -0,0002
decreased 0,8526000000 -0,0018
decreased 0,8544000000 -0,0098
decreased 0,8642000000 -0,0251
increased 0,8893000000 +0,0106
decreased 0,8787000000 -0,0061
increased 0,8848000000 +0,0029
decreased 0,8819000000 -0,0003
decreased 0,8822000000 -0,0002
not_changed 0,8824000000 0
not_changed 0,8824000000 0
increased 0,8824000000 +0,0345
not_changed 0,8479000000 0
decreased 0,8479000000 -0,0036
decreased 0,8515000000 -0,0029
decreased 0,8544000000 -0,0111
increased 0,8655000000 +0,0036
decreased 0,8619000000 -0,013
increased 0,8749000000 +0,0148
decreased 0,8601000000 -0,0104
decreased 0,8705000000 -0,062
increased 0,9325000000 +0,007
increased 0,9255000000 +0,0011
increased 0,9244000000 +0,0133
decreased 0,9111000000 -0,0048
decreased 0,9159000000 -0,0147
increased 0,9306000000 +0,0049
decreased 0,9257000000 -0,004
increased 0,9297000000 +0,0265
increased 0,9032000000 +0,0003
increased 0,9029000000 +0,0263
increased 0,8766000000 +0,0054
increased 0,8712000000 +0,0039
decreased 0,8673000000 -0,0077
increased 0,8750000000 +0,0025
decreased 0,8725000000 -0,0009
increased 0,8734000000 +10
increased 0,8733000000 +0,0004
decreased 0,8729000000 -0,0015
decreased 0,8744000000 -0,0076
increased 0,8820000000 +0,0091
increased 0,8729000000 +0,0056
increased 0,8673000000 +0,0185
increased 0,8488000000 +0,0072
increased 0,8416000000 +0,0409
increased 0,8007000000 +0,001
increased 0,7997000000 +0,0077
decreased 0,7920000000 -0,0021
not_changed 0,7941000000 0
increased 0,7941000000 +0,0029
increased 0,7912000000 +0,0075
decreased 0,7837000000 -0,0061
decreased 0,7898000000 -0,0162
not_changed 0,8060000000 0
increased 0,8060000000 +0,0047
decreased 0,8013000000 -0,0012
increased 0,8025000000 +0,0087
decreased 0,7938000000 -0,0093
decreased 0,8031000000 -0,0018
increased 0,8049000000 +0,0013
increased 0,8036000000 +0,0042
decreased 0,7994000000 -0,0041
increased 0,8035000000 +0,0003
decreased 0,8032000000 -0,0068
increased 0,8100000000 +0,0081
decreased 0,8019000000 -0,0013
decreased 0,8032000000 10
increased 0,8033000000 +0,0088
increased 0,7945000000 +0,0054
decreased 0,7891000000 -0,0056
decreased 0,7947000000 -0,0004
increased 0,7951000000 +0,0008
increased 0,7943000000 +0,0011
increased 0,7932000000 +10
increased 0,7931000000 +0,0079
increased 0,7852000000 +0,0075
decreased 0,7777000000 -0,0026
decreased 0,7803000000 -0,0023
not_changed 0,7826000000 0
increased 0,7826000000 +0,0112
increased 0,7714000000 +0,0043
decreased 0,7671000000 10
increased 0,7672000000 +0,0114
decreased 0,7558000000 -0,001
decreased 0,7568000000 10
increased 0,7569000000 +0,006
decreased 0,7509000000 -0,0056
increased 0,7565000000 +0,0002
decreased 0,7563000000 -0,0003
increased 0,7566000000 +0,0034
decreased 0,7532000000 -0,0014
increased 0,7546000000 +0,0011
decreased 0,7535000000 -0,0014
increased 0,7549000000 +0,0015
decreased 0,7534000000 -0,0065
decreased 0,7599000000 -0,0059
increased 0,7658000000 +0,0002
decreased 0,7656000000 -0,0038
increased 0,7694000000 +0,0027
not_changed 0,7667000000 0
increased 0,7667000000 +0,0283
increased 0,7384000000 +0,0014
increased 0,7370000000 +0,0071
decreased 0,7299000000 -0,0138
decreased 0,7437000000 -0,0063
increased 0,7500000000 +0,0063
increased 0,7437000000 +0,01
increased 0,7337000000 +0,0042
increased 0,7295000000 +0,0039
not_changed 0,7256000000 0
decreased 0,7256000000 -0,0007
decreased 0,7263000000 -0,0072
increased 0,7335000000 +0,0064
increased 0,7271000000 +0,0005
increased 0,7266000000 +0,0048
decreased 0,7218000000 -0,0018
decreased 0,7236000000 -0,0054
increased 0,7290000000 +0,0047
increased 0,7243000000 +0,0003
decreased 0,7240000000 -0,0019
decreased 0,7259000000 -0,01
increased 0,7359000000 +0,0101
increased 0,7258000000 +0,0036
decreased 0,7222000000 -0,0007
decreased 0,7229000000 -0,0101
increased 0,7330000000 +0,0005
increased 0,7325000000 +0,007104452
decreased 0,7253955480 -0,00618364
not_changed 0,7315791880 0
not_changed 0,7315791880 0
not_changed 0,7315791880 0
decreased 0,7315791880 -0,008382131
increased 0,7399613190 +0,033843989
decreased 0,7061173300 -0,008885433
decreased 0,7150027630 -0,077315006
increased 0,7923177690 +0,000313625
increased 0,7920041440 +0,008045481
decreased 0,7839586630 -0,06061485
decreased 0,8445735130 -0,009312149
decreased 0,8538856620 -0,007059946
decreased 0,8609456080 -0,000768788
decreased 0,8617143960 -0,0025077
increased 0,8642220960 +0,004917084
decreased 0,8593050120 -0,007874016
increased 0,8671790280 +0,006764223
decreased 0,8604148050 -0,010110709
decreased 0,8705255140 -0,007170942
increased 0,8776964560 +0,000349653
increased 0,8773468030 +0,0045098
increased 0,8728370030 +0,001546132
increased 0,8712908710 +0,001275751
decreased 0,8700151200 -0,000723249
decreased 0,8707383690 -0,001601055
decreased 0,8723394240 -0,001459785
decreased 0,8737992090 -0,000282539
increased 0,8740817480 +0,002213223
decreased 0,8718685250 -0,007016387
increased 0,8788849120 +0,006780938
decreased 0,8721039740 -0,00310793
decreased 0,8752119040 -0,000706348
increased 0,8759182520 +0,014880392
increased 0,8610378600 +0,001035976
increased 0,8600018840 +0,007154309
decreased 0,8528475750 -0,015693204
decreased 0,8685407790 -0,006944112
increased 0,8754848910 +0,001245152
decreased 0,8742397390 -0,01405432
decreased 0,8882940590 -0,009250234
increased 0,8975442930 +0,028740592
decreased 0,8688037010 -0,032196299
increased 0,9010000000 +0,00045
not_changed 0,9005500000 0
increased 0,9005500000 +0,0021
increased 0,8984500000 +0,010163666
increased 0,8882863340 +0,024732994
decreased 0,8635533400 -0,019245038
decreased 0,8827983780 -0,004147435
increased 0,8869458130 +0,009435675
decreased 0,8775101380 -0,008003772
decreased 0,8855139100 -0,013402889
decreased 0,8989167990 -0,011565401
increased 0,9104822000 +0,002876303
decreased 0,9076058970 -0,012106252
increased 0,9197121490 +0,009016838
decreased 0,9106953110 -0,011057209
decreased 0,9217525200 -0,008078607
increased 0,9298311270 +0,000520382
decreased 0,9293107450 -0,012112434
decreased 0,9414231790 -0,02535782
not_changed 0,9667809990 0
increased 0,9667809990 +0,009214345
decreased 0,9575666540 -0,000179147
increased 0,9577458010 +0,055540897
increased 0,9022049040 +0,00771902
increased 0,8944858840 +0,009595813
decreased 0,8848900710 -0,007983366
increased 0,8928734370 +0,019938471
increased 0,8729349660 +0,001422784
decreased 0,8715121820 -0,022670933
decreased 0,8941831150 -0,002002195
decreased 0,8961853100 -0,037029008
increased 0,9332143180 +0,008172347
decreased 0,9250419710 -0,019980583
increased 0,9450225540 +0,008575862
decreased 0,9364466920 -0,004278796
decreased 0,9407254880 -0,007622887
increased 0,9483483750 +0,009716197
increased 0,9386321780 +0,003571124
decreased 0,9350610540 -0,011754301
decreased 0,9468153550 -0,008769117
increased 0,9555844720 +0,005988391
not_changed 0,9495960810 0
Обратите внимание, что информация об обменного курса INR в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Македонская denar

Примечание: График курса обмена валют Индийская рупия/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Македонская denar в течение 2413 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.