Обменный курс на сегодня для INR/MUR является INR за MUR, это означает, что с 100 Индийские рупии можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MUR.

INR в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 07:33:12 +0000	0,5106000000	-0,0184
Wed, 01 Nov 2017 18:32:22 +0000	0,5290000000	+0,0193
Tue, 31 Oct 2017 08:43:24 +0000	0,5097000000	-0,0153
Sun, 29 Oct 2017 01:23:42 +0000	0,5250000000	10
Fri, 27 Oct 2017 18:19:20 +0000	0,5251000000	+0,0203
Thu, 26 Oct 2017 12:12:00 +0000	0,5048000000	-0,0142
Wed, 25 Oct 2017 04:24:04 +0000	0,5190000000	-0,0014
Tue, 24 Oct 2017 21:06:18 +0000	0,5204000000	+0,0169
Tue, 24 Oct 2017 10:12:44 +0000	0,5035000000	-0,0164
Mon, 23 Oct 2017 17:25:55 +0000	0,5199000000	-0,0007
Sun, 22 Oct 2017 10:34:24 +0000	0,5206000000	0
Sat, 21 Oct 2017 15:02:33 +0000	0,5206000000	-0,0001
Thu, 19 Oct 2017 13:27:53 +0000	0,5207000000	-0,0018
Sat, 14 Oct 2017 21:10:16 +0000	0,5225000000	+0,0021
Thu, 12 Oct 2017 20:14:40 +0000	0,5204000000	+0,0004
Wed, 11 Oct 2017 21:29:41 +0000	0,5200000000	-0,0007
Tue, 10 Oct 2017 18:27:25 +0000	0,5207000000	+0,0008
Mon, 09 Oct 2017 05:23:23 +0000	0,5199000000	+0,0007
Mon, 09 Oct 2017 01:21:06 +0000	0,5192000000	10
Sat, 07 Oct 2017 10:56:01 +0000	0,5193000000	+0,0033
Mon, 02 Oct 2017 23:25:39 +0000	0,5160000000	-0,0022
Sun, 01 Oct 2017 11:31:17 +0000	0,5182000000	0
Sat, 30 Sep 2017 23:12:49 +0000	0,5182000000	+0,0002
Fri, 29 Sep 2017 19:31:22 +0000	0,5180000000	+0,0031
Sat, 23 Sep 2017 23:37:33 +0000	0,5149000000	0
Fri, 22 Sep 2017 16:17:49 +0000	0,5149000000	+0,0171
Fri, 22 Sep 2017 08:40:18 +0000	0,4978000000	-0,0027
Wed, 20 Sep 2017 10:11:55 +0000	0,5005000000	-0,002
Mon, 18 Sep 2017 04:25:46 +0000	0,5025000000	-0,0168
Sun, 17 Sep 2017 04:12:18 +0000	0,5193000000	0
Sat, 16 Sep 2017 02:57:02 +0000	0,5193000000	+0,0005
Thu, 07 Sep 2017 19:29:21 +0000	0,5188000000	+0,0034
Tue, 05 Sep 2017 19:51:35 +0000	0,5154000000	+0,0009
Mon, 04 Sep 2017 19:09:48 +0000	0,5145000000	+0,0046
Thu, 31 Aug 2017 23:20:45 +0000	0,5099000000	0
Wed, 30 Aug 2017 07:21:35 +0000	0,5099000000	+0,001
Tue, 29 Aug 2017 15:09:28 +0000	0,5089000000	-0,0043
Mon, 28 Aug 2017 22:37:39 +0000	0,5132000000	-0,0032
Fri, 25 Aug 2017 19:39:47 +0000	0,5164000000	-0,0059
Thu, 24 Aug 2017 23:14:52 +0000	0,5223000000	+0,0018
Sun, 20 Aug 2017 15:46:53 +0000	0,5205000000	0
Sat, 19 Aug 2017 06:37:30 +0000	0,5205000000	-0,0011
Fri, 18 Aug 2017 10:19:38 +0000	0,5216000000	+0,0037
Thu, 17 Aug 2017 04:44:52 +0000	0,5179000000	+0,0018
Fri, 11 Aug 2017 17:47:17 +0000	0,5161000000	+0,0012
Thu, 10 Aug 2017 13:47:47 +0000	0,5149000000	-0,0007
Thu, 10 Aug 2017 09:13:22 +0000	0,5156000000	-0,0054
Tue, 08 Aug 2017 08:29:27 +0000	0,5210000000	+0,0043
Tue, 01 Aug 2017 20:40:00 +0000	0,5167000000	-0,005
Sun, 30 Jul 2017 15:54:38 +0000	0,5217000000	-0,0005
Fri, 28 Jul 2017 07:17:25 +0000	0,5222000000	-0,0019
Thu, 27 Jul 2017 01:11:28 +0000	0,5241000000	+0,0008
Wed, 26 Jul 2017 07:47:22 +0000	0,5233000000	-0,0007
Sun, 23 Jul 2017 01:49:08 +0000	0,5240000000	-0,0066
Tue, 18 Jul 2017 13:32:38 +0000	0,5306000000	-0,0056
Tue, 18 Jul 2017 01:59:24 +0000	0,5362000000	+0,0049
Mon, 17 Jul 2017 10:12:47 +0000	0,5313000000	-0,0044
Mon, 10 Jul 2017 04:43:22 +0000	0,5357000000	+0,0017
Fri, 07 Jul 2017 01:51:38 +0000	0,5340000000	+0,0006
Thu, 06 Jul 2017 02:46:35 +0000	0,5334000000	+0,0027
Tue, 04 Jul 2017 02:03:08 +0000	0,5307000000	-0,0006
Thu, 29 Jun 2017 18:35:51 +0000	0,5313000000	-0,0072
Mon, 19 Jun 2017 13:21:38 +0000	0,5385000000	-0,0041
Wed, 14 Jun 2017 21:49:05 +0000	0,5426000000	+0,0037
Sun, 11 Jun 2017 13:30:04 +0000	0,5389000000	0
Sat, 10 Jun 2017 15:35:02 +0000	0,5389000000	-0,0012
Thu, 08 Jun 2017 12:46:17 +0000	0,5401000000	+0,0007
Wed, 07 Jun 2017 04:47:17 +0000	0,5394000000	+0,0007
Sun, 04 Jun 2017 17:32:09 +0000	0,5387000000	0
Sat, 03 Jun 2017 21:39:47 +0000	0,5387000000	0
Sat, 27 May 2017 13:07:12 +0000	0,5387000000	+0,0046
Fri, 19 May 2017 00:18:27 +0000	0,5341000000	-0,0059
Wed, 17 May 2017 20:10:04 +0000	0,5400000000	-0,0072
Thu, 11 May 2017 08:39:16 +0000	0,5472000000	+0,0085
Fri, 05 May 2017 08:42:34 +0000	0,5387000000	-0,0018
Wed, 03 May 2017 20:21:09 +0000	0,5405000000	-0,0012
Wed, 03 May 2017 11:52:36 +0000	0,5417000000	-0,0006
Tue, 02 May 2017 16:15:45 +0000	0,5423000000	+0,0015
Mon, 01 May 2017 19:20:22 +0000	0,5408000000	-0,0004
Fri, 28 Apr 2017 14:02:44 +0000	0,5412000000	-0,0024
Thu, 27 Apr 2017 22:35:31 +0000	0,5436000000	-0,0012
Sat, 22 Apr 2017 20:40:07 +0000	0,5448000000	-0,001
Wed, 19 Apr 2017 15:27:06 +0000	0,5458000000	-0,0023
Wed, 19 Apr 2017 05:01:03 +0000	0,5481000000	+0,0052
Wed, 05 Apr 2017 13:38:34 +0000	0,5429000000	+0,0021
Tue, 04 Apr 2017 21:56:19 +0000	0,5408000000	+0,0002
Tue, 04 Apr 2017 14:52:41 +0000	0,5406000000	-0,0017
Mon, 03 Apr 2017 20:17:36 +0000	0,5423000000	-0,0017
Fri, 31 Mar 2017 19:16:46 +0000	0,5440000000	+0,0008
Wed, 29 Mar 2017 04:13:56 +0000	0,5432000000	0
Tue, 28 Mar 2017 05:04:50 +0000	0,5432000000	+0,003
Sun, 19 Mar 2017 19:19:01 +0000	0,5402000000	0
Sat, 18 Mar 2017 23:48:41 +0000	0,5402000000	0
Sat, 18 Mar 2017 09:51:05 +0000	0,5402000000	+0,0006
Tue, 14 Mar 2017 22:48:52 +0000	0,5396000000	+0,0054
Sat, 11 Mar 2017 03:07:26 +0000	0,5342000000	+0,0011
Fri, 10 Mar 2017 01:26:22 +0000	0,5331000000	+10
Tue, 07 Mar 2017 16:12:54 +0000	0,5330000000	+0,0008
Sun, 05 Mar 2017 00:50:46 +0000	0,5322000000	-0,0004
Wed, 01 Mar 2017 23:18:38 +0000	0,5326000000	+0,0014
Wed, 01 Mar 2017 03:26:28 +0000	0,5312000000	-0,0034
Tue, 28 Feb 2017 11:52:16 +0000	0,5346000000	+0,0033
Thu, 23 Feb 2017 00:26:41 +0000	0,5313000000	-0,0007
Wed, 22 Feb 2017 12:48:41 +0000	0,5320000000	+0,0023
Mon, 20 Feb 2017 21:04:01 +0000	0,5297000000	-0,0019
Fri, 10 Feb 2017 00:40:15 +0000	0,5316000000	+0,0012
Wed, 08 Feb 2017 17:28:26 +0000	0,5304000000	+0,0014
Fri, 03 Feb 2017 05:48:40 +0000	0,5290000000	+0,0042
Tue, 31 Jan 2017 02:55:44 +0000	0,5248000000	+0,0009
Mon, 30 Jan 2017 12:47:12 +0000	0,5239000000	+0,001
Mon, 30 Jan 2017 01:39:18 +0000	0,5229000000	10
Sun, 29 Jan 2017 18:43:36 +0000	0,5230000000	0
Sun, 29 Jan 2017 15:28:52 +0000	0,5230000000	0
Sun, 29 Jan 2017 06:02:57 +0000	0,5230000000	0
Sun, 29 Jan 2017 00:00:51 +0000	0,5230000000	-0,001
Tue, 24 Jan 2017 10:48:25 +0000	0,5240000000	-0,0024
Sat, 21 Jan 2017 09:34:33 +0000	0,5264000000	-0,001
Sat, 14 Jan 2017 19:20:03 +0000	0,5274000000	-0,001
Tue, 10 Jan 2017 11:38:02 +0000	0,5284000000	+0,0008
Tue, 10 Jan 2017 06:31:51 +0000	0,5276000000	-0,0017
Mon, 09 Jan 2017 23:35:39 +0000	0,5293000000	-0,0033
Wed, 04 Jan 2017 18:02:19 +0000	0,5326000000	+0,0051
Tue, 03 Jan 2017 19:53:19 +0000	0,5275000000	-0,0024
Fri, 30 Dec 2016 21:30:52 +0000	0,5299000000	-0,0006
Fri, 30 Dec 2016 13:55:04 +0000	0,5305000000	+0,0038
Wed, 28 Dec 2016 09:51:52 +0000	0,5267000000	-0,001
Wed, 28 Dec 2016 03:34:08 +0000	0,5277000000	-0,0005
Tue, 27 Dec 2016 14:28:40 +0000	0,5282000000	-0,0017
Tue, 27 Dec 2016 03:52:54 +0000	0,5299000000	0
Sun, 25 Dec 2016 15:57:23 +0000	0,5299000000	0
Sun, 25 Dec 2016 04:59:00 +0000	0,5299000000	-0,0006
Thu, 22 Dec 2016 02:19:54 +0000	0,5305000000	+0,0015
Tue, 20 Dec 2016 15:20:28 +0000	0,5290000000	-0,0019
Sun, 18 Dec 2016 22:44:43 +0000	0,5309000000	0
Sat, 17 Dec 2016 16:26:47 +0000	0,5309000000	-0,0023
Mon, 12 Dec 2016 16:37:07 +0000	0,5332000000	+0,0052
Fri, 02 Dec 2016 17:27:51 +0000	0,5280000000	+0,0036
Sun, 27 Nov 2016 09:06:45 +0000	0,5244000000	+0,0003
Sun, 20 Nov 2016 22:20:26 +0000	0,5241000000	0
Sat, 19 Nov 2016 00:42:19 +0000	0,5241000000	-0,0017
Sun, 13 Nov 2016 11:57:53 +0000	0,5258000000	-0,0092
Mon, 07 Nov 2016 22:49:33 +0000	0,5350000000	-0,0017
Sat, 05 Nov 2016 13:34:59 +0000	0,5367000000	+0,0004
Thu, 03 Nov 2016 09:31:05 +0000	0,5363000000	-0,0021
Wed, 26 Oct 2016 08:05:52 +0000	0,5384000000	+0,0036
Wed, 26 Oct 2016 01:14:13 +0000	0,5348000000	0
Tue, 25 Oct 2016 17:55:51 +0000	0,5348000000	+0,0016
Fri, 21 Oct 2016 18:39:04 +0000	0,5332000000	+0,0008
Thu, 20 Oct 2016 17:09:08 +0000	0,5324000000	-0,0012
Wed, 19 Oct 2016 14:10:21 +0000	0,5336000000	-0,0008
Tue, 18 Oct 2016 11:52:24 +0000	0,5344000000	+0,0003
Thu, 13 Oct 2016 21:00:35 +0000	0,5341000000	+0,0014
Thu, 13 Oct 2016 09:52:06 +0000	0,5327000000	+0,001
Sun, 09 Oct 2016 20:55:28 +0000	0,5317000000	0
Fri, 07 Oct 2016 17:10:27 +0000	0,5317000000	-0,0004
Fri, 07 Oct 2016 13:33:13 +0000	0,5321000000	-0,001
Sat, 01 Oct 2016 18:47:06 +0000	0,5331000000	+0,0031
Thu, 29 Sep 2016 16:38:47 +0000	0,5300000000	-0,0013
Wed, 28 Sep 2016 00:20:50 +0000	0,5313000000	-0,0006
Sun, 25 Sep 2016 10:53:35 +0000	0,5319000000	0
Sun, 25 Sep 2016 07:26:53 +0000	0,5319000000	+0,0052
Sun, 18 Sep 2016 15:04:11 +0000	0,5267000000	0
Thu, 15 Sep 2016 09:22:14 +0000	0,5267000000	-0,0002
Wed, 14 Sep 2016 03:56:28 +0000	0,5269000000	+0,0002
Sun, 11 Sep 2016 11:00:34 +0000	0,5267000000	-0,0012
Fri, 09 Sep 2016 10:15:03 +0000	0,5279000000	+0,0006
Tue, 30 Aug 2016 00:57:44 +0000	0,5273000000	+0,0058
Sun, 28 Aug 2016 08:06:15 +0000	0,5215000000	-0,0013
Thu, 25 Aug 2016 06:56:25 +0000	0,5228000000	-0,0024
Wed, 17 Aug 2016 12:58:13 +0000	0,5252000000	-0,0013
Sun, 14 Aug 2016 06:36:15 +0000	0,5265000000	-0,0066
Tue, 02 Aug 2016 20:04:32 +0000	0,5331000000	+0,0044
Sat, 23 Jul 2016 14:15:00 +0000	0,5287000000	+0,0011
Mon, 18 Jul 2016 15:13:33 +0000	0,5276000000	-0,0004
Fri, 15 Jul 2016 20:29:40 +0000	0,5280000000	+0,0022
Sun, 03 Jul 2016 04:30:33 +0000	0,5258000000	+0,0014
Wed, 22 Jun 2016 22:58:02 +0000	0,5244000000	+0,0011
Wed, 22 Jun 2016 15:20:51 +0000	0,5233000000	-0,0054
Sun, 19 Jun 2016 07:03:33 +0000	0,5287000000	0
Sun, 19 Jun 2016 01:08:16 +0000	0,5287000000	+0,0016
Fri, 10 Jun 2016 16:56:04 +0000	0,5271000000	-0,002
Wed, 08 Jun 2016 05:55:57 +0000	0,5291000000	+0,003
Sat, 28 May 2016 17:05:34 +0000	0,5261000000	+0,0055
Tue, 24 May 2016 23:57:16 +0000	0,5206000000	-0,0035
Sat, 21 May 2016 00:35:30 +0000	0,5241000000	-0,0003
Fri, 20 May 2016 13:47:44 +0000	0,5244000000	+0,004
Fri, 20 May 2016 02:04:17 +0000	0,5204000000	-0,0042
Thu, 19 May 2016 05:13:26 +0000	0,5246000000	-0,0009
Thu, 12 May 2016 16:14:10 +0000	0,5255000000	-0,0015
Wed, 11 May 2016 17:45:08 +0000	0,5270000000	+0,0013
Mon, 09 May 2016 18:06:14 +0000	0,5257000000	-0,001
Sat, 07 May 2016 03:40:48 +0000	0,5267000000	-0,0025
Thu, 05 May 2016 01:32:30 +0000	0,5292000000	+0,0031
Thu, 28 Apr 2016 11:16:23 +0000	0,5261000000	+0,0007
Mon, 25 Apr 2016 09:43:47 +0000	0,5254000000	-0,0033
Thu, 21 Apr 2016 16:03:24 +0000	0,5287000000	+0,003
Thu, 14 Apr 2016 05:14:45 +0000	0,5257000000	-0,0004
Wed, 13 Apr 2016 15:43:15 +0000	0,5261000000	-0,0057
Sun, 03 Apr 2016 22:25:42 +0000	0,5318000000	-0,0005
Thu, 31 Mar 2016 15:29:02 +0000	0,5323000000	-0,0046
Thu, 31 Mar 2016 01:15:36 +0000	0,5369000000	+0,0008
Wed, 30 Mar 2016 22:00:03 +0000	0,5361000000	+0,0027
Wed, 30 Mar 2016 05:30:36 +0000	0,5334000000	+0,0058
Wed, 23 Mar 2016 18:27:43 +0000	0,5276000000	+0,0003
Tue, 22 Mar 2016 21:40:19 +0000	0,5273000000	-0,0055
Sat, 19 Mar 2016 02:26:18 +0000	0,5328000000	+0,0036
Wed, 16 Mar 2016 02:13:41 +0000	0,5292000000	-0,0006
Mon, 14 Mar 2016 23:47:18 +0000	0,5298000000	-0,0022
Sat, 12 Mar 2016 13:10:37 +0000	0,5320000000	-0,0008
Wed, 02 Mar 2016 11:07:27 +0000	0,5328000000	+0,0131
Thu, 25 Feb 2016 08:06:30 +0000	0,5197000000	0
Thu, 25 Feb 2016 04:53:48 +0000	0,5197000000	+0,0005
Tue, 23 Feb 2016 16:35:11 +0000	0,5192000000	-0,0002
Tue, 23 Feb 2016 04:55:58 +0000	0,5194000000	-0,0021
Sat, 13 Feb 2016 20:54:31 +0000	0,5215000000	-0,008
Thu, 28 Jan 2016 18:02:51 +0000	0,5295000000	-0,0008
Wed, 27 Jan 2016 18:38:02 +0000	0,5303000000	-0,0039
Sun, 24 Jan 2016 14:56:51 +0000	0,5342000000	0
Sun, 24 Jan 2016 05:02:35 +0000	0,5342000000	0
Fri, 22 Jan 2016 23:58:07 +0000	0,5342000000	+0,003
Thu, 21 Jan 2016 03:01:37 +0000	0,5312000000	+0,0011
Wed, 20 Jan 2016 06:06:27 +0000	0,5301000000	-0,0018
Tue, 19 Jan 2016 21:58:46 +0000	0,5319000000	-0,0018
Tue, 19 Jan 2016 09:25:28 +0000	0,5337000000	+0,0007
Mon, 18 Jan 2016 15:36:01 +0000	0,5330000000	+0,0015
Sun, 17 Jan 2016 20:45:51 +0000	0,5315000000	-0,0108
Thu, 07 Jan 2016 07:38:46 +0000	0,5423000000	+0,0023
Tue, 05 Jan 2016 08:42:29 +0000	0,5400000000	+0,0007
Tue, 05 Jan 2016 00:15:20 +0000	0,5393000000	-0,002
Sun, 03 Jan 2016 10:42:09 +0000	0,5413000000	+0,0018
Wed, 30 Dec 2015 19:43:55 +0000	0,5395000000	-0,0003
Tue, 29 Dec 2015 13:08:58 +0000	0,5398000000	-0,0041
Sun, 27 Dec 2015 21:34:15 +0000	0,5439000000	-0,0005
Thu, 24 Dec 2015 00:56:14 +0000	0,5444000000	+0,0006
Tue, 22 Dec 2015 16:01:55 +0000	0,5438000000	+0,0006
Sat, 19 Dec 2015 03:17:30 +0000	0,5432000000	+0,0039
Tue, 15 Dec 2015 11:37:56 +0000	0,5393000000	+0,0007
Mon, 14 Dec 2015 17:36:32 +0000	0,5386000000	-0,0016
Wed, 09 Dec 2015 11:57:09 +0000	0,5402000000	+10
Fri, 04 Dec 2015 23:41:18 +0000	0,5401000000	-0,0017
Sun, 29 Nov 2015 05:11:37 +0000	0,5418000000	0
Sun, 29 Nov 2015 00:43:59 +0000	0,5418000000	+0,0007
Fri, 27 Nov 2015 20:27:14 +0000	0,5411000000	-0,0026
Wed, 25 Nov 2015 01:37:55 +0000	0,5437000000	+0,0005
Tue, 24 Nov 2015 14:06:39 +0000	0,5432000000	+0,0002
Mon, 23 Nov 2015 13:36:11 +0000	0,5430000000	-0,005
Tue, 17 Nov 2015 22:50:38 +0000	0,5480000000	+0,002
Thu, 12 Nov 2015 15:17:09 +0000	0,5460000000	10
Tue, 10 Nov 2015 12:46:09 +0000	0,5461000000	+0,0013
Tue, 10 Nov 2015 07:57:50 +0000	0,5448000000	-0,0028
Tue, 03 Nov 2015 01:54:04 +0000	0,5476000000	+0,0014
Mon, 02 Nov 2015 07:52:32 +0000	0,5462000000	-0,0019
Tue, 27 Oct 2015 08:25:42 +0000	0,5481000000	+0,0005
Thu, 22 Oct 2015 16:58:23 +0000	0,5476000000	+0,0027
Mon, 19 Oct 2015 12:21:19 +0000	0,5449000000	-0,0027
Sun, 11 Oct 2015 21:31:41 +0000	0,5476000000	+0,0002
Sun, 04 Oct 2015 03:18:31 +0000	0,5474000000	+0,0076
Thu, 01 Oct 2015 18:14:23 +0000	0,5398000000	+0,0013
Tue, 29 Sep 2015 15:36:50 +0000	0,5385000000	+0,0012
Mon, 28 Sep 2015 00:43:08 +0000	0,5373000000	0
Sun, 27 Sep 2015 13:34:46 +0000	0,5373000000	+10
Tue, 22 Sep 2015 17:02:41 +0000	0,5372000000	-0,0014
Sat, 19 Sep 2015 16:08:05 +0000	0,5386000000	+0,0033
Thu, 17 Sep 2015 16:15:04 +0000	0,5353000000	+0,0033
Thu, 10 Sep 2015 12:15:42 +0000	0,5320000000	+0,0018
Mon, 07 Sep 2015 17:08:41 +0000	0,5302000000	-0,0012
Fri, 28 Aug 2015 09:19:47 +0000	0,5314000000	-0,003
Sat, 22 Aug 2015 23:57:00 +0000	0,5344000000	-0,0049
Fri, 21 Aug 2015 04:46:00 +0000	0,5393000000	-0,0177
Fri, 07 Aug 2015 11:43:48 +0000	0,5570000000	10
Thu, 06 Aug 2015 13:03:03 +0000	0,5571000000	+0,0023
Tue, 28 Jul 2015 08:02:14 +0000	0,5548000000	+0,0014
Tue, 28 Jul 2015 04:16:03 +0000	0,5534000000	-0,0013
Mon, 27 Jul 2015 03:30:41 +0000	0,5547000000	+0,0003
Sun, 26 Jul 2015 19:53:27 +0000	0,5544000000	-0,0052
Wed, 22 Jul 2015 07:13:38 +0000	0,5596000000	+0,0027
Sat, 18 Jul 2015 06:50:40 +0000	0,5569000000	+0,0002
Fri, 17 Jul 2015 19:45:26 +0000	0,5567000000	-0,0032
Fri, 17 Jul 2015 08:53:29 +0000	0,5599000000	+0,0044
Tue, 14 Jul 2015 04:43:45 +0000	0,5555000000	-0,005
Sun, 12 Jul 2015 13:57:55 +0000	0,5605000000	+0,0047
Fri, 03 Jul 2015 11:31:18 +0000	0,5558000000	-0,0003
Fri, 03 Jul 2015 07:27:01 +0000	0,5561000000	+0,0018
Thu, 02 Jul 2015 05:35:32 +0000	0,5543000000	+0,0013
Wed, 01 Jul 2015 09:49:34 +0000	0,5530000000	+0,0044
Wed, 01 Jul 2015 01:51:06 +0000	0,5486000000	-0,0012
Tue, 30 Jun 2015 19:01:03 +0000	0,5498000000	-0,0015
Mon, 29 Jun 2015 13:08:26 +0000	0,5513000000	-0,001
Mon, 29 Jun 2015 02:26:45 +0000	0,5523000000	-0,002
Sun, 28 Jun 2015 15:20:51 +0000	0,5543000000	+0,0033
Thu, 25 Jun 2015 20:42:22 +0000	0,5510000000	+0,0014
Tue, 23 Jun 2015 19:34:03 +0000	0,5496000000	-0,0017
Sun, 21 Jun 2015 23:43:53 +0000	0,5513000000	+0,0029
Fri, 19 Jun 2015 01:38:48 +0000	0,5484000000	-0,0006
Thu, 18 Jun 2015 16:11:22 +0000	0,5490000000	-0,0018
Thu, 18 Jun 2015 05:01:11 +0000	0,5508000000	+0,0033
Wed, 17 Jun 2015 07:23:21 +0000	0,5475000000	10
Tue, 16 Jun 2015 19:30:31 +0000	0,5476000000	-0,0023
Sat, 13 Jun 2015 18:03:56 +0000	0,5499000000	0
Sat, 13 Jun 2015 12:07:00 +0000	0,5499000000	+0,0002
Fri, 12 Jun 2015 18:42:11 +0000	0,5497000000	+0,003
Fri, 05 Jun 2015 10:18:36 +0000	0,5467000000	-0,0084
Thu, 28 May 2015 00:42:13 +0000	0,5551000000	+0,0039
Sun, 24 May 2015 04:51:45 +0000	0,5512000000	0
Fri, 22 May 2015 19:47:53 +0000	0,5512000000	+0,0058
Sun, 17 May 2015 15:15:40 +0000	0,5454000000	0
Sun, 17 May 2015 03:10:43 +0000	0,5454000000	-0,0024
Fri, 08 May 2015 18:36:30 +0000	0,5478000000	-0,0033
Wed, 06 May 2015 14:49:19 +0000	0,5511000000	-0,0035
Thu, 30 Apr 2015 02:36:49 +0000	0,5546000000	-0,01
Tue, 28 Apr 2015 12:12:00 +0000	0,5646000000	-0,0155
Mon, 13 Apr 2015 16:46:16 +0000	0,5801000000	-0,0031
Fri, 10 Apr 2015 20:14:29 +0000	0,5832000000	+0,002
Tue, 07 Apr 2015 01:09:50 +0000	0,5812000000	-0,0025
Sun, 05 Apr 2015 15:13:42 +0000	0,5837000000	-0,0034
Wed, 01 Apr 2015 18:31:19 +0000	0,5871000000	+0,0046
Mon, 30 Mar 2015 11:02:29 +0000	0,5825000000	+0,0004
Sun, 29 Mar 2015 22:54:15 +0000	0,5821000000	-0,0064
Wed, 25 Mar 2015 04:20:47 +0000	0,5885000000	+0,0012
Sun, 22 Mar 2015 12:25:02 +0000	0,5873000000	-0,0006
Fri, 20 Mar 2015 17:23:47 +0000	0,5879000000	+0,0036
Thu, 19 Mar 2015 05:04:58 +0000	0,5843000000	+0,0063
Mon, 16 Mar 2015 14:49:11 +0000	0,5780000000	+0,011
Thu, 12 Mar 2015 13:10:07 +0000	0,5670000000	+0,0046
Tue, 10 Mar 2015 08:29:13 +0000	0,5624000000	+0,0121
Sat, 07 Mar 2015 12:01:13 +0000	0,5503000000	0
Sat, 07 Mar 2015 06:15:18 +0000	0,5503000000	-0,0038
Fri, 06 Mar 2015 10:11:43 +0000	0,5541000000	+0,0044
Thu, 05 Mar 2015 23:21:46 +0000	0,5497000000	+0,004
Sun, 01 Mar 2015 12:21:45 +0000	0,5457000000	+0,0085
Sat, 14 Feb 2015 23:58:23 +0000	0,5372000000	+0,0063
Tue, 10 Feb 2015 07:00:49 +0000	0,5309000000	10
Sun, 08 Feb 2015 16:50:24 +0000	0,5310000000	-0,0041
Tue, 27 Jan 2015 23:33:37 +0000	0,5351000000	+0,0009
Sun, 25 Jan 2015 11:25:26 +0000	0,5342000000	+0,0329
Tue, 06 Jan 2015 09:50:29 +0000	0,5013000000	+0,0031
Mon, 29 Dec 2014 21:07:55 +0000	0,4982000000	+0,002
Sat, 27 Dec 2014 04:27:06 +0000	0,4962000000	-0,0042
Mon, 22 Dec 2014 11:09:45 +0000	0,5004000000	-0,016
Mon, 01 Dec 2014 15:44:40 +0000	0,5164000000	+0,0066
Sat, 29 Nov 2014 14:37:02 +0000	0,5098000000	0
Sat, 29 Nov 2014 07:56:09 +0000	0,5098000000	-0,0034
Sun, 23 Nov 2014 04:11:52 +0000	0,5132000000	+0,0028
Mon, 17 Nov 2014 10:42:23 +0000	0,5104000000	-0,0093
Sun, 16 Nov 2014 21:49:05 +0000	0,5197000000	+0,0062
Sat, 15 Nov 2014 01:01:00 +0000	0,5135000000	+0,0002
Sun, 09 Nov 2014 05:00:16 +0000	0,5133000000	-0,0062
Tue, 04 Nov 2014 14:14:36 +0000	0,5195000000	0
Mon, 03 Nov 2014 18:40:10 +0000	0,5195000000	+0,0053
Sun, 26 Oct 2014 03:28:07 +0000	0,5142000000	0
Sat, 25 Oct 2014 21:40:20 +0000	0,5142000000	+0,0007
Sun, 19 Oct 2014 00:08:07 +0000	0,5135000000	-0,0032
Mon, 13 Oct 2014 12:44:34 +0000	0,5167000000	-0,0034
Sun, 12 Oct 2014 01:57:31 +0000	0,5201000000	0
Sat, 11 Oct 2014 07:49:50 +0000	0,5201000000	+0,0051
Mon, 06 Oct 2014 06:05:56 +0000	0,5150000000	-0,004
Sat, 04 Oct 2014 07:46:35 +0000	0,5190000000	+0,0004
Thu, 02 Oct 2014 22:34:34 +0000	0,5186000000	+0,0028
Tue, 30 Sep 2014 17:54:24 +0000	0,5158000000	+0,0003
Mon, 29 Sep 2014 13:08:56 +0000	0,5155000000	-0,0027
Mon, 29 Sep 2014 01:53:00 +0000	0,5182000000	0
Mon, 15 Sep 2014 19:06:11 +0000	0,5182000000	+0,0004
Mon, 15 Sep 2014 15:59:22 +0000	0,5178000000	-0,002
Sat, 13 Sep 2014 17:19:08 +0000	0,5198000000	0
Sat, 13 Sep 2014 06:18:25 +0000	0,5198000000	+0,0051
Thu, 11 Sep 2014 20:08:01 +0000	0,5147000000	+0,0016
Wed, 10 Sep 2014 23:25:58 +0000	0,5131000000	-0,0033
Sun, 31 Aug 2014 21:12:52 +0000	0,5164000000	+0,0002
Sun, 24 Aug 2014 07:13:21 +0000	0,5162000000	+0,0059
Fri, 15 Aug 2014 11:48:50 +0000	0,5103000000	-0,0006
Fri, 15 Aug 2014 04:52:16 +0000	0,5109000000	+0,0092
Sat, 09 Aug 2014 04:53:04 +0000	0,5017000000	-0,0029
Thu, 07 Aug 2014 06:11:01 +0000	0,5046000000	+0,0084
Wed, 06 Aug 2014 04:45:25 +0000	0,4962000000	-0,0135
Mon, 28 Jul 2014 10:19:31 +0000	0,5097000000	+0,001
Sun, 27 Jul 2014 13:36:13 +0000	0,5087000000	-0,001
Tue, 15 Jul 2014 20:52:18 +0000	0,5097000000	-0,0018
Tue, 15 Jul 2014 02:54:37 +0000	0,5115000000	+0,0058
Fri, 11 Jul 2014 21:07:52 +0000	0,5057000000	-0,005
Tue, 08 Jul 2014 00:40:31 +0000	0,5107000000	-0,0011
Fri, 04 Jul 2014 20:55:35 +0000	0,5118000000	+0,0069
Tue, 01 Jul 2014 10:00:51 +0000	0,5049000000	-0,0004
Sat, 28 Jun 2014 06:22:34 +0000	0,5053000000	+0,0006
Tue, 24 Jun 2014 10:18:17 +0000	0,5047000000	-0,0007
Sun, 22 Jun 2014 06:51:46 +0000	0,5054000000	-0,0058
Fri, 20 Jun 2014 12:23:53 +0000	0,5112000000	-0,0079
Thu, 12 Jun 2014 14:30:54 +0000	0,5191000000	+0,0088
Thu, 05 Jun 2014 04:01:13 +0000	0,5103000000	-0,0049
Mon, 26 May 2014 12:33:07 +0000	0,5152000000	10
Tue, 20 May 2014 07:32:50 +0000	0,5153000000	+0,0188
Tue, 29 Apr 2014 16:32:03 +0000	0,4965000000	-0,0031
Sun, 20 Apr 2014 15:32:15 +0000	0,4996000000	-0,0016
Sun, 06 Apr 2014 21:31:23 +0000	0,5012000000	-0,0034
Wed, 02 Apr 2014 11:07:18 +0000	0,5046000000	+0,0066
Tue, 25 Mar 2014 19:29:30 +0000	0,4980000000	+0,0074
Thu, 20 Mar 2014 12:00:58 +0000	0,4906000000	-0,0007
Sat, 15 Mar 2014 00:32:42 +0000	0,4913000000	-0,0013
Fri, 07 Mar 2014 02:44:28 +0000	0,4926000000	+0,0042
Thu, 06 Mar 2014 00:25:17 +0000	0,4884000000	+0,0003
Wed, 05 Mar 2014 11:09:45 +0000	0,4881000000	+0,0005
Fri, 28 Feb 2014 21:12:55 +0000	0,4876000000	+0,0011
Fri, 28 Feb 2014 11:14:39 +0000	0,4865000000	+0,0017
Sat, 22 Feb 2014 00:55:19 +0000	0,4848000000	+0,0039
Sat, 01 Feb 2014 03:35:06 +0000	0,4809000000	-0,0027
Fri, 31 Jan 2014 07:19:18 +0000	0,4836000000	-0,0068
Sun, 05 Jan 2014 22:30:52 +0000	0,4904000000	+0,0065
Sun, 22 Dec 2013 17:07:29 +0000	0,4839000000	0
Sat, 21 Dec 2013 18:57:27 +0000	0,4839000000	-0,0067
Wed, 18 Dec 2013 19:34:52 +0000	0,4906000000	+0,0033
Sun, 15 Dec 2013 12:37:26 +0000	0,4873000000	0
Sun, 15 Dec 2013 01:16:20 +0000	0,4873000000	-0,0154
Tue, 10 Dec 2013 18:35:30 +0000	0,5027000000	+0,0103
Sat, 07 Dec 2013 23:28:50 +0000	0,4924000000	-0,005876756
Mon, 14 Oct 2013 18:58:13 +0000	0,4982767560	+0,008221676
Fri, 27 Sep 2013 05:01:00 +0000	0,4900550800	0
Thu, 26 Sep 2013 17:17:17 +0000	0,4900550800	+0,002503021
Wed, 18 Sep 2013 14:59:49 +0000	0,4875520590	+0,0202632
Mon, 02 Sep 2013 03:32:52 +0000	0,4672888590	-0,019119505
Sat, 24 Aug 2013 02:54:53 +0000	0,4864083640	-0,021224044
Tue, 06 Aug 2013 05:04:24 +0000	0,5076324080	-0,000278104
Mon, 05 Aug 2013 14:11:36 +0000	0,5079105120	+0,002064453
Wed, 31 Jul 2013 18:30:03 +0000	0,5058460590	-0,011303685
Tue, 30 Jul 2013 12:04:21 +0000	0,5171497440	-0,001822294
Mon, 24 Jun 2013 19:18:38 +0000	0,5189720380	-0,008690141
Fri, 14 Jun 2013 01:15:59 +0000	0,5276621790	-0,017464399
Fri, 07 Jun 2013 16:04:59 +0000	0,5451265780	-0,00298419
Fri, 07 Jun 2013 01:38:58 +0000	0,5481107680	+0,000900468
Thu, 06 Jun 2013 17:37:00 +0000	0,5472103000	-0,00784686
Thu, 30 May 2013 06:59:29 +0000	0,5550571600	-0,01438034
Fri, 17 May 2013 19:22:44 +0000	0,5694375000	-0,00109375
Thu, 16 May 2013 18:53:03 +0000	0,5705312500	-0,000511413
Fri, 26 Apr 2013 20:50:33 +0000	0,5710426630	+0,002497667
Mon, 08 Apr 2013 07:08:19 +0000	0,5685449960	+0,000325596
Fri, 05 Apr 2013 02:04:56 +0000	0,5682194000	-0,006583258
Sun, 31 Mar 2013 13:17:04 +0000	0,5748026580	+0,00236999
Sun, 24 Mar 2013 16:12:13 +0000	0,5724326680	+7,9397
Fri, 22 Mar 2013 17:54:16 +0000	0,5723532710	-0,0020719
Sun, 17 Mar 2013 08:26:49 +0000	0,5744251710	+0,00518964
Tue, 12 Mar 2013 00:44:22 +0000	0,5692355310	+0,003391399
Fri, 08 Mar 2013 16:54:17 +0000	0,5658441320	-0,009672019
Wed, 27 Feb 2013 13:21:42 +0000	0,5755161510	+0,009573524
Mon, 18 Feb 2013 12:25:30 +0000	0,5659426270	0
Sat, 16 Feb 2013 16:18:11 +0000	0,5659426270	-0,000947056
Fri, 15 Feb 2013 09:12:33 +0000	0,5668896830	-0,000183301
Thu, 14 Feb 2013 14:14:35 +0000	0,5670729840	-0,001342575
Tue, 12 Feb 2013 18:59:22 +0000	0,5684155590	+0,003983274
Tue, 12 Feb 2013 14:52:44 +0000	0,5644322850	-0,003536727
Mon, 11 Feb 2013 12:02:38 +0000	0,5679690120	-0,002220094
Mon, 11 Feb 2013 01:21:23 +0000	0,5701891060	+0,001829253
Tue, 22 Jan 2013 00:56:41 +0000	0,5683598530	+0,002403834
Fri, 18 Jan 2013 23:26:31 +0000	0,5659560190	+0,007908283
Thu, 17 Jan 2013 13:33:29 +0000	0,5580477360	+0,000357188
Wed, 16 Jan 2013 21:21:57 +0000	0,5576905480	-0,003180744
Tue, 15 Jan 2013 21:52:50 +0000	0,5608712920	-0,000458253
Tue, 15 Jan 2013 10:24:04 +0000	0,5613295450	+0,002486216
Sat, 12 Jan 2013 03:16:45 +0000	0,5588433290	-0,000305998
Thu, 20 Dec 2012 10:28:30 +0000	0,5591493270	-0,00173186
Tue, 18 Dec 2012 08:54:17 +0000	0,5608811870	-0,003594802
Sun, 16 Dec 2012 12:06:44 +0000	0,5644759890	+0,001235863
Tue, 20 Nov 2012 20:03:12 +0000	0,5632401260	-0,006320886
Thu, 15 Nov 2012 15:31:33 +0000	0,5695610120	+0,003881792
Thu, 15 Nov 2012 06:47:20 +0000	0,5656792200	+0,001126031
Tue, 13 Nov 2012 11:21:13 +0000	0,5645531890	-0,006998403
Sat, 03 Nov 2012 02:34:36 +0000	0,5715515920	-0,011018206
Wed, 10 Oct 2012 17:16:48 +0000	0,5825697980	+0,02455992
Fri, 21 Sep 2012 01:00:05 +0000	0,5580098780	-0,000127501
Mon, 10 Sep 2012 18:54:27 +0000	0,5581373790	+0,009683708
Fri, 24 Aug 2012 12:33:58 +0000	0,5484536710	-0,017394508
Fri, 13 Jul 2012 18:56:32 +0000	0,5658481790	+0,018021826
Mon, 18 Jun 2012 20:18:27 +0000	0,5478263530	-0,001459493
Thu, 14 Jun 2012 16:35:51 +0000	0,5492858460	+0,002712965
Wed, 13 Jun 2012 11:51:09 +0000	0,5465728810	+0,009302736
Mon, 04 Jun 2012 15:52:12 +0000	0,5372701450	+0,001408669
Mon, 28 May 2012 14:48:59 +0000	0,5358614760	+0,00829705
Thu, 24 May 2012 14:24:57 +0000	0,5275644260	-0,012054431
Mon, 21 May 2012 17:14:19 +0000	0,5396188570	-0,006852445
Wed, 02 May 2012 17:53:22 +0000	0,5464713020	-0,009513254
Thu, 26 Apr 2012 00:00:20 +0000	0,5559845560	-0,00560349
Mon, 23 Apr 2012 12:45:42 +0000	0,5615880460	+0,000692201
Thu, 19 Apr 2012 23:44:58 +0000	0,5608958450	-0,009617161
Sun, 01 Apr 2012 19:05:31 +0000	0,5705130060	+0,001138079
Fri, 23 Mar 2012 10:51:04 +0000	0,5693749270	-0,006751252
Wed, 21 Mar 2012 15:41:30 +0000	0,5761261790	-0,011040536
Wed, 14 Mar 2012 08:20:58 +0000	0,5871667150	+0,003225745
Mon, 12 Mar 2012 00:27:08 +0000	0,5839409700	-0,00261472
Tue, 28 Feb 2012 01:03:36 +0000	0,5865556900	-0,004605172
Tue, 07 Feb 2012 05:01:22 +0000	0,5911608620	-0,000434997
Mon, 06 Feb 2012 00:35:10 +0000	0,5915958590	-0,000629483
Sat, 28 Jan 2012 07:08:09 +0000	0,5922253420	+0,006819333
Sat, 21 Jan 2012 18:34:23 +0000	0,5854060090	+0,031758192
Thu, 05 Jan 2012 23:45:49 +0000	0,5536478170	+0,001347788
Thu, 29 Dec 2011 22:40:42 +0000	0,5523000290	-0,019136885
Sat, 03 Dec 2011 22:09:10 +0000	0,5714369140	+0,002854153
Wed, 30 Nov 2011 02:45:44 +0000	0,5685827610	+0,011377088
Wed, 23 Nov 2011 22:33:36 +0000	0,5572056730	-0,024479737
Fri, 11 Nov 2011 21:57:14 +0000	0,5816854100	-0,010258446
Sat, 05 Nov 2011 06:44:41 +0000	0,5919438560	+0,006550369
Thu, 20 Oct 2011 15:58:10 +0000	0,5853934870	-0,009899531
Sun, 09 Oct 2011 06:10:17 +0000	0,5952930180	+0,013016369
Sat, 24 Sep 2011 06:20:10 +0000	0,5822766490	-0,024244029
Sat, 17 Sep 2011 02:04:00 +0000	0,6065206780	-0,001392159
Fri, 16 Sep 2011 03:20:17 +0000	0,6079128370	+0,001919868
Fri, 26 Aug 2011 00:10:53 +0000	0,6059929690	+0,001958115
Mon, 22 Aug 2011 10:08:30 +0000	0,6040348540	-0,008101095
Sun, 21 Aug 2011 14:20:46 +0000	0,6121359490	0
Sun, 21 Aug 2011 00:12:07 +0000	0,6121359490	-0,004736986
Sat, 13 Aug 2011 04:49:30 +0000	0,6168729350	-0,002324019
Thu, 11 Aug 2011 00:34:08 +0000	0,6191969540	0

Обратите внимание, что информация об обменного курса INR в MUR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 07:33:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Маврикийская рупия

Примечание: График курса обмена валют Индийская рупия/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Маврикийская рупия в течение 2399 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.