Обмен валюты

INR/MVR


Обменный курс на сегодня для INR/MVR является INR за MVR, это означает, что с 100 Индийские рупии можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MVR.
  


INR в MVR обменного курса

Дата Обменный курс Вариация
decreased 0,2372000000 -0,004
increased 0,2412000000 +0,001
increased 0,2402000000 +0,0036
increased 0,2366000000 +0,0027
decreased 0,2339000000 -0,0021
increased 0,2360000000 +0,0002
decreased 0,2358000000 -0,0014
decreased 0,2372000000 -0,0006
decreased 0,2378000000 -0,0017
not_changed 0,2395000000 0
increased 0,2395000000 +0,0024
increased 0,2371000000 +0,0002
decreased 0,2369000000 -0,002
decreased 0,2389000000 -0,0021
decreased 0,2410000000 -0,0015
increased 0,2425000000 +0,0003
not_changed 0,2422000000 0
increased 0,2422000000 +0,0014
not_changed 0,2408000000 0
increased 0,2408000000 +0,0006
decreased 0,2402000000 -0,0003
decreased 0,2405000000 -0,0011
increased 0,2416000000 +0,0007
increased 0,2409000000 +0,0006
increased 0,2403000000 +0,0002
not_changed 0,2401000000 0
not_changed 0,2401000000 0
increased 0,2401000000 +0,0001
increased 0,2400000000 +10
increased 0,2399000000 +10
decreased 0,2398000000 -0,0006
decreased 0,2404000000 10
decreased 0,2405000000 -0,0012
increased 0,2417000000 +0,0022
not_changed 0,2395000000 0
increased 0,2395000000 +0,0011
decreased 0,2384000000 -0,0005
decreased 0,2389000000 -0,0006
not_changed 0,2395000000 0
increased 0,2395000000 +0,0007
not_changed 0,2388000000 0
increased 0,2388000000 +0,0012
increased 0,2376000000 +0,0001
decreased 0,2375000000 -0,0004
not_changed 0,2379000000 0
decreased 0,2379000000 10
increased 0,2380000000 +0,0006
decreased 0,2374000000 -0,0012
increased 0,2386000000 +0,0001
decreased 0,2385000000 -0,0003
increased 0,2388000000 +0,0011
decreased 0,2377000000 -0,0001
decreased 0,2378000000 -0,0009
increased 0,2387000000 +10
decreased 0,2386000000 -0,0006
not_changed 0,2392000000 0
increased 0,2392000000 +0,0003
increased 0,2389000000 +0,0002
increased 0,2387000000 +0,0003
decreased 0,2384000000 -0,0006
increased 0,2390000000 +0,0004
not_changed 0,2386000000 0
decreased 0,2386000000 -0,0003
not_changed 0,2389000000 0
decreased 0,2389000000 -0,0007
not_changed 0,2396000000 0
decreased 0,2396000000 10
increased 0,2397000000 +0,0008
decreased 0,2389000000 -0,0009
increased 0,2398000000 +0,001
decreased 0,2388000000 -0,0004
decreased 0,2392000000 -0,0003
increased 0,2395000000 +0,0018
decreased 0,2377000000 -0,0001
decreased 0,2378000000 10
decreased 0,2379000000 -0,0008
not_changed 0,2387000000 0
not_changed 0,2387000000 0
not_changed 0,2387000000 0
decreased 0,2387000000 -0,0001
increased 0,2388000000 +0,0002
increased 0,2386000000 +0,0017
decreased 0,2369000000 -0,0006
increased 0,2375000000 +0,0008
not_changed 0,2367000000 0
increased 0,2367000000 +0,0016
decreased 0,2351000000 -0,0002
increased 0,2353000000 +0,0001
decreased 0,2352000000 -0,0003
increased 0,2355000000 +0,0013
decreased 0,2342000000 -0,0001
increased 0,2343000000 +0,0027
increased 0,2316000000 +0,0003
increased 0,2313000000 +0,0004
increased 0,2309000000 +10
decreased 0,2308000000 -0,0003
increased 0,2311000000 +0,0003
not_changed 0,2308000000 0
increased 0,2308000000 +0,0013
decreased 0,2295000000 -0,0003
increased 0,2298000000 +0,0003
increased 0,2295000000 +0,0008
increased 0,2287000000 +0,0003
not_changed 0,2284000000 0
increased 0,2284000000 +0,0004
decreased 0,2280000000 -0,0003
increased 0,2283000000 +0,0023
not_changed 0,2260000000 0
not_changed 0,2260000000 0
increased 0,2260000000 +0,0009
not_changed 0,2251000000 0
decreased 0,2251000000 -0,0008
decreased 0,2259000000 -0,0001
increased 0,2260000000 +0,0008
decreased 0,2252000000 -0,0008
increased 0,2260000000 +0,0001
not_changed 0,2259000000 0
decreased 0,2259000000 -0,0002
increased 0,2261000000 +0,0007
increased 0,2254000000 +0,0004
decreased 0,2250000000 -0,0019
increased 0,2269000000 +0,0005
not_changed 0,2264000000 0
increased 0,2264000000 +0,0002
not_changed 0,2262000000 0
decreased 0,2262000000 -0,0006
increased 0,2268000000 +0,0003
not_changed 0,2265000000 0
not_changed 0,2265000000 0
decreased 0,2265000000 -0,0017
increased 0,2282000000 +0,0003
decreased 0,2279000000 -0,0002
increased 0,2281000000 +0,0022
increased 0,2259000000 +0,0012
decreased 0,2247000000 -0,0009
decreased 0,2256000000 -0,0018
decreased 0,2274000000 -0,0027
increased 0,2301000000 +0,0011
decreased 0,2290000000 -0,0014
not_changed 0,2304000000 0
not_changed 0,2304000000 0
not_changed 0,2304000000 0
increased 0,2304000000 +0,0003
decreased 0,2301000000 -0,0004
increased 0,2305000000 +0,0014
decreased 0,2291000000 -0,0003
decreased 0,2294000000 -0,0016
increased 0,2310000000 +0,0003
increased 0,2307000000 +0,0003
decreased 0,2304000000 -0,0004
decreased 0,2308000000 10
decreased 0,2309000000 -0,0009
increased 0,2318000000 +0,0006
decreased 0,2312000000 -0,0006
increased 0,2318000000 +0,0019
increased 0,2299000000 +0,001
decreased 0,2289000000 -0,0002
decreased 0,2291000000 -0,0002
not_changed 0,2293000000 0
decreased 0,2293000000 -0,0005
increased 0,2298000000 +0,0002
increased 0,2296000000 +0,0003
increased 0,2293000000 +0,0008
decreased 0,2285000000 -0,0003
decreased 0,2288000000 -0,0017
increased 0,2305000000 +0,0011
decreased 0,2294000000 -0,0012
increased 0,2306000000 +0,0025
decreased 0,2281000000 -0,0008
increased 0,2289000000 +0,0002
decreased 0,2287000000 -0,0006
increased 0,2293000000 +0,0012
decreased 0,2281000000 -0,0004
increased 0,2285000000 +0,0002
increased 0,2283000000 +0,0018
decreased 0,2265000000 -0,0016
decreased 0,2281000000 -0,0011
not_changed 0,2292000000 0
not_changed 0,2292000000 0
decreased 0,2292000000 -0,0013
increased 0,2305000000 +0,0013
increased 0,2292000000 +0,0016
decreased 0,2276000000 -0,0005
decreased 0,2281000000 -0,0019
decreased 0,2300000000 -0,0008
not_changed 0,2308000000 0
decreased 0,2308000000 -0,0005
increased 0,2313000000 +0,0002
increased 0,2311000000 +0,0005
decreased 0,2306000000 10
decreased 0,2307000000 -0,0001
decreased 0,2308000000 -0,0003
increased 0,2311000000 +0,0004
decreased 0,2307000000 -0,002
increased 0,2327000000 +0,0011
decreased 0,2316000000 -0,0008
increased 0,2324000000 +0,0023
not_changed 0,2301000000 0
increased 0,2301000000 +0,0012
not_changed 0,2289000000 0
not_changed 0,2289000000 0
not_changed 0,2289000000 0
increased 0,2289000000 +10
not_changed 0,2288000000 0
decreased 0,2288000000 -0,0009
decreased 0,2297000000 -0,0015
increased 0,2312000000 +0,0023
increased 0,2289000000 +0,001
decreased 0,2279000000 -0,0017
increased 0,2296000000 +0,0009
increased 0,2287000000 +0,0009
decreased 0,2278000000 -0,0018
increased 0,2296000000 +0,0005
increased 0,2291000000 +10
increased 0,2290000000 +0,0011
increased 0,2279000000 +0,0035
increased 0,2244000000 +0,0009
decreased 0,2235000000 -0,0011
increased 0,2246000000 +0,0004
increased 0,2242000000 +0,0003
decreased 0,2239000000 -0,0018
increased 0,2257000000 +0,0003
decreased 0,2254000000 -0,0014
decreased 0,2268000000 10
increased 0,2269000000 +0,0006
decreased 0,2263000000 -0,0003
increased 0,2266000000 +0,0009
decreased 0,2257000000 -0,0005
decreased 0,2262000000 -0,0007
not_changed 0,2269000000 0
increased 0,2269000000 +0,0003
decreased 0,2266000000 -0,0033
increased 0,2299000000 +10
decreased 0,2298000000 -0,0005
decreased 0,2303000000 -0,0024
not_changed 0,2327000000 0
not_changed 0,2327000000 0
increased 0,2327000000 +0,0008
decreased 0,2319000000 -0,0009
increased 0,2328000000 +0,0015
increased 0,2313000000 +0,001
increased 0,2303000000 +0,0016
decreased 0,2287000000 -0,0024
increased 0,2311000000 +0,0009
not_changed 0,2302000000 0
increased 0,2302000000 +0,0003
decreased 0,2299000000 -0,0015
not_changed 0,2314000000 0
decreased 0,2314000000 -0,0006
increased 0,2320000000 +0,0003
decreased 0,2317000000 -0,0014
increased 0,2331000000 +0,0006
decreased 0,2325000000 10
increased 0,2326000000 +0,0003
decreased 0,2323000000 -0,0032
increased 0,2355000000 +0,0008
decreased 0,2347000000 -0,0022
increased 0,2369000000 +0,0005
increased 0,2364000000 +0,0002
decreased 0,2362000000 -0,0009
increased 0,2371000000 +0,0006
increased 0,2365000000 +0,0005
decreased 0,2360000000 -0,0004
increased 0,2364000000 +0,0008
increased 0,2356000000 +0,0017
increased 0,2339000000 +0,0012
decreased 0,2327000000 -0,0003
increased 0,2330000000 +0,0011
decreased 0,2319000000 -0,0001
not_changed 0,2320000000 0
decreased 0,2320000000 -0,0004
decreased 0,2324000000 -0,0005
not_changed 0,2329000000 0
increased 0,2329000000 +0,001
decreased 0,2319000000 -0,0001
increased 0,2320000000 +0,0001
increased 0,2319000000 +10
increased 0,2318000000 +0,0006
increased 0,2312000000 +10
increased 0,2311000000 +0,0005
decreased 0,2306000000 -0,0017
increased 0,2323000000 +0,0001
decreased 0,2322000000 -0,0003
decreased 0,2325000000 -0,0026
increased 0,2351000000 +0,0005
decreased 0,2346000000 -0,0058
increased 0,2404000000 +0,0005
decreased 0,2399000000 -0,0006
increased 0,2405000000 +10
increased 0,2404000000 +0,0003
decreased 0,2401000000 -0,002
not_changed 0,2421000000 0
increased 0,2421000000 +0,0001
decreased 0,2420000000 -0,0009
increased 0,2429000000 +0,0021
decreased 0,2408000000 -0,0014
decreased 0,2422000000 -0,0003
decreased 0,2425000000 -0,0003
decreased 0,2428000000 -0,0002
increased 0,2430000000 +0,0012
increased 0,2418000000 +0,0014
decreased 0,2404000000 -0,0017
decreased 0,2421000000 -0,0002
decreased 0,2423000000 -0,0001
increased 0,2424000000 +0,0008
increased 0,2416000000 +0,0017
decreased 0,2399000000 -0,0005
increased 0,2404000000 +0,0003
decreased 0,2401000000 10
decreased 0,2402000000 -0,0003
increased 0,2405000000 +0,0009
decreased 0,2396000000 -0,0003
decreased 0,2399000000 -0,0007
decreased 0,2406000000 -0,0013
increased 0,2419000000 +0,0006
increased 0,2413000000 +0,0002
increased 0,2411000000 +0,0007
decreased 0,2404000000 -0,0003
decreased 0,2407000000 -0,0014
decreased 0,2421000000 -0,0002
not_changed 0,2423000000 0
increased 0,2423000000 +0,0018
decreased 0,2405000000 -0,0022
decreased 0,2427000000 -0,001
decreased 0,2437000000 -0,0018
decreased 0,2455000000 -0,0009
decreased 0,2464000000 -0,0008
decreased 0,2472000000 -0,001
increased 0,2482000000 +0,0007
increased 0,2475000000 +0,0029
decreased 0,2446000000 -0,0016
increased 0,2462000000 +0,0026
decreased 0,2436000000 -0,0025
increased 0,2461000000 +0,0008
increased 0,2453000000 +0,0011
not_changed 0,2442000000 0
decreased 0,2442000000 -0,0015
increased 0,2457000000 +0,0002
decreased 0,2455000000 -0,0035
increased 0,2490000000 +0,0026
decreased 0,2464000000 -0,0009
not_changed 0,2473000000 0
decreased 0,2473000000 -0,0001
decreased 0,2474000000 -0,0014
increased 0,2488000000 +0,0078
not_changed 0,2410000000 0
decreased 0,2410000000 -0,0018
decreased 0,2428000000 -0,0042
decreased 0,2470000000 -0,0011
not_changed 0,2481000000 0
not_changed 0,2481000000 0
increased 0,2481000000 +0,0004
decreased 0,2477000000 -0,0003
decreased 0,2480000000 -0,0011
not_changed 0,2491000000 0
decreased 0,2491000000 -0,001
decreased 0,2501000000 -0,0003
increased 0,2504000000 +0,0009
decreased 0,2495000000 -0,0004
decreased 0,2499000000 -0,0013
increased 0,2512000000 +10
not_changed 0,2511000000 0
decreased 0,2511000000 -0,0005
increased 0,2516000000 +0,0015
decreased 0,2501000000 -0,0016
increased 0,2517000000 +0,0004
increased 0,2513000000 +0,0006
increased 0,2507000000 +0,0005
decreased 0,2502000000 -0,0001
increased 0,2503000000 +0,0011
decreased 0,2492000000 -0,0029
decreased 0,2521000000 -0,0007
not_changed 0,2528000000 0
increased 0,2528000000 +0,0005
decreased 0,2523000000 -0,0004
increased 0,2527000000 +10
decreased 0,2526000000 -0,0008
decreased 0,2534000000 -0,0002
increased 0,2536000000 +0,002
decreased 0,2516000000 -0,0002
decreased 0,2518000000 -0,0003
increased 0,2521000000 +0,0003
not_changed 0,2518000000 0
increased 0,2518000000 +0,0005
decreased 0,2513000000 -0,0004
decreased 0,2517000000 -0,0022
decreased 0,2539000000 -0,0017
decreased 0,2556000000 -0,0005
decreased 0,2561000000 -0,0003
increased 0,2564000000 +0,0013
decreased 0,2551000000 -0,0002
decreased 0,2553000000 -0,0005
decreased 0,2558000000 -0,0008
decreased 0,2566000000 10
increased 0,2567000000 +0,0004
increased 0,2563000000 +0,0002
decreased 0,2561000000 10
decreased 0,2562000000 -0,0043
increased 0,2605000000 +0,0005
decreased 0,2600000000 -0,0022
decreased 0,2622000000 -0,0008
decreased 0,2630000000 -0,0002
decreased 0,2632000000 -0,0004
increased 0,2636000000 +0,0082
increased 0,2554000000 +0,0017
increased 0,2537000000 +0,0005
decreased 0,2532000000 -0,0062
increased 0,2594000000 +0,0001
increased 0,2593000000 +0,0025
decreased 0,2568000000 -0,003
increased 0,2598000000 +0,0014
increased 0,2584000000 +0,0034
increased 0,2550000000 +0,0016
decreased 0,2534000000 -0,0002
increased 0,2536000000 +0,0012
decreased 0,2524000000 -0,0006
increased 0,2530000000 +0,001
not_changed 0,2520000000 0
increased 0,2520000000 +0,0016
increased 0,2504000000 +0,0011
increased 0,2493000000 +0,0011
decreased 0,2482000000 -0,0018
increased 0,2500000000 +0,0014
increased 0,2486000000 +0,0016
increased 0,2470000000 +0,0005
decreased 0,2465000000 -0,0037
increased 0,2502000000 +0,0009
increased 0,2493000000 +0,0013
decreased 0,2480000000 -0,001
increased 0,2490000000 +0,0007
increased 0,2483000000 +0,0002
increased 0,2481000000 +0,0013
decreased 0,2468000000 -0,0039
not_changed 0,2507000000 0
increased 0,2507000000 +0,0042
not_changed 0,2465000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса INR в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Мальдивских Rufiyaa

Примечание: График курса обмена валют Индийская рупия/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Мальдивских Rufiyaa в течение 2401 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.