Обменный курс на сегодня для INR/MVR является INR за MVR, это означает, что с 100 Индийские рупии можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MVR.

INR в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:19:51 +0000	0,2372000000	-0,004
Wed, 01 Nov 2017 07:04:34 +0000	0,2412000000	+0,001
Mon, 30 Oct 2017 17:16:16 +0000	0,2402000000	+0,0036
Wed, 25 Oct 2017 14:21:25 +0000	0,2366000000	+0,0027
Sun, 22 Oct 2017 10:34:30 +0000	0,2339000000	-0,0021
Thu, 12 Oct 2017 16:37:31 +0000	0,2360000000	+0,0002
Wed, 11 Oct 2017 20:14:20 +0000	0,2358000000	-0,0014
Mon, 09 Oct 2017 13:20:11 +0000	0,2372000000	-0,0006
Tue, 26 Sep 2017 09:34:51 +0000	0,2378000000	-0,0017
Sun, 24 Sep 2017 17:41:20 +0000	0,2395000000	0
Sun, 24 Sep 2017 10:05:24 +0000	0,2395000000	+0,0024
Fri, 22 Sep 2017 09:58:18 +0000	0,2371000000	+0,0002
Thu, 21 Sep 2017 20:38:27 +0000	0,2369000000	-0,002
Wed, 20 Sep 2017 15:53:37 +0000	0,2389000000	-0,0021
Tue, 19 Sep 2017 09:34:43 +0000	0,2410000000	-0,0015
Mon, 18 Sep 2017 03:54:39 +0000	0,2425000000	+0,0003
Sun, 17 Sep 2017 13:39:59 +0000	0,2422000000	0
Sun, 17 Sep 2017 04:12:19 +0000	0,2422000000	+0,0014
Sat, 09 Sep 2017 09:18:55 +0000	0,2408000000	0
Fri, 08 Sep 2017 15:23:10 +0000	0,2408000000	+0,0006
Wed, 06 Sep 2017 13:19:30 +0000	0,2402000000	-0,0003
Tue, 05 Sep 2017 06:14:36 +0000	0,2405000000	-0,0011
Sun, 03 Sep 2017 05:05:49 +0000	0,2416000000	+0,0007
Sat, 26 Aug 2017 23:09:36 +0000	0,2409000000	+0,0006
Thu, 24 Aug 2017 16:15:27 +0000	0,2403000000	+0,0002
Sun, 20 Aug 2017 16:37:10 +0000	0,2401000000	0
Sat, 19 Aug 2017 11:29:02 +0000	0,2401000000	0
Sat, 19 Aug 2017 04:30:33 +0000	0,2401000000	+0,0001
Fri, 18 Aug 2017 08:03:24 +0000	0,2400000000	+10
Thu, 17 Aug 2017 19:47:25 +0000	0,2399000000	+10
Wed, 16 Aug 2017 00:01:00 +0000	0,2398000000	-0,0006
Mon, 14 Aug 2017 16:43:10 +0000	0,2404000000	10
Thu, 10 Aug 2017 04:36:10 +0000	0,2405000000	-0,0012
Fri, 04 Aug 2017 19:01:00 +0000	0,2417000000	+0,0022
Thu, 27 Jul 2017 01:13:10 +0000	0,2395000000	0
Wed, 26 Jul 2017 21:04:30 +0000	0,2395000000	+0,0011
Sun, 23 Jul 2017 15:39:08 +0000	0,2384000000	-0,0005
Fri, 21 Jul 2017 02:56:35 +0000	0,2389000000	-0,0006
Thu, 20 Jul 2017 04:06:49 +0000	0,2395000000	0
Tue, 18 Jul 2017 05:10:25 +0000	0,2395000000	+0,0007
Thu, 13 Jul 2017 07:50:31 +0000	0,2388000000	0
Mon, 10 Jul 2017 13:26:50 +0000	0,2388000000	+0,0012
Thu, 06 Jul 2017 02:43:37 +0000	0,2376000000	+0,0001
Wed, 05 Jul 2017 12:56:28 +0000	0,2375000000	-0,0004
Tue, 04 Jul 2017 13:59:43 +0000	0,2379000000	0
Sat, 01 Jul 2017 13:29:00 +0000	0,2379000000	10
Fri, 30 Jun 2017 22:37:33 +0000	0,2380000000	+0,0006
Thu, 29 Jun 2017 22:00:36 +0000	0,2374000000	-0,0012
Thu, 29 Jun 2017 05:18:56 +0000	0,2386000000	+0,0001
Wed, 28 Jun 2017 17:48:14 +0000	0,2385000000	-0,0003
Sat, 24 Jun 2017 14:25:26 +0000	0,2388000000	+0,0011
Mon, 19 Jun 2017 21:02:37 +0000	0,2377000000	-0,0001
Mon, 19 Jun 2017 14:06:20 +0000	0,2378000000	-0,0009
Sun, 18 Jun 2017 23:26:22 +0000	0,2387000000	+10
Sat, 17 Jun 2017 17:08:47 +0000	0,2386000000	-0,0006
Wed, 14 Jun 2017 21:49:09 +0000	0,2392000000	0
Sat, 10 Jun 2017 15:35:05 +0000	0,2392000000	+0,0003
Thu, 01 Jun 2017 14:57:59 +0000	0,2389000000	+0,0002
Wed, 31 May 2017 05:53:02 +0000	0,2387000000	+0,0003
Tue, 30 May 2017 08:21:38 +0000	0,2384000000	-0,0006
Mon, 29 May 2017 10:25:30 +0000	0,2390000000	+0,0004
Sun, 28 May 2017 19:44:24 +0000	0,2386000000	0
Fri, 26 May 2017 20:42:32 +0000	0,2386000000	-0,0003
Sun, 21 May 2017 20:29:55 +0000	0,2389000000	0
Sat, 20 May 2017 20:34:00 +0000	0,2389000000	-0,0007
Wed, 17 May 2017 23:42:42 +0000	0,2396000000	0
Tue, 16 May 2017 03:54:25 +0000	0,2396000000	10
Sun, 14 May 2017 13:31:27 +0000	0,2397000000	+0,0008
Thu, 11 May 2017 18:11:40 +0000	0,2389000000	-0,0009
Mon, 08 May 2017 05:46:30 +0000	0,2398000000	+0,001
Fri, 28 Apr 2017 21:54:49 +0000	0,2388000000	-0,0004
Fri, 28 Apr 2017 09:05:32 +0000	0,2392000000	-0,0003
Wed, 26 Apr 2017 00:18:46 +0000	0,2395000000	+0,0018
Sun, 23 Apr 2017 00:15:50 +0000	0,2377000000	-0,0001
Thu, 20 Apr 2017 15:59:56 +0000	0,2378000000	10
Thu, 20 Apr 2017 08:59:45 +0000	0,2379000000	-0,0008
Wed, 19 Apr 2017 05:01:07 +0000	0,2387000000	0
Sat, 15 Apr 2017 18:10:24 +0000	0,2387000000	0
Sat, 15 Apr 2017 14:00:25 +0000	0,2387000000	0
Thu, 13 Apr 2017 16:00:02 +0000	0,2387000000	-0,0001
Thu, 13 Apr 2017 12:29:09 +0000	0,2388000000	+0,0002
Wed, 12 Apr 2017 23:58:51 +0000	0,2386000000	+0,0017
Wed, 05 Apr 2017 13:38:36 +0000	0,2369000000	-0,0006
Fri, 31 Mar 2017 19:16:48 +0000	0,2375000000	+0,0008
Tue, 28 Mar 2017 06:36:00 +0000	0,2367000000	0
Mon, 27 Mar 2017 14:04:59 +0000	0,2367000000	+0,0016
Thu, 23 Mar 2017 12:51:25 +0000	0,2351000000	-0,0002
Wed, 22 Mar 2017 17:09:14 +0000	0,2353000000	+0,0001
Tue, 21 Mar 2017 19:16:37 +0000	0,2352000000	-0,0003
Thu, 16 Mar 2017 06:48:16 +0000	0,2355000000	+0,0013
Thu, 16 Mar 2017 01:45:26 +0000	0,2342000000	-0,0001
Tue, 14 Mar 2017 20:36:20 +0000	0,2343000000	+0,0027
Mon, 13 Mar 2017 22:38:12 +0000	0,2316000000	+0,0003
Tue, 07 Mar 2017 16:12:57 +0000	0,2313000000	+0,0004
Sat, 04 Mar 2017 21:33:47 +0000	0,2309000000	+10
Wed, 01 Mar 2017 23:12:17 +0000	0,2308000000	-0,0003
Tue, 28 Feb 2017 11:52:20 +0000	0,2311000000	+0,0003
Sun, 26 Feb 2017 11:40:49 +0000	0,2308000000	0
Sat, 25 Feb 2017 09:50:40 +0000	0,2308000000	+0,0013
Wed, 22 Feb 2017 12:48:39 +0000	0,2295000000	-0,0003
Thu, 16 Feb 2017 09:07:31 +0000	0,2298000000	+0,0003
Fri, 10 Feb 2017 12:27:04 +0000	0,2295000000	+0,0008
Wed, 08 Feb 2017 05:26:49 +0000	0,2287000000	+0,0003
Sat, 04 Feb 2017 06:36:52 +0000	0,2284000000	0
Fri, 03 Feb 2017 23:07:19 +0000	0,2284000000	+0,0004
Fri, 03 Feb 2017 11:01:50 +0000	0,2280000000	-0,0003
Thu, 02 Feb 2017 23:02:57 +0000	0,2283000000	+0,0023
Sun, 29 Jan 2017 18:43:38 +0000	0,2260000000	0
Sun, 29 Jan 2017 05:38:59 +0000	0,2260000000	0
Sun, 29 Jan 2017 01:23:47 +0000	0,2260000000	+0,0009
Sat, 21 Jan 2017 22:26:45 +0000	0,2251000000	0
Sat, 21 Jan 2017 12:05:14 +0000	0,2251000000	-0,0008
Sun, 15 Jan 2017 05:52:20 +0000	0,2259000000	-0,0001
Mon, 09 Jan 2017 23:35:41 +0000	0,2260000000	+0,0008
Sat, 07 Jan 2017 01:49:35 +0000	0,2252000000	-0,0008
Thu, 05 Jan 2017 10:28:09 +0000	0,2260000000	+0,0001
Sun, 01 Jan 2017 21:26:44 +0000	0,2259000000	0
Sat, 31 Dec 2016 01:24:34 +0000	0,2259000000	-0,0002
Fri, 30 Dec 2016 13:28:54 +0000	0,2261000000	+0,0007
Thu, 29 Dec 2016 06:49:29 +0000	0,2254000000	+0,0004
Wed, 28 Dec 2016 13:52:13 +0000	0,2250000000	-0,0019
Tue, 27 Dec 2016 06:15:45 +0000	0,2269000000	+0,0005
Sun, 25 Dec 2016 20:22:30 +0000	0,2264000000	0
Sun, 25 Dec 2016 04:59:06 +0000	0,2264000000	+0,0002
Thu, 22 Dec 2016 16:44:08 +0000	0,2262000000	0
Thu, 22 Dec 2016 07:42:55 +0000	0,2262000000	-0,0006
Tue, 20 Dec 2016 19:21:51 +0000	0,2268000000	+0,0003
Sun, 18 Dec 2016 22:44:49 +0000	0,2265000000	0
Sun, 18 Dec 2016 15:55:17 +0000	0,2265000000	0
Sun, 18 Dec 2016 00:16:45 +0000	0,2265000000	-0,0017
Fri, 09 Dec 2016 20:40:42 +0000	0,2282000000	+0,0003
Fri, 09 Dec 2016 04:27:57 +0000	0,2279000000	-0,0002
Thu, 08 Dec 2016 21:11:57 +0000	0,2281000000	+0,0022
Fri, 02 Dec 2016 18:31:40 +0000	0,2259000000	+0,0012
Sun, 27 Nov 2016 09:06:47 +0000	0,2247000000	-0,0009
Sat, 19 Nov 2016 15:23:22 +0000	0,2256000000	-0,0018
Tue, 15 Nov 2016 20:51:27 +0000	0,2274000000	-0,0027
Mon, 07 Nov 2016 22:49:35 +0000	0,2301000000	+0,0011
Mon, 31 Oct 2016 02:45:41 +0000	0,2290000000	-0,0014
Sun, 30 Oct 2016 16:53:08 +0000	0,2304000000	0
Sun, 30 Oct 2016 05:20:15 +0000	0,2304000000	0
Sat, 29 Oct 2016 11:47:02 +0000	0,2304000000	0
Fri, 28 Oct 2016 15:07:52 +0000	0,2304000000	+0,0003
Thu, 27 Oct 2016 18:36:39 +0000	0,2301000000	-0,0004
Tue, 25 Oct 2016 17:55:54 +0000	0,2305000000	+0,0014
Sun, 23 Oct 2016 05:46:29 +0000	0,2291000000	-0,0003
Thu, 20 Oct 2016 16:32:57 +0000	0,2294000000	-0,0016
Tue, 18 Oct 2016 11:42:59 +0000	0,2310000000	+0,0003
Sun, 16 Oct 2016 20:57:42 +0000	0,2307000000	+0,0003
Thu, 13 Oct 2016 21:01:04 +0000	0,2304000000	-0,0004
Mon, 10 Oct 2016 04:35:04 +0000	0,2308000000	10
Fri, 30 Sep 2016 18:33:21 +0000	0,2309000000	-0,0009
Wed, 28 Sep 2016 21:02:59 +0000	0,2318000000	+0,0006
Wed, 28 Sep 2016 15:15:15 +0000	0,2312000000	-0,0006
Tue, 27 Sep 2016 10:12:48 +0000	0,2318000000	+0,0019
Mon, 26 Sep 2016 02:44:16 +0000	0,2299000000	+0,001
Thu, 22 Sep 2016 10:43:10 +0000	0,2289000000	-0,0002
Sun, 18 Sep 2016 15:04:23 +0000	0,2291000000	-0,0002
Thu, 15 Sep 2016 16:21:34 +0000	0,2293000000	0
Wed, 14 Sep 2016 03:56:30 +0000	0,2293000000	-0,0005
Tue, 13 Sep 2016 04:38:06 +0000	0,2298000000	+0,0002
Mon, 12 Sep 2016 03:43:20 +0000	0,2296000000	+0,0003
Mon, 29 Aug 2016 19:43:09 +0000	0,2293000000	+0,0008
Sun, 28 Aug 2016 08:06:18 +0000	0,2285000000	-0,0003
Thu, 25 Aug 2016 13:20:35 +0000	0,2288000000	-0,0017
Tue, 16 Aug 2016 21:35:30 +0000	0,2305000000	+0,0011
Sun, 14 Aug 2016 06:36:24 +0000	0,2294000000	-0,0012
Sun, 31 Jul 2016 16:08:19 +0000	0,2306000000	+0,0025
Tue, 26 Jul 2016 01:37:45 +0000	0,2281000000	-0,0008
Fri, 22 Jul 2016 13:43:24 +0000	0,2289000000	+0,0002
Fri, 22 Jul 2016 07:39:44 +0000	0,2287000000	-0,0006
Tue, 19 Jul 2016 22:21:57 +0000	0,2293000000	+0,0012
Mon, 18 Jul 2016 15:14:02 +0000	0,2281000000	-0,0004
Fri, 15 Jul 2016 20:29:51 +0000	0,2285000000	+0,0002
Fri, 08 Jul 2016 04:38:25 +0000	0,2283000000	+0,0018
Fri, 24 Jun 2016 12:23:20 +0000	0,2265000000	-0,0016
Wed, 22 Jun 2016 22:58:21 +0000	0,2281000000	-0,0011
Sun, 19 Jun 2016 01:08:25 +0000	0,2292000000	0
Tue, 14 Jun 2016 13:12:12 +0000	0,2292000000	0
Sat, 11 Jun 2016 08:13:16 +0000	0,2292000000	-0,0013
Wed, 08 Jun 2016 05:55:59 +0000	0,2305000000	+0,0013
Thu, 26 May 2016 14:18:15 +0000	0,2292000000	+0,0016
Mon, 23 May 2016 20:56:59 +0000	0,2276000000	-0,0005
Sat, 21 May 2016 00:35:32 +0000	0,2281000000	-0,0019
Mon, 09 May 2016 18:06:15 +0000	0,2300000000	-0,0008
Sun, 08 May 2016 13:30:20 +0000	0,2308000000	0
Sat, 07 May 2016 06:47:13 +0000	0,2308000000	-0,0005
Thu, 05 May 2016 03:28:05 +0000	0,2313000000	+0,0002
Wed, 04 May 2016 22:17:33 +0000	0,2311000000	+0,0005
Thu, 28 Apr 2016 23:03:49 +0000	0,2306000000	10
Sat, 23 Apr 2016 10:37:58 +0000	0,2307000000	-0,0001
Wed, 13 Apr 2016 15:43:23 +0000	0,2308000000	-0,0003
Wed, 13 Apr 2016 08:51:28 +0000	0,2311000000	+0,0004
Wed, 06 Apr 2016 18:31:30 +0000	0,2307000000	-0,002
Sun, 03 Apr 2016 22:25:45 +0000	0,2327000000	+0,0011
Thu, 31 Mar 2016 22:22:19 +0000	0,2316000000	-0,0008
Tue, 29 Mar 2016 23:37:47 +0000	0,2324000000	+0,0023
Mon, 28 Mar 2016 21:05:20 +0000	0,2301000000	0
Mon, 28 Mar 2016 08:20:29 +0000	0,2301000000	+0,0012
Sun, 27 Mar 2016 15:49:18 +0000	0,2289000000	0
Sun, 27 Mar 2016 09:48:24 +0000	0,2289000000	0
Sat, 26 Mar 2016 11:28:34 +0000	0,2289000000	0
Sat, 26 Mar 2016 03:49:33 +0000	0,2289000000	+10
Fri, 25 Mar 2016 12:58:58 +0000	0,2288000000	0
Thu, 24 Mar 2016 12:37:57 +0000	0,2288000000	-0,0009
Wed, 23 Mar 2016 20:03:40 +0000	0,2297000000	-0,0015
Sat, 19 Mar 2016 02:26:20 +0000	0,2312000000	+0,0023
Wed, 16 Mar 2016 02:13:43 +0000	0,2289000000	+0,001
Mon, 14 Mar 2016 23:47:21 +0000	0,2279000000	-0,0017
Sat, 12 Mar 2016 13:10:39 +0000	0,2296000000	+0,0009
Fri, 11 Mar 2016 02:10:52 +0000	0,2287000000	+0,0009
Wed, 09 Mar 2016 19:13:49 +0000	0,2278000000	-0,0018
Mon, 07 Mar 2016 18:38:03 +0000	0,2296000000	+0,0005
Mon, 07 Mar 2016 08:35:01 +0000	0,2291000000	+10
Mon, 07 Mar 2016 00:58:16 +0000	0,2290000000	+0,0011
Wed, 02 Mar 2016 11:07:30 +0000	0,2279000000	+0,0035
Tue, 01 Mar 2016 04:59:32 +0000	0,2244000000	+0,0009
Sun, 28 Feb 2016 00:25:24 +0000	0,2235000000	-0,0011
Wed, 24 Feb 2016 05:52:32 +0000	0,2246000000	+0,0004
Mon, 22 Feb 2016 18:01:36 +0000	0,2242000000	+0,0003
Mon, 22 Feb 2016 11:06:51 +0000	0,2239000000	-0,0018
Tue, 16 Feb 2016 03:28:34 +0000	0,2257000000	+0,0003
Fri, 12 Feb 2016 17:29:12 +0000	0,2254000000	-0,0014
Wed, 10 Feb 2016 01:07:52 +0000	0,2268000000	10
Fri, 05 Feb 2016 02:15:50 +0000	0,2269000000	+0,0006
Thu, 04 Feb 2016 07:26:59 +0000	0,2263000000	-0,0003
Tue, 02 Feb 2016 16:50:25 +0000	0,2266000000	+0,0009
Thu, 28 Jan 2016 01:41:05 +0000	0,2257000000	-0,0005
Fri, 22 Jan 2016 08:15:52 +0000	0,2262000000	-0,0007
Mon, 18 Jan 2016 15:59:51 +0000	0,2269000000	0
Mon, 18 Jan 2016 10:29:31 +0000	0,2269000000	+0,0003
Sun, 17 Jan 2016 20:45:53 +0000	0,2266000000	-0,0033
Wed, 13 Jan 2016 04:18:00 +0000	0,2299000000	+10
Fri, 08 Jan 2016 21:55:40 +0000	0,2298000000	-0,0005
Wed, 06 Jan 2016 15:18:51 +0000	0,2303000000	-0,0024
Sat, 02 Jan 2016 23:40:12 +0000	0,2327000000	0
Sat, 02 Jan 2016 14:22:00 +0000	0,2327000000	0
Fri, 01 Jan 2016 18:16:06 +0000	0,2327000000	+0,0008
Wed, 30 Dec 2015 09:08:42 +0000	0,2319000000	-0,0009
Tue, 22 Dec 2015 16:01:57 +0000	0,2328000000	+0,0015
Wed, 16 Dec 2015 16:37:29 +0000	0,2313000000	+0,001
Tue, 15 Dec 2015 17:34:04 +0000	0,2303000000	+0,0016
Fri, 11 Dec 2015 15:02:17 +0000	0,2287000000	-0,0024
Wed, 02 Dec 2015 07:20:11 +0000	0,2311000000	+0,0009
Sun, 29 Nov 2015 16:50:12 +0000	0,2302000000	0
Sat, 28 Nov 2015 15:48:19 +0000	0,2302000000	+0,0003
Fri, 27 Nov 2015 20:27:31 +0000	0,2299000000	-0,0015
Wed, 25 Nov 2015 10:29:02 +0000	0,2314000000	0
Tue, 24 Nov 2015 00:54:53 +0000	0,2314000000	-0,0006
Sat, 21 Nov 2015 17:27:13 +0000	0,2320000000	+0,0003
Wed, 18 Nov 2015 11:37:31 +0000	0,2317000000	-0,0014
Tue, 17 Nov 2015 22:50:40 +0000	0,2331000000	+0,0006
Sun, 15 Nov 2015 16:15:11 +0000	0,2325000000	10
Thu, 12 Nov 2015 14:48:53 +0000	0,2326000000	+0,0003
Wed, 11 Nov 2015 15:10:48 +0000	0,2323000000	-0,0032
Wed, 04 Nov 2015 13:34:51 +0000	0,2355000000	+0,0008
Tue, 03 Nov 2015 22:14:39 +0000	0,2347000000	-0,0022
Tue, 27 Oct 2015 08:25:44 +0000	0,2369000000	+0,0005
Mon, 26 Oct 2015 21:22:56 +0000	0,2364000000	+0,0002
Sun, 25 Oct 2015 20:31:55 +0000	0,2362000000	-0,0009
Mon, 12 Oct 2015 05:25:27 +0000	0,2371000000	+0,0006
Thu, 08 Oct 2015 01:23:39 +0000	0,2365000000	+0,0005
Wed, 07 Oct 2015 09:28:59 +0000	0,2360000000	-0,0004
Wed, 07 Oct 2015 05:57:50 +0000	0,2364000000	+0,0008
Mon, 05 Oct 2015 03:50:53 +0000	0,2356000000	+0,0017
Thu, 01 Oct 2015 18:14:25 +0000	0,2339000000	+0,0012
Mon, 28 Sep 2015 14:31:05 +0000	0,2327000000	-0,0003
Mon, 28 Sep 2015 09:43:45 +0000	0,2330000000	+0,0011
Sun, 27 Sep 2015 21:32:47 +0000	0,2319000000	-0,0001
Sun, 27 Sep 2015 13:34:56 +0000	0,2320000000	0
Sat, 26 Sep 2015 09:27:24 +0000	0,2320000000	-0,0004
Wed, 23 Sep 2015 04:31:22 +0000	0,2324000000	-0,0005
Sun, 20 Sep 2015 19:28:45 +0000	0,2329000000	0
Sat, 19 Sep 2015 16:08:07 +0000	0,2329000000	+0,001
Fri, 18 Sep 2015 03:50:42 +0000	0,2319000000	-0,0001
Fri, 18 Sep 2015 00:19:43 +0000	0,2320000000	+0,0001
Thu, 17 Sep 2015 16:15:06 +0000	0,2319000000	+10
Thu, 17 Sep 2015 09:28:49 +0000	0,2318000000	+0,0006
Mon, 14 Sep 2015 10:30:26 +0000	0,2312000000	+10
Thu, 10 Sep 2015 11:49:24 +0000	0,2311000000	+0,0005
Sat, 05 Sep 2015 18:59:17 +0000	0,2306000000	-0,0017
Thu, 03 Sep 2015 05:19:25 +0000	0,2323000000	+0,0001
Sat, 29 Aug 2015 11:38:05 +0000	0,2322000000	-0,0003
Sun, 23 Aug 2015 16:08:19 +0000	0,2325000000	-0,0026
Tue, 18 Aug 2015 14:38:30 +0000	0,2351000000	+0,0005
Mon, 17 Aug 2015 16:27:52 +0000	0,2346000000	-0,0058
Sun, 02 Aug 2015 20:33:26 +0000	0,2404000000	+0,0005
Thu, 30 Jul 2015 16:09:08 +0000	0,2399000000	-0,0006
Thu, 30 Jul 2015 09:18:42 +0000	0,2405000000	+10
Tue, 28 Jul 2015 05:30:51 +0000	0,2404000000	+0,0003
Sun, 26 Jul 2015 18:39:37 +0000	0,2401000000	-0,002
Wed, 22 Jul 2015 21:59:41 +0000	0,2421000000	0
Mon, 13 Jul 2015 21:45:47 +0000	0,2421000000	+0,0001
Mon, 13 Jul 2015 07:38:39 +0000	0,2420000000	-0,0009
Sat, 11 Jul 2015 13:33:18 +0000	0,2429000000	+0,0021
Wed, 08 Jul 2015 11:59:29 +0000	0,2408000000	-0,0014
Wed, 08 Jul 2015 02:44:10 +0000	0,2422000000	-0,0003
Tue, 07 Jul 2015 05:59:58 +0000	0,2425000000	-0,0003
Sat, 04 Jul 2015 22:49:55 +0000	0,2428000000	-0,0002
Thu, 02 Jul 2015 17:50:49 +0000	0,2430000000	+0,0012
Thu, 02 Jul 2015 05:35:36 +0000	0,2418000000	+0,0014
Mon, 29 Jun 2015 16:26:52 +0000	0,2404000000	-0,0017
Wed, 24 Jun 2015 04:07:44 +0000	0,2421000000	-0,0002
Tue, 23 Jun 2015 19:33:21 +0000	0,2423000000	-0,0001
Fri, 19 Jun 2015 17:33:49 +0000	0,2424000000	+0,0008
Thu, 18 Jun 2015 23:47:55 +0000	0,2416000000	+0,0017
Wed, 17 Jun 2015 04:35:33 +0000	0,2399000000	-0,0005
Mon, 15 Jun 2015 23:31:22 +0000	0,2404000000	+0,0003
Sat, 13 Jun 2015 18:03:54 +0000	0,2401000000	10
Fri, 12 Jun 2015 12:26:06 +0000	0,2402000000	-0,0003
Thu, 11 Jun 2015 16:53:41 +0000	0,2405000000	+0,0009
Sun, 07 Jun 2015 23:00:50 +0000	0,2396000000	-0,0003
Thu, 04 Jun 2015 16:00:08 +0000	0,2399000000	-0,0007
Wed, 03 Jun 2015 12:21:23 +0000	0,2406000000	-0,0013
Tue, 02 Jun 2015 20:06:30 +0000	0,2419000000	+0,0006
Tue, 02 Jun 2015 13:35:41 +0000	0,2413000000	+0,0002
Sun, 31 May 2015 14:30:06 +0000	0,2411000000	+0,0007
Wed, 27 May 2015 09:22:59 +0000	0,2404000000	-0,0003
Tue, 26 May 2015 18:08:11 +0000	0,2407000000	-0,0014
Sun, 24 May 2015 04:50:16 +0000	0,2421000000	-0,0002
Sat, 16 May 2015 14:37:47 +0000	0,2423000000	0
Sat, 16 May 2015 08:11:01 +0000	0,2423000000	+0,0018
Mon, 11 May 2015 01:09:25 +0000	0,2405000000	-0,0022
Thu, 30 Apr 2015 00:45:24 +0000	0,2427000000	-0,001
Tue, 28 Apr 2015 12:11:57 +0000	0,2437000000	-0,0018
Fri, 17 Apr 2015 11:38:35 +0000	0,2455000000	-0,0009
Mon, 13 Apr 2015 13:13:16 +0000	0,2464000000	-0,0008
Fri, 10 Apr 2015 20:15:59 +0000	0,2472000000	-0,001
Sun, 05 Apr 2015 15:11:14 +0000	0,2482000000	+0,0007
Wed, 01 Apr 2015 17:52:14 +0000	0,2475000000	+0,0029
Thu, 26 Mar 2015 21:02:46 +0000	0,2446000000	-0,0016
Wed, 18 Mar 2015 18:11:56 +0000	0,2462000000	+0,0026
Sat, 14 Mar 2015 16:24:55 +0000	0,2436000000	-0,0025
Thu, 12 Mar 2015 13:21:32 +0000	0,2461000000	+0,0008
Tue, 10 Mar 2015 08:23:27 +0000	0,2453000000	+0,0011
Sat, 07 Mar 2015 12:05:04 +0000	0,2442000000	0
Sat, 07 Mar 2015 06:18:26 +0000	0,2442000000	-0,0015
Fri, 06 Mar 2015 10:13:17 +0000	0,2457000000	+0,0002
Thu, 05 Mar 2015 23:17:47 +0000	0,2455000000	-0,0035
Sun, 01 Mar 2015 14:01:27 +0000	0,2490000000	+0,0026
Sat, 21 Feb 2015 04:45:39 +0000	0,2464000000	-0,0009
Thu, 19 Feb 2015 05:35:28 +0000	0,2473000000	0
Sun, 15 Feb 2015 00:02:35 +0000	0,2473000000	-0,0001
Sun, 08 Feb 2015 16:50:03 +0000	0,2474000000	-0,0014
Thu, 05 Feb 2015 20:36:25 +0000	0,2488000000	+0,0078
Sun, 28 Dec 2014 13:54:36 +0000	0,2410000000	0
Sat, 27 Dec 2014 03:24:33 +0000	0,2410000000	-0,0018
Sat, 20 Dec 2014 05:31:32 +0000	0,2428000000	-0,0042
Fri, 12 Dec 2014 10:33:55 +0000	0,2470000000	-0,0011
Sun, 07 Dec 2014 13:56:20 +0000	0,2481000000	0
Sun, 07 Dec 2014 01:24:51 +0000	0,2481000000	0
Fri, 05 Dec 2014 22:16:53 +0000	0,2481000000	+0,0004
Tue, 25 Nov 2014 09:42:42 +0000	0,2477000000	-0,0003
Tue, 25 Nov 2014 01:37:11 +0000	0,2480000000	-0,0011
Sat, 22 Nov 2014 16:16:18 +0000	0,2491000000	0
Fri, 21 Nov 2014 17:02:46 +0000	0,2491000000	-0,001
Mon, 10 Nov 2014 07:19:19 +0000	0,2501000000	-0,0003
Tue, 04 Nov 2014 14:14:38 +0000	0,2504000000	+0,0009
Thu, 30 Oct 2014 04:04:05 +0000	0,2495000000	-0,0004
Wed, 29 Oct 2014 18:28:44 +0000	0,2499000000	-0,0013
Wed, 29 Oct 2014 04:43:35 +0000	0,2512000000	+10
Sun, 26 Oct 2014 17:08:09 +0000	0,2511000000	0
Sat, 25 Oct 2014 21:40:21 +0000	0,2511000000	-0,0005
Fri, 24 Oct 2014 17:01:18 +0000	0,2516000000	+0,0015
Sat, 18 Oct 2014 12:47:52 +0000	0,2501000000	-0,0016
Mon, 13 Oct 2014 13:10:19 +0000	0,2517000000	+0,0004
Sat, 11 Oct 2014 09:27:26 +0000	0,2513000000	+0,0006
Wed, 08 Oct 2014 06:22:33 +0000	0,2507000000	+0,0005
Sun, 05 Oct 2014 12:11:51 +0000	0,2502000000	-0,0001
Thu, 02 Oct 2014 18:20:15 +0000	0,2503000000	+0,0011
Tue, 30 Sep 2014 11:56:24 +0000	0,2492000000	-0,0029
Tue, 16 Sep 2014 01:40:40 +0000	0,2521000000	-0,0007
Sun, 14 Sep 2014 05:46:59 +0000	0,2528000000	0
Sat, 13 Sep 2014 21:42:11 +0000	0,2528000000	+0,0005
Fri, 12 Sep 2014 00:02:07 +0000	0,2523000000	-0,0004
Thu, 11 Sep 2014 17:08:02 +0000	0,2527000000	+10
Thu, 11 Sep 2014 03:02:25 +0000	0,2526000000	-0,0008
Wed, 03 Sep 2014 01:00:05 +0000	0,2534000000	-0,0002
Sun, 24 Aug 2014 16:58:34 +0000	0,2536000000	+0,002
Sat, 16 Aug 2014 02:27:59 +0000	0,2516000000	-0,0002
Fri, 15 Aug 2014 11:48:54 +0000	0,2518000000	-0,0003
Fri, 15 Aug 2014 05:27:54 +0000	0,2521000000	+0,0003
Wed, 13 Aug 2014 01:05:22 +0000	0,2518000000	0
Mon, 11 Aug 2014 17:14:46 +0000	0,2518000000	+0,0005
Sun, 10 Aug 2014 03:04:23 +0000	0,2513000000	-0,0004
Fri, 01 Aug 2014 09:26:46 +0000	0,2517000000	-0,0022
Fri, 01 Aug 2014 00:55:44 +0000	0,2539000000	-0,0017
Wed, 30 Jul 2014 13:02:35 +0000	0,2556000000	-0,0005
Mon, 28 Jul 2014 10:17:22 +0000	0,2561000000	-0,0003
Sun, 27 Jul 2014 13:38:52 +0000	0,2564000000	+0,0013
Sun, 20 Jul 2014 18:04:37 +0000	0,2551000000	-0,0002
Fri, 18 Jul 2014 01:29:35 +0000	0,2553000000	-0,0005
Tue, 15 Jul 2014 01:36:06 +0000	0,2558000000	-0,0008
Fri, 11 Jul 2014 21:08:14 +0000	0,2566000000	10
Sat, 28 Jun 2014 13:50:53 +0000	0,2567000000	+0,0004
Fri, 27 Jun 2014 04:52:01 +0000	0,2563000000	+0,0002
Thu, 26 Jun 2014 12:54:05 +0000	0,2561000000	10
Tue, 24 Jun 2014 10:16:38 +0000	0,2562000000	-0,0043
Thu, 12 Jun 2014 12:13:06 +0000	0,2605000000	+0,0005
Wed, 11 Jun 2014 14:13:29 +0000	0,2600000000	-0,0022
Mon, 02 Jun 2014 23:43:14 +0000	0,2622000000	-0,0008
Wed, 28 May 2014 12:51:51 +0000	0,2630000000	-0,0002
Mon, 26 May 2014 12:33:10 +0000	0,2632000000	-0,0004
Wed, 21 May 2014 02:48:30 +0000	0,2636000000	+0,0082
Sat, 26 Apr 2014 00:53:23 +0000	0,2554000000	+0,0017
Fri, 25 Apr 2014 06:51:03 +0000	0,2537000000	+0,0005
Thu, 24 Apr 2014 19:05:00 +0000	0,2532000000	-0,0062
Wed, 16 Apr 2014 09:18:56 +0000	0,2594000000	+0,0001
Mon, 07 Apr 2014 05:37:20 +0000	0,2593000000	+0,0025
Sat, 05 Apr 2014 02:44:54 +0000	0,2568000000	-0,003
Wed, 02 Apr 2014 11:57:28 +0000	0,2598000000	+0,0014
Sun, 30 Mar 2014 13:04:41 +0000	0,2584000000	+0,0034
Tue, 25 Mar 2014 17:30:08 +0000	0,2550000000	+0,0016
Mon, 24 Mar 2014 16:57:02 +0000	0,2534000000	-0,0002
Fri, 21 Mar 2014 17:34:57 +0000	0,2536000000	+0,0012
Tue, 18 Mar 2014 16:31:02 +0000	0,2524000000	-0,0006
Tue, 18 Mar 2014 05:42:37 +0000	0,2530000000	+0,001
Sun, 16 Mar 2014 08:13:28 +0000	0,2520000000	0
Sat, 15 Mar 2014 19:34:20 +0000	0,2520000000	+0,0016
Thu, 06 Mar 2014 00:25:19 +0000	0,2504000000	+0,0011
Wed, 05 Mar 2014 11:07:10 +0000	0,2493000000	+0,0011
Mon, 03 Mar 2014 22:40:33 +0000	0,2482000000	-0,0018
Fri, 28 Feb 2014 23:11:19 +0000	0,2500000000	+0,0014
Thu, 20 Feb 2014 22:39:43 +0000	0,2486000000	+0,0016
Sun, 02 Feb 2014 15:57:19 +0000	0,2470000000	+0,0005
Fri, 31 Jan 2014 00:28:47 +0000	0,2465000000	-0,0037
Fri, 17 Jan 2014 12:31:48 +0000	0,2502000000	+0,0009
Mon, 30 Dec 2013 21:41:33 +0000	0,2493000000	+0,0013
Sun, 29 Dec 2013 15:16:12 +0000	0,2480000000	-0,001
Tue, 24 Dec 2013 19:17:29 +0000	0,2490000000	+0,0007
Sat, 21 Dec 2013 19:40:27 +0000	0,2483000000	+0,0002
Wed, 18 Dec 2013 17:53:02 +0000	0,2481000000	+0,0013
Sun, 15 Dec 2013 00:11:30 +0000	0,2468000000	-0,0039
Mon, 09 Dec 2013 19:30:01 +0000	0,2507000000	0
Sat, 07 Dec 2013 23:29:47 +0000	0,2507000000	+0,0042
Sat, 30 Nov 2013 03:32:14 +0000	0,2465000000	0
Sun, 03 Nov 2013 15:41:00 +0000	0,0000000000	0
Fri, 18 Oct 2013 19:18:03 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:53:42 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:15:25 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:40:21 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:34:58 +0000	0,0000000000	0
Wed, 25 Sep 2013 11:54:20 +0000	0,0000000000	0
Sat, 14 Sep 2013 18:04:45 +0000	0,0000000000	0
Mon, 02 Sep 2013 18:46:58 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:34:23 +0000	0,0000000000	0
Sat, 31 Aug 2013 18:47:32 +0000	0,0000000000	0
Sat, 24 Aug 2013 08:46:32 +0000	0,0000000000	0
Tue, 06 Aug 2013 17:57:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 06:40:06 +0000	0,0000000000	0
Wed, 17 Jul 2013 05:44:00 +0000	0,0000000000	0
Tue, 11 Jun 2013 11:33:51 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:11:19 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:36:56 +0000	0,0000000000	0
Thu, 30 May 2013 12:44:48 +0000	0,0000000000	0
Sun, 26 May 2013 11:46:13 +0000	0,0000000000	0
Thu, 23 May 2013 18:33:53 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:35 +0000	0,0000000000	0
Mon, 29 Apr 2013 07:09:56 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:12:10 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:33:57 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:08:19 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:33:00 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:40:55 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:00 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:18:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:12:36 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:14:28 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:08:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:21:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 09:00:52 +0000	0,0000000000	0
Tue, 22 Jan 2013 09:03:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:16:45 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:59:37 +0000	0,0000000000	0
Sat, 01 Dec 2012 09:20:58 +0000	0,0000000000	0
Fri, 30 Nov 2012 01:13:24 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:54:57 +0000	0,0000000000	0
Tue, 06 Nov 2012 06:00:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 05:30:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:59:23 +0000	0,0000000000	0
Tue, 23 Oct 2012 01:48:08 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:41:39 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:09:04 +0000	0,0000000000	0
Sun, 26 Aug 2012 19:00:54 +0000	0,0000000000	0
Sun, 26 Aug 2012 00:10:25 +0000	0,0000000000	0
Sat, 25 Aug 2012 03:39:37 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:33:16 +0000	0,0000000000	0
Fri, 15 Jun 2012 00:31:02 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:46:09 +0000	0,0000000000	0
Wed, 16 May 2012 15:10:43 +0000	0,0000000000	0
Sun, 13 May 2012 15:50:03 +0000	0,0000000000	0
Thu, 26 Apr 2012 04:10:28 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:37:46 +0000	0,0000000000	0
Mon, 06 Feb 2012 11:00:44 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:51:12 +0000	0,0000000000	0
Fri, 16 Dec 2011 22:03:54 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:35:13 +0000	0,0000000000	0
Wed, 23 Nov 2011 12:00:27 +0000	0,0000000000	0
Sun, 20 Nov 2011 01:42:01 +0000	0,0000000000	0
Sat, 29 Oct 2011 12:31:49 +0000	0,0000000000	0
Wed, 26 Oct 2011 21:00:48 +0000	0,0000000000	0
Wed, 05 Oct 2011 01:23:06 +0000	0,0000000000	0
Tue, 04 Oct 2011 18:31:41 +0000	0,0000000000	0
Fri, 16 Sep 2011 05:48:29 +0000	0,0000000000	0
Mon, 12 Sep 2011 13:32:24 +0000	0,0000000000	0
Mon, 12 Sep 2011 09:59:47 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:09:03 +0000	0,0000000000	0
Fri, 19 Aug 2011 07:36:45 +0000	0,0000000000	0
Wed, 17 Aug 2011 23:59:13 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:08:19 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:46:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:34:47 +0000	0,0000000000	0
Sat, 06 Aug 2011 01:55:34 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса INR в MVR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:19:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Мальдивских Rufiyaa

Примечание: График курса обмена валют Индийская рупия/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Мальдивских Rufiyaa в течение 2401 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.