Обменный курс на сегодня для INR/MXN является INR за MXN, это означает, что с 100 Индийские рупии можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MXN.

INR в MXN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:25:36 +0000	0,2879000000	+0,0084
Sat, 31 Mar 2018 07:28:06 +0000	0,2795000000	-0,009
Tue, 06 Mar 2018 09:27:19 +0000	0,2885000000	-0,0071
Mon, 30 Oct 2017 15:20:33 +0000	0,2956000000	+0,0015
Sat, 28 Oct 2017 02:25:12 +0000	0,2941000000	-0,0023
Thu, 26 Oct 2017 22:28:24 +0000	0,2964000000	+0,0028
Tue, 24 Oct 2017 12:14:56 +0000	0,2936000000	+0,0017
Sun, 22 Oct 2017 10:34:35 +0000	0,2919000000	0
Sat, 21 Oct 2017 18:40:55 +0000	0,2919000000	+0,0035
Tue, 10 Oct 2017 21:44:57 +0000	0,2884000000	+0,0042
Mon, 09 Oct 2017 01:40:23 +0000	0,2842000000	+0,0005
Sun, 08 Oct 2017 14:14:02 +0000	0,2837000000	0
Sat, 07 Oct 2017 17:24:20 +0000	0,2837000000	+0,0032
Wed, 04 Oct 2017 17:01:55 +0000	0,2805000000	+0,002
Tue, 03 Oct 2017 00:51:06 +0000	0,2785000000	-0,0011
Sun, 01 Oct 2017 09:33:44 +0000	0,2796000000	+0,0036
Thu, 21 Sep 2017 04:22:37 +0000	0,2760000000	+0,0011
Wed, 20 Sep 2017 16:31:22 +0000	0,2749000000	-0,0014
Tue, 19 Sep 2017 17:42:45 +0000	0,2763000000	-0,0004
Tue, 19 Sep 2017 00:09:06 +0000	0,2767000000	+0,0011
Sun, 17 Sep 2017 04:12:21 +0000	0,2756000000	-0,0016
Wed, 13 Sep 2017 08:02:03 +0000	0,2772000000	+0,0002
Fri, 08 Sep 2017 22:42:28 +0000	0,2770000000	-0,0017
Wed, 06 Sep 2017 13:14:51 +0000	0,2787000000	-0,0004
Sun, 03 Sep 2017 14:23:20 +0000	0,2791000000	0
Sat, 02 Sep 2017 22:49:33 +0000	0,2791000000	+0,0021
Wed, 30 Aug 2017 21:38:00 +0000	0,2770000000	-0,0031
Mon, 28 Aug 2017 21:05:59 +0000	0,2801000000	+0,003
Mon, 28 Aug 2017 09:20:33 +0000	0,2771000000	+0,0013
Sat, 26 Aug 2017 08:02:51 +0000	0,2758000000	0
Thu, 24 Aug 2017 11:48:28 +0000	0,2758000000	-0,0005
Sun, 20 Aug 2017 06:37:26 +0000	0,2763000000	-0,0007
Wed, 16 Aug 2017 00:57:09 +0000	0,2770000000	-0,0009
Mon, 14 Aug 2017 00:28:36 +0000	0,2779000000	-0,0002
Sat, 12 Aug 2017 21:29:17 +0000	0,2781000000	0
Sat, 12 Aug 2017 04:01:57 +0000	0,2781000000	-0,0018
Fri, 11 Aug 2017 06:57:09 +0000	0,2799000000	-0,0008
Thu, 10 Aug 2017 08:04:02 +0000	0,2807000000	-0,0004
Sat, 05 Aug 2017 20:51:23 +0000	0,2811000000	+0,0008
Thu, 03 Aug 2017 20:20:22 +0000	0,2803000000	-0,0007
Wed, 02 Aug 2017 07:51:31 +0000	0,2810000000	+0,0039
Mon, 31 Jul 2017 03:19:35 +0000	0,2771000000	+0,0038
Thu, 27 Jul 2017 01:49:14 +0000	0,2733000000	-0,0007
Wed, 26 Jul 2017 19:50:54 +0000	0,2740000000	-0,0018
Wed, 26 Jul 2017 06:14:59 +0000	0,2758000000	+0,0005
Tue, 25 Jul 2017 06:09:50 +0000	0,2753000000	+0,0015
Sun, 23 Jul 2017 14:26:40 +0000	0,2738000000	0
Sat, 22 Jul 2017 10:56:36 +0000	0,2738000000	+0,0004
Wed, 19 Jul 2017 23:29:02 +0000	0,2734000000	+0,0013
Wed, 19 Jul 2017 13:55:56 +0000	0,2721000000	+10
Tue, 18 Jul 2017 19:36:41 +0000	0,2720000000	-0,0013
Sat, 15 Jul 2017 21:21:56 +0000	0,2733000000	-0,0042
Wed, 12 Jul 2017 09:38:06 +0000	0,2775000000	-0,0007
Tue, 11 Jul 2017 01:40:59 +0000	0,2782000000	-0,0023
Fri, 30 Jun 2017 18:28:18 +0000	0,2805000000	+0,002
Thu, 29 Jun 2017 20:03:50 +0000	0,2785000000	+0,0018
Thu, 29 Jun 2017 05:08:05 +0000	0,2767000000	0
Wed, 28 Jun 2017 22:54:47 +0000	0,2767000000	-0,0013
Mon, 26 Jun 2017 09:18:15 +0000	0,2780000000	-0,0021
Thu, 22 Jun 2017 19:31:50 +0000	0,2801000000	+0,0023
Fri, 16 Jun 2017 22:39:20 +0000	0,2778000000	-0,0018
Thu, 15 Jun 2017 20:12:07 +0000	0,2796000000	-0,0011
Thu, 15 Jun 2017 15:01:34 +0000	0,2807000000	+0,0002
Wed, 14 Jun 2017 21:49:12 +0000	0,2805000000	-0,0017
Sat, 10 Jun 2017 15:35:08 +0000	0,2822000000	+10
Fri, 09 Jun 2017 19:40:58 +0000	0,2821000000	-0,0079
Sat, 03 Jun 2017 01:20:09 +0000	0,2900000000	+0,0003
Wed, 31 May 2017 00:53:20 +0000	0,2897000000	+0,0027
Mon, 29 May 2017 02:30:24 +0000	0,2870000000	+0,0002
Sat, 27 May 2017 07:12:52 +0000	0,2868000000	-0,0035
Sun, 21 May 2017 02:37:49 +0000	0,2903000000	-0,0052
Thu, 18 May 2017 07:45:51 +0000	0,2955000000	+0,0042
Wed, 17 May 2017 06:03:32 +0000	0,2913000000	-0,0016
Thu, 11 May 2017 19:44:30 +0000	0,2929000000	-0,0018
Thu, 11 May 2017 00:53:29 +0000	0,2947000000	+0,0008
Wed, 10 May 2017 15:21:09 +0000	0,2939000000	-0,0025
Tue, 09 May 2017 23:19:17 +0000	0,2964000000	+0,001
Sun, 07 May 2017 18:51:19 +0000	0,2954000000	+0,0026
Sun, 30 Apr 2017 17:35:31 +0000	0,2928000000	-0,0004
Tue, 25 Apr 2017 10:40:37 +0000	0,2932000000	+0,0044
Mon, 24 Apr 2017 05:16:53 +0000	0,2888000000	-0,0021
Sun, 23 Apr 2017 02:56:01 +0000	0,2909000000	0
Sat, 22 Apr 2017 21:56:17 +0000	0,2909000000	+0,0008
Thu, 20 Apr 2017 19:19:22 +0000	0,2901000000	+0,0019
Wed, 19 Apr 2017 05:01:17 +0000	0,2882000000	+0,0011
Sun, 16 Apr 2017 09:05:30 +0000	0,2871000000	-0,0013
Thu, 13 Apr 2017 18:25:56 +0000	0,2884000000	-0,0026
Wed, 12 Apr 2017 01:53:32 +0000	0,2910000000	+0,0011
Thu, 06 Apr 2017 01:49:57 +0000	0,2899000000	+0,001
Wed, 05 Apr 2017 13:38:40 +0000	0,2889000000	-0,0003
Tue, 04 Apr 2017 19:30:13 +0000	0,2892000000	+0,0023
Sat, 25 Mar 2017 17:33:20 +0000	0,2869000000	-0,0052
Wed, 22 Mar 2017 03:25:16 +0000	0,2921000000	+0,0007
Mon, 20 Mar 2017 15:47:36 +0000	0,2914000000	+10
Sun, 19 Mar 2017 01:19:16 +0000	0,2913000000	0
Sat, 18 Mar 2017 05:38:08 +0000	0,2913000000	-0,0016
Thu, 16 Mar 2017 00:51:08 +0000	0,2929000000	-0,002
Sat, 11 Mar 2017 03:07:42 +0000	0,2949000000	+0,0017
Tue, 07 Mar 2017 16:12:59 +0000	0,2932000000	-0,0045
Thu, 02 Mar 2017 00:03:38 +0000	0,2977000000	10
Wed, 01 Mar 2017 16:56:03 +0000	0,2978000000	-0,001
Tue, 28 Feb 2017 11:52:22 +0000	0,2988000000	+0,0017
Mon, 27 Feb 2017 16:48:13 +0000	0,2971000000	-0,0001
Wed, 22 Feb 2017 16:54:40 +0000	0,2972000000	-0,0026
Wed, 22 Feb 2017 10:49:13 +0000	0,2998000000	-0,0049
Sat, 18 Feb 2017 18:12:12 +0000	0,3047000000	+0,0017
Wed, 15 Feb 2017 19:09:34 +0000	0,3030000000	-0,0007
Fri, 10 Feb 2017 10:45:19 +0000	0,3037000000	-0,003
Tue, 07 Feb 2017 15:31:45 +0000	0,3067000000	+0,0036
Fri, 03 Feb 2017 18:08:19 +0000	0,3031000000	-0,0037
Sun, 29 Jan 2017 18:43:41 +0000	0,3068000000	0
Sun, 29 Jan 2017 01:23:50 +0000	0,3068000000	0
Sat, 28 Jan 2017 05:38:49 +0000	0,3068000000	-0,0067
Tue, 24 Jan 2017 07:16:22 +0000	0,3135000000	-0,0035
Sat, 21 Jan 2017 15:56:26 +0000	0,3170000000	+0,0002
Wed, 18 Jan 2017 01:37:51 +0000	0,3168000000	+0,0015
Sun, 15 Jan 2017 08:45:32 +0000	0,3153000000	+0,004
Sat, 07 Jan 2017 14:12:45 +0000	0,3113000000	-0,0049
Thu, 05 Jan 2017 05:45:13 +0000	0,3162000000	+0,0111
Sun, 01 Jan 2017 21:37:28 +0000	0,3051000000	0
Sat, 31 Dec 2016 13:33:05 +0000	0,3051000000	0
Fri, 30 Dec 2016 22:01:34 +0000	0,3051000000	+0,0013
Wed, 28 Dec 2016 19:25:48 +0000	0,3038000000	-0,0016
Tue, 27 Dec 2016 22:12:28 +0000	0,3054000000	+0,0011
Sun, 25 Dec 2016 04:59:08 +0000	0,3043000000	0
Sat, 24 Dec 2016 18:34:53 +0000	0,3043000000	-0,0007
Thu, 22 Dec 2016 18:22:45 +0000	0,3050000000	+0,0045
Mon, 19 Dec 2016 21:43:26 +0000	0,3005000000	-0,0007
Sun, 18 Dec 2016 22:45:07 +0000	0,3012000000	0
Sun, 18 Dec 2016 12:08:40 +0000	0,3012000000	+0,001
Wed, 07 Dec 2016 13:48:47 +0000	0,3002000000	-0,0005
Tue, 06 Dec 2016 12:58:16 +0000	0,3007000000	-0,0028
Mon, 05 Dec 2016 03:29:03 +0000	0,3035000000	+0,0003
Sat, 03 Dec 2016 16:26:17 +0000	0,3032000000	-0,0004
Thu, 01 Dec 2016 18:02:06 +0000	0,3036000000	+0,0032
Tue, 29 Nov 2016 15:26:23 +0000	0,3004000000	-0,0015
Sun, 27 Nov 2016 09:06:50 +0000	0,3019000000	-0,0008
Sun, 20 Nov 2016 05:56:42 +0000	0,3027000000	+0,0034
Wed, 16 Nov 2016 14:39:12 +0000	0,2993000000	+0,0145
Sun, 06 Nov 2016 03:01:51 +0000	0,2848000000	-0,0022
Fri, 04 Nov 2016 02:45:26 +0000	0,2870000000	+0,006
Fri, 28 Oct 2016 01:51:25 +0000	0,2810000000	+0,0022
Wed, 26 Oct 2016 13:03:20 +0000	0,2788000000	+0,002
Tue, 25 Oct 2016 17:55:58 +0000	0,2768000000	-0,0022
Fri, 21 Oct 2016 11:53:06 +0000	0,2790000000	-0,0011
Wed, 19 Oct 2016 06:38:19 +0000	0,2801000000	+0,0007
Tue, 18 Oct 2016 16:37:33 +0000	0,2794000000	-0,004
Thu, 13 Oct 2016 21:01:49 +0000	0,2834000000	-0,0064
Sat, 08 Oct 2016 08:47:39 +0000	0,2898000000	-0,0015
Fri, 30 Sep 2016 18:45:00 +0000	0,2913000000	-0,006
Mon, 26 Sep 2016 16:50:49 +0000	0,2973000000	+0,0048
Sun, 18 Sep 2016 15:04:35 +0000	0,2925000000	+0,0038
Thu, 15 Sep 2016 00:51:29 +0000	0,2887000000	+0,0038
Wed, 14 Sep 2016 03:56:32 +0000	0,2849000000	+0,0025
Tue, 13 Sep 2016 04:02:48 +0000	0,2824000000	+0,0031
Mon, 05 Sep 2016 18:49:27 +0000	0,2793000000	+0,0022
Mon, 29 Aug 2016 01:56:37 +0000	0,2771000000	+0,0041
Sun, 14 Aug 2016 06:36:32 +0000	0,2730000000	-0,0046
Thu, 21 Jul 2016 04:24:22 +0000	0,2776000000	+0,0025
Mon, 18 Jul 2016 15:14:24 +0000	0,2751000000	-0,0024
Sat, 16 Jul 2016 17:24:30 +0000	0,2775000000	+0,0008
Fri, 15 Jul 2016 20:29:59 +0000	0,2767000000	+0,0039
Tue, 12 Jul 2016 15:44:57 +0000	0,2728000000	-0,0007
Wed, 22 Jun 2016 22:58:34 +0000	0,2735000000	-0,0072
Sun, 19 Jun 2016 09:05:35 +0000	0,2807000000	0
Sun, 19 Jun 2016 01:08:36 +0000	0,2807000000	0
Sat, 18 Jun 2016 05:44:39 +0000	0,2807000000	+0,0018
Mon, 13 Jun 2016 03:46:41 +0000	0,2789000000	+0,0028
Tue, 07 Jun 2016 18:14:51 +0000	0,2761000000	-0,0024
Sun, 05 Jun 2016 01:54:49 +0000	0,2785000000	0
Sat, 04 Jun 2016 11:12:04 +0000	0,2785000000	+0,0009
Thu, 02 Jun 2016 21:24:28 +0000	0,2776000000	+0,0027
Mon, 30 May 2016 05:59:36 +0000	0,2749000000	-0,0002
Fri, 27 May 2016 20:39:09 +0000	0,2751000000	+0,0002
Wed, 25 May 2016 22:11:39 +0000	0,2749000000	+0,0027
Sun, 22 May 2016 14:26:52 +0000	0,2722000000	0
Sat, 21 May 2016 00:35:34 +0000	0,2722000000	-0,001
Fri, 20 May 2016 10:26:26 +0000	0,2732000000	+0,0011
Tue, 10 May 2016 04:39:28 +0000	0,2721000000	-0,0006
Mon, 09 May 2016 18:06:17 +0000	0,2727000000	+0,0136
Mon, 02 May 2016 17:33:28 +0000	0,2591000000	-0,0019
Wed, 27 Apr 2016 21:27:02 +0000	0,2610000000	-0,0003
Wed, 27 Apr 2016 16:08:55 +0000	0,2613000000	-0,0006
Wed, 20 Apr 2016 14:55:03 +0000	0,2619000000	-0,0007
Mon, 18 Apr 2016 18:38:29 +0000	0,2626000000	+0,0006
Thu, 14 Apr 2016 21:06:12 +0000	0,2620000000	-0,0008
Wed, 13 Apr 2016 15:43:32 +0000	0,2628000000	-0,0044
Sun, 10 Apr 2016 22:31:05 +0000	0,2672000000	+0,0054
Sun, 03 Apr 2016 22:25:47 +0000	0,2618000000	+0,0014
Wed, 30 Mar 2016 23:33:23 +0000	0,2604000000	-0,0022
Tue, 29 Mar 2016 09:14:34 +0000	0,2626000000	0
Mon, 28 Mar 2016 03:01:36 +0000	0,2626000000	10
Wed, 23 Mar 2016 19:27:52 +0000	0,2627000000	+0,0007
Sat, 19 Mar 2016 05:19:39 +0000	0,2620000000	-0,0025
Mon, 14 Mar 2016 23:47:23 +0000	0,2645000000	+10
Sat, 12 Mar 2016 20:00:05 +0000	0,2644000000	-0,0008
Thu, 10 Mar 2016 23:45:09 +0000	0,2652000000	+0,0005
Mon, 07 Mar 2016 20:49:30 +0000	0,2647000000	-0,0006
Sat, 05 Mar 2016 13:27:28 +0000	0,2653000000	-0,0018
Fri, 04 Mar 2016 01:58:05 +0000	0,2671000000	+0,0019
Wed, 02 Mar 2016 11:07:33 +0000	0,2652000000	+10
Wed, 02 Mar 2016 00:15:32 +0000	0,2651000000	+0,0004
Tue, 23 Feb 2016 10:04:33 +0000	0,2647000000	-0,013
Fri, 12 Feb 2016 19:58:13 +0000	0,2777000000	-0,0024
Fri, 12 Feb 2016 15:41:31 +0000	0,2801000000	+0,0019
Thu, 11 Feb 2016 10:26:09 +0000	0,2782000000	+0,0103
Thu, 28 Jan 2016 15:00:40 +0000	0,2679000000	-0,0043
Tue, 26 Jan 2016 18:38:02 +0000	0,2722000000	+0,0002
Wed, 20 Jan 2016 18:52:15 +0000	0,2720000000	+0,0017
Wed, 20 Jan 2016 13:23:38 +0000	0,2703000000	+0,001
Mon, 18 Jan 2016 13:42:06 +0000	0,2693000000	-0,0002
Sun, 17 Jan 2016 20:45:58 +0000	0,2695000000	+0,0017
Wed, 13 Jan 2016 00:56:23 +0000	0,2678000000	+10
Tue, 12 Jan 2016 15:41:12 +0000	0,2677000000	+0,0004
Mon, 11 Jan 2016 14:51:01 +0000	0,2673000000	-0,0008
Sat, 09 Jan 2016 17:55:52 +0000	0,2681000000	0
Sat, 09 Jan 2016 00:43:49 +0000	0,2681000000	+0,0015
Thu, 07 Jan 2016 22:08:38 +0000	0,2666000000	+0,0028
Thu, 07 Jan 2016 07:53:17 +0000	0,2638000000	+0,0009
Wed, 06 Jan 2016 21:22:45 +0000	0,2629000000	+0,0013
Thu, 31 Dec 2015 02:29:30 +0000	0,2616000000	+0,0012
Wed, 30 Dec 2015 09:38:59 +0000	0,2604000000	-0,0007
Thu, 24 Dec 2015 07:25:06 +0000	0,2611000000	+0,0028
Sun, 20 Dec 2015 04:30:14 +0000	0,2583000000	-0,0003
Mon, 14 Dec 2015 09:31:42 +0000	0,2586000000	+0,0027
Thu, 10 Dec 2015 13:51:49 +0000	0,2559000000	+0,0062
Thu, 03 Dec 2015 15:47:35 +0000	0,2497000000	10
Mon, 30 Nov 2015 17:26:28 +0000	0,2498000000	+0,0014
Fri, 27 Nov 2015 20:27:34 +0000	0,2484000000	-0,0017
Mon, 23 Nov 2015 01:22:45 +0000	0,2501000000	10
Sun, 22 Nov 2015 03:02:01 +0000	0,2502000000	-0,0031
Tue, 17 Nov 2015 22:50:43 +0000	0,2533000000	+0,0009
Sun, 15 Nov 2015 12:52:20 +0000	0,2524000000	+0,0019
Wed, 04 Nov 2015 08:53:16 +0000	0,2505000000	+0,0008
Wed, 04 Nov 2015 04:50:46 +0000	0,2497000000	-0,0024
Sun, 01 Nov 2015 14:45:44 +0000	0,2521000000	-0,003
Tue, 27 Oct 2015 08:25:46 +0000	0,2551000000	+0,0014
Tue, 13 Oct 2015 14:56:29 +0000	0,2537000000	+0,0003
Mon, 12 Oct 2015 15:10:32 +0000	0,2534000000	-0,0037
Tue, 06 Oct 2015 08:25:17 +0000	0,2571000000	+0,0018
Mon, 05 Oct 2015 12:32:21 +0000	0,2553000000	-0,0042
Tue, 29 Sep 2015 16:51:27 +0000	0,2595000000	+0,003
Sun, 27 Sep 2015 13:35:39 +0000	0,2565000000	0
Sun, 27 Sep 2015 06:10:25 +0000	0,2565000000	-0,0003
Fri, 25 Sep 2015 17:51:23 +0000	0,2568000000	+0,0039
Sat, 19 Sep 2015 16:08:09 +0000	0,2529000000	-0,0017
Thu, 10 Sep 2015 11:49:25 +0000	0,2546000000	+0,0006
Sat, 05 Sep 2015 10:42:59 +0000	0,2540000000	-0,0016
Tue, 01 Sep 2015 21:06:05 +0000	0,2556000000	-0,0011
Mon, 24 Aug 2015 10:47:39 +0000	0,2567000000	+0,0053
Sun, 16 Aug 2015 21:42:21 +0000	0,2514000000	-0,0006
Fri, 14 Aug 2015 09:20:10 +0000	0,2520000000	-0,0002
Wed, 12 Aug 2015 06:58:17 +0000	0,2522000000	-0,0013
Tue, 11 Aug 2015 06:12:55 +0000	0,2535000000	10
Sat, 08 Aug 2015 05:41:03 +0000	0,2536000000	+0,0009
Mon, 03 Aug 2015 09:16:43 +0000	0,2527000000	+0,0009
Sat, 01 Aug 2015 23:59:06 +0000	0,2518000000	-0,0029
Thu, 30 Jul 2015 03:56:57 +0000	0,2547000000	+0,0026
Wed, 22 Jul 2015 09:31:44 +0000	0,2521000000	+0,0012
Fri, 17 Jul 2015 22:46:03 +0000	0,2509000000	+0,0002
Fri, 17 Jul 2015 19:20:25 +0000	0,2507000000	+0,0029
Wed, 15 Jul 2015 14:21:57 +0000	0,2478000000	+0,0009
Wed, 15 Jul 2015 06:36:45 +0000	0,2469000000	-0,0012
Sat, 11 Jul 2015 01:16:53 +0000	0,2481000000	0
Sat, 04 Jul 2015 06:46:32 +0000	0,2481000000	0
Sat, 04 Jul 2015 00:29:55 +0000	0,2481000000	+0,0009
Fri, 03 Jul 2015 07:26:59 +0000	0,2472000000	-0,0012
Thu, 02 Jul 2015 05:35:34 +0000	0,2484000000	+0,0024
Tue, 30 Jun 2015 06:39:24 +0000	0,2460000000	+0,0011
Mon, 29 Jun 2015 12:53:11 +0000	0,2449000000	+0,0024
Tue, 23 Jun 2015 21:15:57 +0000	0,2425000000	+0,001
Mon, 22 Jun 2015 15:50:39 +0000	0,2415000000	+0,0013
Wed, 17 Jun 2015 06:13:50 +0000	0,2402000000	-0,0001
Sat, 13 Jun 2015 18:03:51 +0000	0,2403000000	-0,0002
Fri, 12 Jun 2015 11:43:19 +0000	0,2405000000	+0,0006
Thu, 11 Jun 2015 22:00:46 +0000	0,2399000000	-0,0021
Wed, 10 Jun 2015 14:05:51 +0000	0,2420000000	-0,003
Sat, 06 Jun 2015 12:11:53 +0000	0,2450000000	+0,0025
Tue, 02 Jun 2015 06:35:48 +0000	0,2425000000	+0,0013
Sun, 31 May 2015 22:37:28 +0000	0,2412000000	+0,002
Thu, 28 May 2015 02:04:52 +0000	0,2392000000	-0,0011
Sat, 23 May 2015 12:49:59 +0000	0,2403000000	+0,0013
Fri, 22 May 2015 07:14:31 +0000	0,2390000000	+0,0025
Sun, 17 May 2015 02:34:49 +0000	0,2365000000	0
Sat, 16 May 2015 19:02:24 +0000	0,2365000000	-0,0011
Mon, 11 May 2015 03:29:53 +0000	0,2376000000	-0,0037
Thu, 30 Apr 2015 23:35:58 +0000	0,2413000000	+0,0013
Thu, 30 Apr 2015 02:29:44 +0000	0,2400000000	-0,0011
Sat, 25 Apr 2015 12:36:12 +0000	0,2411000000	-0,0024
Thu, 23 Apr 2015 12:18:11 +0000	0,2435000000	+0,0042
Wed, 08 Apr 2015 03:39:07 +0000	0,2393000000	-0,0044
Sat, 28 Mar 2015 23:07:22 +0000	0,2437000000	0
Fri, 27 Mar 2015 23:13:40 +0000	0,2437000000	+0,0012
Fri, 27 Mar 2015 10:53:50 +0000	0,2425000000	+0,0024
Tue, 24 Mar 2015 09:15:13 +0000	0,2401000000	-0,0015
Sat, 21 Mar 2015 21:14:33 +0000	0,2416000000	-0,0045
Wed, 18 Mar 2015 17:57:45 +0000	0,2461000000	+0,0007
Sat, 14 Mar 2015 10:23:45 +0000	0,2454000000	+0,0035
Sat, 21 Feb 2015 11:59:27 +0000	0,2419000000	+0,0012
Fri, 20 Feb 2015 11:56:47 +0000	0,2407000000	+0,0013
Thu, 19 Feb 2015 05:50:49 +0000	0,2394000000	+0,0002
Sun, 08 Feb 2015 16:50:48 +0000	0,2392000000	-0,0008
Fri, 30 Jan 2015 11:34:10 +0000	0,2400000000	+0,0024
Tue, 27 Jan 2015 06:47:30 +0000	0,2376000000	-0,001
Mon, 26 Jan 2015 06:42:35 +0000	0,2386000000	+0,004
Sun, 04 Jan 2015 16:40:17 +0000	0,2346000000	+0,0039
Sat, 27 Dec 2014 12:59:02 +0000	0,2307000000	-0,0013
Thu, 25 Dec 2014 04:44:11 +0000	0,2320000000	+0,0016
Sun, 21 Dec 2014 15:20:32 +0000	0,2304000000	0
Sat, 20 Dec 2014 06:56:15 +0000	0,2304000000	-0,0007
Thu, 18 Dec 2014 15:00:46 +0000	0,2311000000	+0,0069
Mon, 01 Dec 2014 10:28:31 +0000	0,2242000000	-0,0002
Mon, 01 Dec 2014 07:20:17 +0000	0,2244000000	+0,0006
Sun, 30 Nov 2014 08:33:10 +0000	0,2238000000	+0,0034
Mon, 24 Nov 2014 07:33:17 +0000	0,2204000000	-0,0004
Sun, 23 Nov 2014 06:05:03 +0000	0,2208000000	+0,0008
Wed, 19 Nov 2014 22:51:41 +0000	0,2200000000	+0,0003
Tue, 18 Nov 2014 22:45:15 +0000	0,2197000000	-0,0003
Tue, 18 Nov 2014 02:44:44 +0000	0,2200000000	+0,0008
Sat, 15 Nov 2014 15:45:21 +0000	0,2192000000	-0,0019
Fri, 14 Nov 2014 07:09:52 +0000	0,2211000000	+0,0007
Thu, 13 Nov 2014 04:44:38 +0000	0,2204000000	0
Sat, 08 Nov 2014 07:51:32 +0000	0,2204000000	+0,0007
Mon, 03 Nov 2014 13:39:59 +0000	0,2197000000	+0,0002
Mon, 03 Nov 2014 10:06:41 +0000	0,2195000000	+0,0008
Thu, 30 Oct 2014 22:09:54 +0000	0,2187000000	0
Thu, 30 Oct 2014 15:04:27 +0000	0,2187000000	-0,001
Wed, 29 Oct 2014 21:30:32 +0000	0,2197000000	-0,0016
Sat, 25 Oct 2014 21:40:22 +0000	0,2213000000	0
Sat, 25 Oct 2014 17:24:51 +0000	0,2213000000	+0,0003
Thu, 23 Oct 2014 11:38:18 +0000	0,2210000000	+0,001
Sun, 19 Oct 2014 01:53:39 +0000	0,2200000000	+0,0003
Sat, 11 Oct 2014 16:27:55 +0000	0,2197000000	+0,0016
Thu, 09 Oct 2014 05:01:28 +0000	0,2181000000	-0,0012
Sun, 05 Oct 2014 16:36:28 +0000	0,2193000000	0
Sun, 05 Oct 2014 01:12:05 +0000	0,2193000000	0
Sat, 04 Oct 2014 16:22:53 +0000	0,2193000000	0
Sat, 04 Oct 2014 06:24:08 +0000	0,2193000000	+0,0002
Mon, 29 Sep 2014 17:31:36 +0000	0,2191000000	-0,0005
Sun, 28 Sep 2014 09:27:52 +0000	0,2196000000	+0,0021
Tue, 23 Sep 2014 14:43:58 +0000	0,2175000000	-0,0004
Thu, 18 Sep 2014 20:40:24 +0000	0,2179000000	+0,0014
Tue, 16 Sep 2014 15:09:07 +0000	0,2165000000	-0,0013
Sun, 14 Sep 2014 23:16:59 +0000	0,2178000000	-0,0002
Sun, 14 Sep 2014 12:52:10 +0000	0,2180000000	0
Fri, 12 Sep 2014 23:12:52 +0000	0,2180000000	+0,001
Thu, 11 Sep 2014 11:52:20 +0000	0,2170000000	+0,0022
Mon, 18 Aug 2014 14:21:51 +0000	0,2148000000	+10
Sun, 17 Aug 2014 01:36:35 +0000	0,2147000000	+0,0002
Fri, 15 Aug 2014 11:48:57 +0000	0,2145000000	-0,0006
Wed, 13 Aug 2014 00:09:02 +0000	0,2151000000	-0,0015
Fri, 08 Aug 2014 23:13:26 +0000	0,2166000000	-0,0007
Wed, 06 Aug 2014 04:45:20 +0000	0,2173000000	+0,0019
Mon, 28 Jul 2014 10:35:43 +0000	0,2154000000	+0,0003
Mon, 21 Jul 2014 03:32:24 +0000	0,2151000000	-0,0012
Mon, 14 Jul 2014 11:18:41 +0000	0,2163000000	-0,0004
Sun, 13 Jul 2014 11:03:19 +0000	0,2167000000	+0,0002
Fri, 11 Jul 2014 21:08:43 +0000	0,2165000000	-0,0005
Wed, 09 Jul 2014 16:53:34 +0000	0,2170000000	+0,0007
Mon, 07 Jul 2014 12:12:22 +0000	0,2163000000	-0,0008
Sun, 06 Jul 2014 13:54:34 +0000	0,2171000000	+0,0007
Fri, 27 Jun 2014 04:08:45 +0000	0,2164000000	+0,0008
Sun, 22 Jun 2014 17:13:16 +0000	0,2156000000	-0,0008
Thu, 19 Jun 2014 16:08:10 +0000	0,2164000000	-0,0024
Mon, 09 Jun 2014 02:15:20 +0000	0,2188000000	+0,0003
Tue, 03 Jun 2014 02:51:27 +0000	0,2185000000	+0,0013
Sun, 01 Jun 2014 04:55:54 +0000	0,2172000000	0
Sat, 31 May 2014 10:56:00 +0000	0,2172000000	-0,0018
Mon, 26 May 2014 12:33:12 +0000	0,2190000000	-0,0011
Sat, 17 May 2014 14:58:31 +0000	0,2201000000	+0,0028
Wed, 14 May 2014 09:14:00 +0000	0,2173000000	+0,0032
Wed, 23 Apr 2014 22:10:14 +0000	0,2141000000	-0,0023
Sun, 20 Apr 2014 14:33:26 +0000	0,2164000000	0
Sun, 20 Apr 2014 04:39:00 +0000	0,2164000000	+0,0004
Thu, 17 Apr 2014 02:02:06 +0000	0,2160000000	-0,0016
Wed, 02 Apr 2014 01:39:34 +0000	0,2176000000	-0,0001
Tue, 01 Apr 2014 08:23:27 +0000	0,2177000000	+0,0002
Mon, 31 Mar 2014 22:37:48 +0000	0,2175000000	+0,0004
Fri, 21 Mar 2014 16:34:35 +0000	0,2171000000	-0,0002
Thu, 20 Mar 2014 09:35:34 +0000	0,2173000000	-0,0001
Mon, 10 Mar 2014 19:18:45 +0000	0,2174000000	+0,0029
Thu, 06 Mar 2014 00:25:21 +0000	0,2145000000	-0,0003
Wed, 05 Mar 2014 10:43:44 +0000	0,2148000000	-0,0001
Sat, 01 Mar 2014 23:43:48 +0000	0,2149000000	+0,0013
Fri, 21 Feb 2014 16:57:55 +0000	0,2136000000	-0,0005
Sat, 15 Feb 2014 17:07:52 +0000	0,2141000000	+0,0006
Fri, 31 Jan 2014 17:06:03 +0000	0,2135000000	+0,0013
Mon, 27 Jan 2014 13:07:02 +0000	0,2122000000	+0,0014
Sat, 28 Dec 2013 22:05:51 +0000	0,2108000000	+0,0014
Sat, 21 Dec 2013 15:15:48 +0000	0,2094000000	10
Wed, 18 Dec 2013 17:36:33 +0000	0,2095000000	-0,0003
Mon, 16 Dec 2013 17:53:07 +0000	0,2098000000	+0,0026
Sun, 15 Dec 2013 01:16:26 +0000	0,2072000000	-0,0031
Sun, 08 Dec 2013 21:56:28 +0000	0,2103000000	0
Sat, 07 Dec 2013 23:30:45 +0000	0,2103000000	-0,002084517
Mon, 04 Nov 2013 03:04:41 +0000	0,2123845170	+0,001684684
Sun, 03 Nov 2013 17:41:14 +0000	0,2106998330	+0,000323219
Wed, 30 Oct 2013 09:19:49 +0000	0,2103766140	+0,000801557
Sat, 26 Oct 2013 10:05:04 +0000	0,2095750570	+0,001498869
Wed, 02 Oct 2013 03:04:27 +0000	0,2080761880	+0,004556954
Mon, 02 Sep 2013 03:21:12 +0000	0,2035192340	+0,00345789
Fri, 30 Aug 2013 14:01:26 +0000	0,2000613440	-0,005757481
Sat, 24 Aug 2013 01:23:52 +0000	0,2058188250	-0,008268645
Mon, 29 Jul 2013 11:35:05 +0000	0,2140874700	-0,000325826
Sun, 28 Jul 2013 21:31:28 +0000	0,2144132960	+0,00295933
Sun, 21 Jul 2013 18:03:29 +0000	0,2114539660	-0,00651892
Mon, 01 Jul 2013 17:58:10 +0000	0,2179728860	-0,000532973
Wed, 19 Jun 2013 20:49:07 +0000	0,2185058590	-0,000805403
Wed, 12 Jun 2013 01:39:08 +0000	0,2193112620	-0,006610336
Thu, 06 Jun 2013 17:49:22 +0000	0,2259215980	+0,00073013
Thu, 30 May 2013 16:49:43 +0000	0,2251914680	+0,002832322
Wed, 22 May 2013 02:46:35 +0000	0,2223591460	-0,000872711
Fri, 03 May 2013 23:44:16 +0000	0,2232318570	+0,001248262
Mon, 15 Apr 2013 18:33:54 +0000	0,2219835950	+0,000199692
Sat, 13 Apr 2013 11:50:13 +0000	0,2217839030	-0,005267866
Tue, 26 Mar 2013 21:55:49 +0000	0,2270517690	-0,000770637
Sun, 24 Mar 2013 06:47:50 +0000	0,2278224060	-0,004347935
Fri, 08 Mar 2013 05:28:00 +0000	0,2321703410	-0,005497992
Thu, 28 Feb 2013 07:34:13 +0000	0,2376683330	+5,4751
Wed, 27 Feb 2013 06:52:26 +0000	0,2376135820	+0,003544814
Mon, 25 Feb 2013 04:43:14 +0000	0,2340687680	-0,00087695
Sat, 16 Feb 2013 16:18:02 +0000	0,2349457180	-0,000680044
Fri, 15 Feb 2013 09:12:38 +0000	0,2356257620	-0,000426886
Thu, 14 Feb 2013 14:14:28 +0000	0,2360526480	-0,000660598
Tue, 12 Feb 2013 14:58:32 +0000	0,2367132460	-0,001062205
Tue, 12 Feb 2013 01:21:49 +0000	0,2377754510	+0,000162781
Mon, 11 Feb 2013 01:21:28 +0000	0,2376126700	+0,00626948
Sat, 12 Jan 2013 03:16:47 +0000	0,2313431900	-0,00320048
Sat, 05 Jan 2013 06:44:28 +0000	0,2345436700	-0,003166049
Sat, 29 Dec 2012 08:54:29 +0000	0,2377097190	+0,001092388
Thu, 22 Nov 2012 02:15:43 +0000	0,2366173310	-0,001181324
Mon, 19 Nov 2012 14:07:43 +0000	0,2377986550	-0,002589127
Wed, 14 Nov 2012 20:39:34 +0000	0,2403877820	-0,000347821
Wed, 14 Nov 2012 08:36:40 +0000	0,2407356030	+0,000779435
Mon, 12 Nov 2012 21:47:11 +0000	0,2399561680	+3,3349
Mon, 12 Nov 2012 11:29:33 +0000	0,2399228190	-0,002378154
Sat, 03 Nov 2012 08:18:51 +0000	0,2423009730	-0,00088766
Sun, 14 Oct 2012 12:44:43 +0000	0,2431886330	-0,002955778
Fri, 05 Oct 2012 14:05:26 +0000	0,2461444110	+0,006497736
Fri, 21 Sep 2012 10:59:41 +0000	0,2396466750	+0,004196077
Tue, 11 Sep 2012 19:18:44 +0000	0,2354505980	-0,002001776
Wed, 15 Aug 2012 23:54:32 +0000	0,2374523740	-0,000122152
Wed, 15 Aug 2012 09:02:46 +0000	0,2375745260	+5,538
Mon, 13 Aug 2012 02:36:43 +0000	0,2375689880	-0,010746927
Tue, 19 Jun 2012 21:16:17 +0000	0,2483159150	-0,00071999
Mon, 18 Jun 2012 20:23:46 +0000	0,2490359050	-0,007136541
Wed, 06 Jun 2012 17:27:19 +0000	0,2561724460	+0,00591122
Tue, 29 May 2012 23:01:26 +0000	0,2502612260	+0,000750217
Wed, 23 May 2012 13:23:38 +0000	0,2495110090	-0,001238636
Thu, 26 Apr 2012 04:00:33 +0000	0,2507496450	-0,001355273
Sun, 22 Apr 2012 03:52:01 +0000	0,2521049180	-0,001462503
Thu, 19 Apr 2012 23:48:50 +0000	0,2535674210	-0,001600818
Sun, 15 Apr 2012 06:07:18 +0000	0,2551682390	+0,001084613
Mon, 09 Apr 2012 12:31:57 +0000	0,2540836260	+0,00014217
Sun, 08 Apr 2012 16:00:50 +0000	0,2539414560	+0,003495949
Wed, 04 Apr 2012 10:24:34 +0000	0,2504455070	-0,001604408
Sun, 01 Apr 2012 19:09:38 +0000	0,2520499150	+0,001512458
Wed, 28 Mar 2012 12:50:15 +0000	0,2505374570	+0,001319295
Sun, 25 Mar 2012 15:55:59 +0000	0,2492181620	-0,003492895
Sat, 17 Mar 2012 13:46:01 +0000	0,2527110570	-0,001738423
Mon, 12 Mar 2012 02:45:37 +0000	0,2544494800	-0,006864445
Wed, 29 Feb 2012 22:18:05 +0000	0,2613139250	+0,003347367
Wed, 15 Feb 2012 15:01:05 +0000	0,2579665580	-0,004941937
Fri, 03 Feb 2012 01:37:29 +0000	0,2629084950	+0,001660253
Mon, 30 Jan 2012 04:11:30 +0000	0,2612482420	-0,000994819
Sun, 29 Jan 2012 17:55:43 +0000	0,2622430610	0
Sat, 28 Jan 2012 10:04:46 +0000	0,2622430610	-0,001068186
Fri, 30 Dec 2011 10:28:50 +0000	0,2633112470	+0,001961587
Wed, 07 Dec 2011 21:28:43 +0000	0,2613496600	+0,000811909
Wed, 07 Dec 2011 11:39:54 +0000	0,2605377510	-0,008688689
Wed, 23 Nov 2011 19:42:20 +0000	0,2692264400	-0,00190304
Thu, 10 Nov 2011 20:58:16 +0000	0,2711294800	-0,005149073
Mon, 07 Nov 2011 11:28:46 +0000	0,2762785530	+0,00474077
Sun, 16 Oct 2011 07:50:01 +0000	0,2715377830	-0,009247816
Fri, 30 Sep 2011 18:55:09 +0000	0,2807855990	+0,003994587
Tue, 20 Sep 2011 07:20:34 +0000	0,2767910120	+0,004886339
Sun, 11 Sep 2011 14:35:30 +0000	0,2719046730	+0,001573141
Thu, 08 Sep 2011 01:04:25 +0000	0,2703315320	-0,000779031
Wed, 24 Aug 2011 06:07:14 +0000	0,2711105630	+0,002168843
Sun, 21 Aug 2011 18:23:39 +0000	0,2689417200	-0,002002213
Wed, 17 Aug 2011 03:06:55 +0000	0,2709439330	-0,000436819
Mon, 15 Aug 2011 21:02:50 +0000	0,2713807520	+0,000596583
Sat, 13 Aug 2011 05:53:43 +0000	0,2707841690	+0,003034339
Thu, 11 Aug 2011 00:50:53 +0000	0,2677498300	0

Обратите внимание, что информация об обменного курса INR в MXN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:25:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Мексиканское песо

Примечание: График курса обмена валют Индийская рупия/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Мексиканское песо в течение 2461 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.