Обмен валюты

INR/MYR


Обменный курс на сегодня для INR/MYR является INR за MYR, это означает, что с 100 Индийские рупии можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MYR.
  


INR в MYR обменного курса

Дата Обменный курс Вариация
not_changed 0,0647000000 0
increased 0,0647000000 +0,0002
decreased 0,0645000000 -0,0002
increased 0,0647000000 +0,0004
increased 0,0643000000 +0,0001
decreased 0,0642000000 -0,0001
decreased 0,0643000000 -0,0002
not_changed 0,0645000000 0
increased 0,0645000000 +0,0004
decreased 0,0641000000 -0,0006
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0001
decreased 0,0648000000 -0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0007
not_changed 0,0656000000 0
not_changed 0,0656000000 0
decreased 0,0656000000 10
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0007
decreased 0,0664000000 -0,0005
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,0001
decreased 0,0667000000 -0,0001
decreased 0,0668000000 -0,0001
decreased 0,0669000000 -0,0001
decreased 0,0670000000 -0,0001
not_changed 0,0671000000 0
increased 0,0671000000 +0,0002
decreased 0,0669000000 -0,0003
not_changed 0,0672000000 0
increased 0,0672000000 +0,0006
increased 0,0666000000 +0,0001
decreased 0,0665000000 -0,0001
not_changed 0,0666000000 0
increased 0,0666000000 +0,0001
increased 0,0665000000 +0,0002
decreased 0,0663000000 -0,0003
increased 0,0666000000 +0,0003
not_changed 0,0663000000 0
increased 0,0663000000 +0,0001
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0001
increased 0,0663000000 +0,0001
decreased 0,0662000000 -0,0001
increased 0,0663000000 +0,0001
decreased 0,0662000000 -0,0011
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0002
decreased 0,0675000000 -0,0006
not_changed 0,0681000000 0
decreased 0,0681000000 -0,0002
not_changed 0,0683000000 0
decreased 0,0683000000 -0,0001
decreased 0,0684000000 -0,0006
decreased 0,0690000000 10
increased 0,0691000000 +0,0009
increased 0,0682000000 +0,0001
decreased 0,0681000000 -0,0002
not_changed 0,0683000000 0
increased 0,0683000000 +0,0004
increased 0,0679000000 +0,0002
not_changed 0,0677000000 0
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0001
increased 0,0678000000 +0,0008
increased 0,0670000000 +0,0004
decreased 0,0666000000 10
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
increased 0,0667000000 +10
increased 0,0666000000 +0,0003
decreased 0,0663000000 -0,0002
decreased 0,0665000000 -0,0001
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0001
not_changed 0,0665000000 0
increased 0,0665000000 +0,0007
decreased 0,0658000000 -0,0001
not_changed 0,0659000000 0
increased 0,0659000000 +0,0002
increased 0,0657000000 +10
increased 0,0656000000 +0,0005
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0003
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0001
decreased 0,0653000000 -0,0002
decreased 0,0655000000 -0,0002
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0003
increased 0,0660000000 +0,0003
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0005
increased 0,0662000000 +0,0003
decreased 0,0659000000 -0,0001
not_changed 0,0660000000 0
not_changed 0,0660000000 0
increased 0,0660000000 +0,0002
not_changed 0,0658000000 0
increased 0,0658000000 +0,0002
not_changed 0,0656000000 0
increased 0,0656000000 +0,0001
increased 0,0655000000 +0,0005
decreased 0,0650000000 -0,0002
not_changed 0,0652000000 0
increased 0,0652000000 +0,0012
decreased 0,0640000000 -0,0004
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0002
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0006
decreased 0,0642000000 -0,0007
increased 0,0649000000 +0,0024
decreased 0,0625000000 -0,0006
not_changed 0,0631000000 0
not_changed 0,0631000000 0
increased 0,0631000000 +0,0002
decreased 0,0629000000 -0,0001
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
increased 0,0629000000 +0,0001
not_changed 0,0628000000 0
increased 0,0628000000 +0,0006
decreased 0,0622000000 -0,0003
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0005
decreased 0,0630000000 -0,0001
increased 0,0631000000 +0,0002
increased 0,0629000000 +0,0006
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
increased 0,0623000000 +0,0003
decreased 0,0620000000 -0,0002
increased 0,0622000000 +0,0003
increased 0,0619000000 +10
not_changed 0,0618000000 0
increased 0,0618000000 +0,0001
not_changed 0,0617000000 0
not_changed 0,0617000000 0
increased 0,0617000000 +10
increased 0,0616000000 +0,0002
increased 0,0614000000 +0,001
increased 0,0604000000 +0,0003
increased 0,0601000000 +0,0003
not_changed 0,0598000000 0
increased 0,0598000000 +10
decreased 0,0597000000 -0,0004
increased 0,0601000000 +0,0002
decreased 0,0599000000 -0,0005
increased 0,0604000000 +0,0004
increased 0,0600000000 +0,0007
decreased 0,0593000000 -0,0001
not_changed 0,0594000000 0
increased 0,0594000000 +0,0007
decreased 0,0587000000 -0,0004
decreased 0,0591000000 -0,0009
increased 0,0600000000 +0,0006
decreased 0,0594000000 -0,0012
increased 0,0606000000 +0,0003
increased 0,0603000000 +0,0005
increased 0,0598000000 +10
not_changed 0,0597000000 0
decreased 0,0597000000 -0,0013
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0002
increased 0,0612000000 +0,0002
increased 0,0610000000 +0,0002
decreased 0,0608000000 -0,0002
decreased 0,0610000000 -0,0001
not_changed 0,0611000000 0
decreased 0,0611000000 -0,0006
increased 0,0617000000 +10
increased 0,0616000000 +0,0004
not_changed 0,0612000000 0
increased 0,0612000000 +0,0002
increased 0,0610000000 +10
increased 0,0609000000 +0,0004
increased 0,0605000000 +0,0004
decreased 0,0601000000 10
decreased 0,0602000000 -0,0004
decreased 0,0606000000 -0,0002
increased 0,0608000000 +0,0007
not_changed 0,0601000000 0
increased 0,0601000000 +0,0002
increased 0,0599000000 +0,001
increased 0,0589000000 +0,0003
decreased 0,0586000000 -0,0004
increased 0,0590000000 +10
decreased 0,0589000000 10
increased 0,0590000000 +0,0005
not_changed 0,0585000000 0
increased 0,0585000000 +0,0001
decreased 0,0584000000 -0,0005
not_changed 0,0589000000 0
not_changed 0,0589000000 0
increased 0,0589000000 +0,0001
not_changed 0,0588000000 0
not_changed 0,0588000000 0
increased 0,0588000000 +0,0003
decreased 0,0585000000 -0,0009
decreased 0,0594000000 -0,0007
decreased 0,0601000000 10
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0005
decreased 0,0607000000 -0,0002
decreased 0,0609000000 -0,0007
increased 0,0616000000 +0,0002
increased 0,0614000000 +0,0001
increased 0,0613000000 +0,0001
increased 0,0612000000 +0,0004
not_changed 0,0608000000 0
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0003
increased 0,0611000000 +0,0005
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0011
increased 0,0617000000 +0,0004
increased 0,0613000000 +0,0003
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0007
increased 0,0617000000 +0,0006
decreased 0,0611000000 10
not_changed 0,0612000000 0
increased 0,0612000000 +0,0002
increased 0,0610000000 +0,0002
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0001
not_changed 0,0609000000 0
increased 0,0609000000 +0,0003
decreased 0,0606000000 -0,0006
decreased 0,0612000000 -0,0009
decreased 0,0621000000 10
increased 0,0622000000 +0,0012
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0019
decreased 0,0629000000 -0,0003
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0011
decreased 0,0643000000 -0,0003
decreased 0,0646000000 10
decreased 0,0647000000 -0,0006
decreased 0,0653000000 -0,0004
decreased 0,0657000000 -0,0004
increased 0,0661000000 +0,0003
increased 0,0658000000 +0,0001
increased 0,0657000000 +10
increased 0,0656000000 +0,0002
increased 0,0654000000 +0,0001
increased 0,0653000000 +0,0003
increased 0,0650000000 +0,0003
decreased 0,0647000000 -0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0002
not_changed 0,0648000000 0
increased 0,0648000000 +0,0001
not_changed 0,0647000000 0
not_changed 0,0647000000 0
not_changed 0,0647000000 0
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0004
not_changed 0,0651000000 0
increased 0,0651000000 +0,0008
decreased 0,0643000000 -0,0006
increased 0,0649000000 +0,0003
increased 0,0646000000 +0,0007
increased 0,0639000000 +0,0007
increased 0,0632000000 +0,0003
decreased 0,0629000000 -0,0008
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0002
increased 0,0639000000 +0,0001
increased 0,0638000000 +0,0004
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0013
increased 0,0647000000 +10
decreased 0,0646000000 -0,0005
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0003
decreased 0,0653000000 -0,0004
decreased 0,0657000000 -0,0008
increased 0,0665000000 +0,0002
decreased 0,0663000000 -0,0002
increased 0,0665000000 +0,0004
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0009
decreased 0,0651000000 -0,0002
increased 0,0653000000 +0,0001
decreased 0,0652000000 -0,0004
increased 0,0656000000 +0,0007
decreased 0,0649000000 -0,0009
increased 0,0658000000 +0,0004
increased 0,0654000000 +0,0009
decreased 0,0645000000 -0,0004
decreased 0,0649000000 -0,0018
decreased 0,0667000000 -0,0009
decreased 0,0676000000 -0,0001
not_changed 0,0677000000 0
increased 0,0677000000 +0,0003
not_changed 0,0674000000 0
increased 0,0674000000 +0,0005
increased 0,0669000000 +0,0004
increased 0,0665000000 +0,0015
increased 0,0650000000 +0,0008
not_changed 0,0642000000 0
increased 0,0642000000 +0,0003
decreased 0,0639000000 -0,0001
decreased 0,0640000000 -0,0009
increased 0,0649000000 +0,0003
increased 0,0646000000 +0,001
decreased 0,0636000000 -0,0003
increased 0,0639000000 +0,0012
decreased 0,0627000000 -0,0002
increased 0,0629000000 +0,0011
increased 0,0618000000 +0,0005
decreased 0,0613000000 -0,0002
increased 0,0615000000 +0,0019
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
decreased 0,0597000000 -0,0002
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0001
decreased 0,0598000000 -0,0005
increased 0,0603000000 +0,001
increased 0,0593000000 +10
decreased 0,0592000000 -0,0004
increased 0,0596000000 +0,0007
increased 0,0589000000 +0,0006
decreased 0,0583000000 -0,0002
not_changed 0,0585000000 0
not_changed 0,0585000000 0
not_changed 0,0585000000 0
decreased 0,0585000000 10
decreased 0,0586000000 -0,0003
increased 0,0589000000 +0,0002
not_changed 0,0587000000 0
increased 0,0587000000 +0,0009
increased 0,0578000000 +0,0004
increased 0,0574000000 +0,0008
decreased 0,0566000000 -0,0001
not_changed 0,0567000000 0
increased 0,0567000000 +0,0006
not_changed 0,0561000000 0
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0002
increased 0,0563000000 +0,0001
increased 0,0562000000 +0,0002
decreased 0,0560000000 -0,0021
decreased 0,0581000000 -0,0009
increased 0,0590000000 +0,0002
decreased 0,0588000000 -0,0001
decreased 0,0589000000 -0,0003
not_changed 0,0592000000 0
increased 0,0592000000 +0,0003
increased 0,0589000000 +0,0002
increased 0,0587000000 +0,0003
decreased 0,0584000000 -0,0003
increased 0,0587000000 +0,0005
increased 0,0582000000 +0,0005
increased 0,0577000000 +0,0005
decreased 0,0572000000 -0,0005
decreased 0,0577000000 -0,0008
decreased 0,0585000000 -0,0006
increased 0,0591000000 +0,0004
increased 0,0587000000 +0,0009
increased 0,0578000000 +0,0002
decreased 0,0576000000 -0,0002
decreased 0,0578000000 -0,0003
increased 0,0581000000 +0,0029
increased 0,0552000000 +0,0002
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0006
decreased 0,0556000000 -0,0004
decreased 0,0560000000 10
increased 0,0561000000 +0,0005
increased 0,0556000000 +0,0013
not_changed 0,0543000000 0
decreased 0,0543000000 10
not_changed 0,0544000000 0
increased 0,0544000000 +10
increased 0,0543000000 +0,0001
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0001
decreased 0,0543000000 10
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0001
increased 0,0545000000 +0,0002
not_changed 0,0543000000 0
increased 0,0543000000 +0,0003
increased 0,0540000000 +0,0006
decreased 0,0534000000 10
not_changed 0,0535000000 0
increased 0,0535000000 +10
increased 0,0534000000 +0,0001
not_changed 0,0533000000 0
increased 0,0533000000 +0,0002
decreased 0,0531000000 -0,0004
increased 0,0535000000 +0,0003
not_changed 0,0532000000 0
not_changed 0,0532000000 0
not_changed 0,0532000000 0
not_changed 0,0532000000 0
increased 0,0532000000 +0,0003
not_changed 0,0529000000 0
decreased 0,0529000000 10
decreased 0,0530000000 -0,0001
decreased 0,0531000000 10
decreased 0,0532000000 -0,0002
increased 0,0534000000 +0,0007
increased 0,0527000000 +10
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0003
not_changed 0,0529000000 0
increased 0,0529000000 +0,0008
decreased 0,0521000000 -0,0002
increased 0,0523000000 +10
not_changed 0,0522000000 0
not_changed 0,0522000000 0
not_changed 0,0522000000 0
decreased 0,0522000000 10
decreased 0,0523000000 -0,0002
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0007
increased 0,0530000000 +10
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0001
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0001
increased 0,0529000000 +0,0002
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0002
decreased 0,0529000000 -0,0002
not_changed 0,0531000000 0
not_changed 0,0531000000 0
not_changed 0,0531000000 0
decreased 0,0531000000 -0,0002
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
decreased 0,0534000000 10
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0003
decreased 0,0538000000 -0,0003
decreased 0,0541000000 -0,0002
decreased 0,0543000000 -0,0002
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0002
increased 0,0547000000 +0,0005
increased 0,0542000000 +10
increased 0,0541000000 +0,0006
decreased 0,0535000000 -0,0002
decreased 0,0537000000 -0,0011
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
increased 0,0547000000 +10
increased 0,0546000000 +0,0008
decreased 0,0538000000 -0,0003
increased 0,0541000000 +0,0005
increased 0,0536000000 +0,0002
increased 0,0534000000 +0,0001
increased 0,0533000000 +0,0001
increased 0,0532000000 +0,0002
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0001
not_changed 0,0531000000 0
increased 0,0531000000 +0,0001
decreased 0,0530000000 -0,0001
decreased 0,0531000000 -0,0004
decreased 0,0535000000 -0,0001
increased 0,0536000000 +0,0005
increased 0,0531000000 +0,0003
decreased 0,0528000000 -0,0004
increased 0,0532000000 +0,0002
increased 0,0530000000 +0,0005
increased 0,0525000000 +0,0004
decreased 0,0521000000 -0,0006
increased 0,0527000000 +0,0003
decreased 0,0524000000 -0,0002
not_changed 0,0526000000 0
increased 0,0526000000 +0,000578502
increased 0,0520214980 +0,0002298354
increased 0,0517916626 +0,0001833125
not_changed 0,0516083501 0
not_changed 0,0516083501 0
increased 0,0516083501 +0,0006362905
decreased 0,0509720596 4,712595
increased 0,0510191855 +0,0009953584
decreased 0,0500238271 -0,0021913053
increased 0,0522151324 +0,0009682019
increased 0,0512469305 +3,71893
decreased 0,0512097412 -0,002105741
not_changed 0,0533154822 0
decreased 0,0533154822 -0,0005212028
increased 0,0538366850 +0,0009462735
decreased 0,0528904115 -0,000189151
decreased 0,0530795625 -0,0009698162
decreased 0,0540493787 -0,0001960716
decreased 0,0542454503 -0,0002946204
decreased 0,0545400707 -0,0001358839
increased 0,0546759546 +0,0003038525
decreased 0,0543721021 2,16475
decreased 0,0543937496 -0,0002563644
decreased 0,0546501140 -0,0008599804
decreased 0,0555100944 -0,00069898
increased 0,0562090744 +0,0002998611
decreased 0,0559092133 -0,0010824157
decreased 0,0569916290 -0,0006962337
increased 0,0576878627 +0,0004418035
increased 0,0572460592 +8,64297
increased 0,0571596295 +0,0004840308
decreased 0,0566755987 -0,0008665622
increased 0,0575421609 +0,0001831389
decreased 0,0573590220 5,889375
increased 0,0574179157 +9,23062
decreased 0,0573256095 8,66915
increased 0,0574123005 +5,57922
decreased 0,0573565083 6,19333
increased 0,0574184416 +4,97482
decreased 0,0573686934 -0,0003377363
decreased 0,0577064297 -0,0001239399
decreased 0,0578303696 -0,0003398845
increased 0,0581702541 +0,0022127977
increased 0,0559574564 +0,0005253852
decreased 0,0554320712 -0,0003877415
increased 0,0558198127 +7,245255
increased 0,0557473602 +0,0008846086
decreased 0,0548627516 -0,000189224
decreased 0,0550519756 -0,000126303
decreased 0,0551782786 -0,0007185198
decreased 0,0558967984 -0,0002051539
decreased 0,0561019523 -0,0006257644
increased 0,0567277167 +0,0001998119
increased 0,0565279048 +0,0006225408
decreased 0,0559053640 -0,0005156111
increased 0,0564209751 +0,0002246778
decreased 0,0561962973 -0,000977508
decreased 0,0571738053 -0,0003382719
increased 0,0575120772 +0,0002750521
decreased 0,0572370251 -0,0003699421
increased 0,0576069672 +0,0009775938
decreased 0,0566293734 -0,0002409793
decreased 0,0568703527 -0,0006304383
increased 0,0575007910 +0,0001434318
decreased 0,0573573592 3,5006
increased 0,0573608598 +0,0002560554
decreased 0,0571048044 -0,0009130458
decreased 0,0580178502 -0,0002706697
decreased 0,0582885199 -0,0008412259
decreased 0,0591297458 7,290675
decreased 0,0592026525 -0,0003607921
decreased 0,0595634446 -0,0005118803
decreased 0,0600753249 -0,0009565524
increased 0,0610318773 +0,0004843173
decreased 0,0605475600 -0,0009728865
decreased 0,0615204465 8,1065
decreased 0,0616015115 -0,0002750461
increased 0,0618765576 +0,0015108243
increased 0,0603657333 +3,01186
decreased 0,0603356147 -0,0007271835
decreased 0,0610627982 -0,0022597348
increased 0,0633225330 +0,0002713177
decreased 0,0630512153 -0,0013309534
decreased 0,0643821687 -0,0005573124
decreased 0,0649394811 -0,0002056497
increased 0,0651451308 +0,0004485739
increased 0,0646965569 +0,0003359148
decreased 0,0643606421 -0,0005224163
decreased 0,0648830584 -0,0004147037
not_changed 0,0652977621 0
increased 0,0652977621 +0,0001222414
decreased 0,0651755207 -0,0009284526
not_changed 0,0661039733 0
not_changed 0,0661039733 0
Обратите внимание, что информация об обменного курса INR в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Малайзийский ринггит

Примечание: График курса обмена валют Индийская рупия/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Малайзийский ринггит в течение 2269 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.