Обменный курс на сегодня для INR/MYR является INR за MYR, это означает, что с 100 Индийские рупии можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или MYR.

INR в MYR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:03:36 +0000	0,0647000000	0
Wed, 25 Oct 2017 12:46:45 +0000	0,0647000000	+0,0002
Sun, 22 Oct 2017 10:34:39 +0000	0,0645000000	-0,0002
Tue, 17 Oct 2017 00:33:07 +0000	0,0647000000	+0,0004
Thu, 12 Oct 2017 08:31:37 +0000	0,0643000000	+0,0001
Tue, 10 Oct 2017 08:39:11 +0000	0,0642000000	-0,0001
Mon, 09 Oct 2017 07:15:15 +0000	0,0643000000	-0,0002
Fri, 06 Oct 2017 05:00:50 +0000	0,0645000000	0
Wed, 04 Oct 2017 19:55:19 +0000	0,0645000000	+0,0004
Thu, 28 Sep 2017 23:30:55 +0000	0,0641000000	-0,0006
Wed, 20 Sep 2017 07:07:48 +0000	0,0647000000	0
Tue, 19 Sep 2017 09:23:12 +0000	0,0647000000	-0,0001
Mon, 18 Sep 2017 11:57:21 +0000	0,0648000000	-0,0001
Sun, 17 Sep 2017 04:12:23 +0000	0,0649000000	0
Fri, 15 Sep 2017 05:52:18 +0000	0,0649000000	-0,0007
Wed, 13 Sep 2017 06:14:43 +0000	0,0656000000	0
Mon, 11 Sep 2017 21:39:29 +0000	0,0656000000	0
Sun, 10 Sep 2017 23:47:22 +0000	0,0656000000	10
Sat, 09 Sep 2017 06:26:10 +0000	0,0657000000	0
Sat, 09 Sep 2017 01:33:05 +0000	0,0657000000	0
Fri, 08 Sep 2017 22:15:38 +0000	0,0657000000	0
Fri, 08 Sep 2017 02:54:26 +0000	0,0657000000	0
Thu, 07 Sep 2017 07:23:55 +0000	0,0657000000	-0,0007
Tue, 05 Sep 2017 20:49:06 +0000	0,0664000000	-0,0005
Sun, 03 Sep 2017 18:07:12 +0000	0,0669000000	+0,0001
Fri, 01 Sep 2017 14:35:34 +0000	0,0668000000	+0,0001
Sat, 26 Aug 2017 07:53:25 +0000	0,0667000000	-0,0001
Fri, 25 Aug 2017 01:04:00 +0000	0,0668000000	-0,0001
Mon, 21 Aug 2017 16:29:41 +0000	0,0669000000	-0,0001
Mon, 14 Aug 2017 11:51:43 +0000	0,0670000000	-0,0001
Sat, 12 Aug 2017 21:44:20 +0000	0,0671000000	0
Sat, 12 Aug 2017 16:21:08 +0000	0,0671000000	+0,0002
Thu, 10 Aug 2017 17:08:33 +0000	0,0669000000	-0,0003
Sun, 06 Aug 2017 08:56:46 +0000	0,0672000000	0
Wed, 02 Aug 2017 09:19:28 +0000	0,0672000000	+0,0006
Wed, 26 Jul 2017 21:08:46 +0000	0,0666000000	+0,0001
Wed, 26 Jul 2017 05:06:13 +0000	0,0665000000	-0,0001
Mon, 17 Jul 2017 05:39:18 +0000	0,0666000000	0
Thu, 13 Jul 2017 12:09:07 +0000	0,0666000000	+0,0001
Fri, 30 Jun 2017 12:01:46 +0000	0,0665000000	+0,0002
Thu, 29 Jun 2017 20:12:11 +0000	0,0663000000	-0,0003
Thu, 29 Jun 2017 02:11:23 +0000	0,0666000000	+0,0003
Fri, 16 Jun 2017 13:06:25 +0000	0,0663000000	0
Wed, 14 Jun 2017 21:49:15 +0000	0,0663000000	+0,0001
Sat, 10 Jun 2017 13:44:44 +0000	0,0662000000	-0,0002
Thu, 08 Jun 2017 18:16:38 +0000	0,0664000000	+0,0001
Mon, 05 Jun 2017 21:32:12 +0000	0,0663000000	+0,0001
Fri, 26 May 2017 18:48:03 +0000	0,0662000000	-0,0001
Wed, 24 May 2017 02:00:43 +0000	0,0663000000	+0,0001
Tue, 23 May 2017 17:58:53 +0000	0,0662000000	-0,0011
Wed, 10 May 2017 17:09:57 +0000	0,0673000000	0
Wed, 03 May 2017 18:26:39 +0000	0,0673000000	-0,0002
Fri, 28 Apr 2017 23:29:45 +0000	0,0675000000	-0,0006
Sun, 23 Apr 2017 12:32:36 +0000	0,0681000000	0
Sat, 22 Apr 2017 23:27:30 +0000	0,0681000000	-0,0002
Wed, 19 Apr 2017 05:01:20 +0000	0,0683000000	0
Mon, 17 Apr 2017 12:49:42 +0000	0,0683000000	-0,0001
Wed, 12 Apr 2017 14:14:34 +0000	0,0684000000	-0,0006
Sun, 09 Apr 2017 11:52:53 +0000	0,0690000000	10
Fri, 07 Apr 2017 09:57:48 +0000	0,0691000000	+0,0009
Wed, 05 Apr 2017 13:38:41 +0000	0,0682000000	+0,0001
Tue, 04 Apr 2017 19:55:58 +0000	0,0681000000	-0,0002
Sun, 02 Apr 2017 11:36:14 +0000	0,0683000000	0
Fri, 31 Mar 2017 06:37:28 +0000	0,0683000000	+0,0004
Wed, 29 Mar 2017 01:52:54 +0000	0,0679000000	+0,0002
Sat, 25 Mar 2017 08:34:12 +0000	0,0677000000	0
Fri, 24 Mar 2017 02:11:11 +0000	0,0677000000	0
Wed, 22 Mar 2017 12:56:31 +0000	0,0677000000	-0,0001
Wed, 15 Mar 2017 22:39:38 +0000	0,0678000000	+0,0008
Thu, 09 Mar 2017 17:29:57 +0000	0,0670000000	+0,0004
Wed, 08 Mar 2017 17:42:04 +0000	0,0666000000	10
Tue, 07 Mar 2017 23:32:42 +0000	0,0667000000	0
Tue, 07 Mar 2017 16:13:03 +0000	0,0667000000	0
Sun, 05 Mar 2017 20:34:19 +0000	0,0667000000	0
Sat, 04 Mar 2017 19:48:35 +0000	0,0667000000	0
Thu, 02 Mar 2017 06:46:30 +0000	0,0667000000	+10
Tue, 28 Feb 2017 11:52:24 +0000	0,0666000000	+0,0003
Thu, 16 Feb 2017 23:21:08 +0000	0,0663000000	-0,0002
Wed, 15 Feb 2017 23:13:15 +0000	0,0665000000	-0,0001
Wed, 15 Feb 2017 01:09:27 +0000	0,0666000000	+0,0002
Sat, 11 Feb 2017 06:35:24 +0000	0,0664000000	-0,0001
Fri, 10 Feb 2017 14:08:20 +0000	0,0665000000	0
Thu, 09 Feb 2017 22:45:01 +0000	0,0665000000	+0,0007
Tue, 07 Feb 2017 10:21:26 +0000	0,0658000000	-0,0001
Sat, 04 Feb 2017 13:20:25 +0000	0,0659000000	0
Sat, 04 Feb 2017 09:21:45 +0000	0,0659000000	+0,0002
Wed, 01 Feb 2017 19:24:33 +0000	0,0657000000	+10
Wed, 01 Feb 2017 08:06:37 +0000	0,0656000000	+0,0005
Sun, 29 Jan 2017 18:44:01 +0000	0,0651000000	0
Sun, 29 Jan 2017 01:23:53 +0000	0,0651000000	0
Sat, 28 Jan 2017 00:39:03 +0000	0,0651000000	+0,0001
Fri, 27 Jan 2017 02:47:18 +0000	0,0650000000	-0,0003
Sat, 21 Jan 2017 15:08:43 +0000	0,0653000000	+0,0001
Fri, 20 Jan 2017 12:07:08 +0000	0,0652000000	-0,0001
Thu, 19 Jan 2017 18:45:07 +0000	0,0653000000	-0,0002
Sun, 15 Jan 2017 09:48:49 +0000	0,0655000000	-0,0002
Tue, 10 Jan 2017 09:49:51 +0000	0,0657000000	0
Mon, 09 Jan 2017 05:10:35 +0000	0,0657000000	-0,0003
Wed, 04 Jan 2017 08:56:48 +0000	0,0660000000	+0,0003
Tue, 03 Jan 2017 13:03:55 +0000	0,0657000000	-0,0001
Mon, 02 Jan 2017 21:25:51 +0000	0,0658000000	0
Mon, 02 Jan 2017 17:42:22 +0000	0,0658000000	0
Thu, 29 Dec 2016 06:05:32 +0000	0,0658000000	+0,0001
Wed, 28 Dec 2016 14:24:37 +0000	0,0657000000	-0,0005
Sun, 25 Dec 2016 04:59:10 +0000	0,0662000000	+0,0003
Thu, 22 Dec 2016 14:56:47 +0000	0,0659000000	-0,0001
Wed, 21 Dec 2016 22:33:21 +0000	0,0660000000	0
Sun, 18 Dec 2016 22:45:18 +0000	0,0660000000	0
Sun, 18 Dec 2016 12:09:08 +0000	0,0660000000	+0,0002
Thu, 15 Dec 2016 08:30:21 +0000	0,0658000000	0
Wed, 14 Dec 2016 14:03:27 +0000	0,0658000000	+0,0002
Sun, 11 Dec 2016 20:13:37 +0000	0,0656000000	0
Sat, 10 Dec 2016 08:37:32 +0000	0,0656000000	+0,0001
Sun, 04 Dec 2016 07:26:51 +0000	0,0655000000	+0,0005
Tue, 29 Nov 2016 22:43:27 +0000	0,0650000000	-0,0002
Sun, 27 Nov 2016 09:06:52 +0000	0,0652000000	0
Sun, 27 Nov 2016 04:36:08 +0000	0,0652000000	+0,0012
Thu, 24 Nov 2016 13:58:55 +0000	0,0640000000	-0,0004
Wed, 23 Nov 2016 07:22:43 +0000	0,0644000000	0
Wed, 23 Nov 2016 04:15:57 +0000	0,0644000000	-0,0002
Tue, 22 Nov 2016 17:02:59 +0000	0,0646000000	-0,0002
Tue, 22 Nov 2016 04:07:13 +0000	0,0648000000	+0,0002
Sat, 19 Nov 2016 14:20:54 +0000	0,0646000000	-0,0002
Fri, 18 Nov 2016 09:54:50 +0000	0,0648000000	+0,0006
Wed, 16 Nov 2016 19:27:09 +0000	0,0642000000	-0,0007
Thu, 10 Nov 2016 22:41:51 +0000	0,0649000000	+0,0024
Wed, 09 Nov 2016 04:13:54 +0000	0,0625000000	-0,0006
Sun, 06 Nov 2016 11:40:09 +0000	0,0631000000	0
Sat, 05 Nov 2016 20:13:05 +0000	0,0631000000	0
Sat, 05 Nov 2016 09:49:19 +0000	0,0631000000	+0,0002
Thu, 03 Nov 2016 16:50:13 +0000	0,0629000000	-0,0001
Mon, 31 Oct 2016 06:01:28 +0000	0,0630000000	+0,0001
Sun, 30 Oct 2016 10:47:21 +0000	0,0629000000	0
Sat, 29 Oct 2016 15:40:23 +0000	0,0629000000	+0,0001
Fri, 28 Oct 2016 08:39:51 +0000	0,0628000000	0
Thu, 27 Oct 2016 14:33:37 +0000	0,0628000000	+0,0006
Tue, 25 Oct 2016 17:56:00 +0000	0,0622000000	-0,0003
Sun, 23 Oct 2016 16:29:04 +0000	0,0625000000	0
Fri, 21 Oct 2016 19:57:31 +0000	0,0625000000	-0,0005
Sat, 15 Oct 2016 16:15:19 +0000	0,0630000000	-0,0001
Fri, 14 Oct 2016 17:51:23 +0000	0,0631000000	+0,0002
Thu, 13 Oct 2016 21:02:14 +0000	0,0629000000	+0,0006
Mon, 10 Oct 2016 12:35:26 +0000	0,0623000000	0
Fri, 07 Oct 2016 17:00:59 +0000	0,0623000000	0
Fri, 07 Oct 2016 07:35:09 +0000	0,0623000000	0
Thu, 06 Oct 2016 22:06:24 +0000	0,0623000000	+0,0003
Sun, 02 Oct 2016 18:24:21 +0000	0,0620000000	-0,0002
Wed, 28 Sep 2016 00:39:35 +0000	0,0622000000	+0,0003
Sun, 25 Sep 2016 20:43:36 +0000	0,0619000000	+10
Thu, 22 Sep 2016 15:48:42 +0000	0,0618000000	0
Thu, 22 Sep 2016 09:38:07 +0000	0,0618000000	+0,0001
Sun, 18 Sep 2016 15:04:42 +0000	0,0617000000	0
Sat, 17 Sep 2016 23:39:26 +0000	0,0617000000	0
Wed, 14 Sep 2016 03:56:34 +0000	0,0617000000	+10
Mon, 12 Sep 2016 14:22:21 +0000	0,0616000000	+0,0002
Sun, 11 Sep 2016 17:12:19 +0000	0,0614000000	+0,001
Tue, 30 Aug 2016 10:29:56 +0000	0,0604000000	+0,0003
Sun, 28 Aug 2016 01:08:43 +0000	0,0601000000	+0,0003
Sun, 21 Aug 2016 14:18:02 +0000	0,0598000000	0
Sat, 20 Aug 2016 13:57:25 +0000	0,0598000000	+10
Thu, 18 Aug 2016 17:42:30 +0000	0,0597000000	-0,0004
Sun, 14 Aug 2016 06:36:43 +0000	0,0601000000	+0,0002
Wed, 10 Aug 2016 11:30:34 +0000	0,0599000000	-0,0005
Fri, 05 Aug 2016 12:23:30 +0000	0,0604000000	+0,0004
Wed, 20 Jul 2016 08:28:38 +0000	0,0600000000	+0,0007
Mon, 18 Jul 2016 15:14:48 +0000	0,0593000000	-0,0001
Sun, 17 Jul 2016 02:43:00 +0000	0,0594000000	0
Fri, 15 Jul 2016 20:30:07 +0000	0,0594000000	+0,0007
Thu, 14 Jul 2016 10:49:29 +0000	0,0587000000	-0,0004
Tue, 12 Jul 2016 12:11:16 +0000	0,0591000000	-0,0009
Wed, 06 Jul 2016 14:15:54 +0000	0,0600000000	+0,0006
Sun, 03 Jul 2016 03:31:03 +0000	0,0594000000	-0,0012
Mon, 27 Jun 2016 20:41:30 +0000	0,0606000000	+0,0003
Fri, 24 Jun 2016 22:36:17 +0000	0,0603000000	+0,0005
Wed, 22 Jun 2016 22:58:45 +0000	0,0598000000	+10
Wed, 22 Jun 2016 14:00:58 +0000	0,0597000000	0
Wed, 22 Jun 2016 01:16:21 +0000	0,0597000000	-0,0013
Sun, 19 Jun 2016 21:51:02 +0000	0,0610000000	0
Sun, 19 Jun 2016 01:08:45 +0000	0,0610000000	-0,0002
Fri, 17 Jun 2016 13:36:06 +0000	0,0612000000	+0,0002
Tue, 14 Jun 2016 21:59:23 +0000	0,0610000000	+0,0002
Mon, 13 Jun 2016 16:39:07 +0000	0,0608000000	-0,0002
Sun, 12 Jun 2016 17:06:59 +0000	0,0610000000	-0,0001
Sun, 05 Jun 2016 02:06:54 +0000	0,0611000000	0
Fri, 03 Jun 2016 20:15:39 +0000	0,0611000000	-0,0006
Thu, 02 Jun 2016 16:06:00 +0000	0,0617000000	+10
Wed, 01 Jun 2016 06:51:53 +0000	0,0616000000	+0,0004
Tue, 31 May 2016 03:13:53 +0000	0,0612000000	0
Mon, 30 May 2016 05:51:58 +0000	0,0612000000	+0,0002
Fri, 27 May 2016 20:33:59 +0000	0,0610000000	+10
Tue, 24 May 2016 10:02:02 +0000	0,0609000000	+0,0004
Sat, 21 May 2016 00:35:36 +0000	0,0605000000	+0,0004
Wed, 18 May 2016 05:00:13 +0000	0,0601000000	10
Tue, 17 May 2016 04:02:02 +0000	0,0602000000	-0,0004
Wed, 11 May 2016 08:21:05 +0000	0,0606000000	-0,0002
Mon, 09 May 2016 18:06:20 +0000	0,0608000000	+0,0007
Sat, 07 May 2016 15:28:02 +0000	0,0601000000	0
Sat, 07 May 2016 06:19:53 +0000	0,0601000000	+0,0002
Tue, 03 May 2016 19:31:27 +0000	0,0599000000	+0,001
Sun, 01 May 2016 12:25:40 +0000	0,0589000000	+0,0003
Thu, 28 Apr 2016 10:47:14 +0000	0,0586000000	-0,0004
Tue, 26 Apr 2016 09:59:40 +0000	0,0590000000	+10
Mon, 18 Apr 2016 15:33:02 +0000	0,0589000000	10
Mon, 18 Apr 2016 03:41:15 +0000	0,0590000000	+0,0005
Sat, 16 Apr 2016 13:52:47 +0000	0,0585000000	0
Sat, 16 Apr 2016 10:48:22 +0000	0,0585000000	+0,0001
Wed, 13 Apr 2016 15:43:41 +0000	0,0584000000	-0,0005
Sat, 09 Apr 2016 22:51:55 +0000	0,0589000000	0
Sat, 09 Apr 2016 03:09:14 +0000	0,0589000000	0
Wed, 06 Apr 2016 11:03:59 +0000	0,0589000000	+0,0001
Sun, 03 Apr 2016 22:25:49 +0000	0,0588000000	0
Sat, 02 Apr 2016 16:36:07 +0000	0,0588000000	0
Fri, 01 Apr 2016 21:00:39 +0000	0,0588000000	+0,0003
Fri, 01 Apr 2016 11:43:53 +0000	0,0585000000	-0,0009
Wed, 30 Mar 2016 11:40:19 +0000	0,0594000000	-0,0007
Mon, 28 Mar 2016 07:28:33 +0000	0,0601000000	10
Thu, 24 Mar 2016 11:32:39 +0000	0,0602000000	0
Wed, 23 Mar 2016 23:23:25 +0000	0,0602000000	-0,0005
Mon, 21 Mar 2016 22:57:30 +0000	0,0607000000	-0,0002
Fri, 18 Mar 2016 06:46:54 +0000	0,0609000000	-0,0007
Tue, 15 Mar 2016 21:07:03 +0000	0,0616000000	+0,0002
Tue, 15 Mar 2016 03:05:36 +0000	0,0614000000	+0,0001
Mon, 14 Mar 2016 23:47:25 +0000	0,0613000000	+0,0001
Mon, 14 Mar 2016 07:11:03 +0000	0,0612000000	+0,0004
Sun, 13 Mar 2016 09:34:10 +0000	0,0608000000	0
Sat, 12 Mar 2016 14:45:26 +0000	0,0608000000	0
Fri, 11 Mar 2016 21:38:36 +0000	0,0608000000	-0,0003
Tue, 08 Mar 2016 11:33:30 +0000	0,0611000000	+0,0005
Sun, 06 Mar 2016 23:14:00 +0000	0,0606000000	0
Sat, 05 Mar 2016 03:26:14 +0000	0,0606000000	-0,0011
Wed, 02 Mar 2016 11:07:36 +0000	0,0617000000	+0,0004
Tue, 01 Mar 2016 10:04:47 +0000	0,0613000000	+0,0003
Sun, 28 Feb 2016 22:14:15 +0000	0,0610000000	0
Sun, 28 Feb 2016 13:35:06 +0000	0,0610000000	0
Sat, 27 Feb 2016 16:05:00 +0000	0,0610000000	0
Sat, 27 Feb 2016 10:44:05 +0000	0,0610000000	-0,0007
Wed, 24 Feb 2016 20:29:44 +0000	0,0617000000	+0,0006
Tue, 23 Feb 2016 04:18:02 +0000	0,0611000000	10
Mon, 22 Feb 2016 08:23:05 +0000	0,0612000000	0
Sun, 21 Feb 2016 23:06:41 +0000	0,0612000000	+0,0002
Thu, 18 Feb 2016 23:03:11 +0000	0,0610000000	+0,0002
Thu, 18 Feb 2016 12:22:08 +0000	0,0608000000	0
Mon, 15 Feb 2016 20:12:06 +0000	0,0608000000	-0,0001
Sun, 14 Feb 2016 11:36:34 +0000	0,0609000000	0
Fri, 12 Feb 2016 23:10:11 +0000	0,0609000000	+0,0003
Wed, 10 Feb 2016 11:52:05 +0000	0,0606000000	-0,0006
Tue, 09 Feb 2016 13:48:07 +0000	0,0612000000	-0,0009
Wed, 03 Feb 2016 05:30:38 +0000	0,0621000000	10
Tue, 02 Feb 2016 15:24:35 +0000	0,0622000000	+0,0012
Sun, 31 Jan 2016 19:55:09 +0000	0,0610000000	0
Sat, 30 Jan 2016 15:41:25 +0000	0,0610000000	0
Sat, 30 Jan 2016 05:59:10 +0000	0,0610000000	0
Fri, 29 Jan 2016 20:37:26 +0000	0,0610000000	-0,0019
Tue, 26 Jan 2016 19:04:31 +0000	0,0629000000	-0,0003
Sat, 23 Jan 2016 15:39:45 +0000	0,0632000000	0
Sat, 23 Jan 2016 04:35:17 +0000	0,0632000000	-0,0011
Wed, 20 Jan 2016 07:14:04 +0000	0,0643000000	-0,0003
Tue, 19 Jan 2016 22:09:47 +0000	0,0646000000	10
Tue, 19 Jan 2016 13:15:05 +0000	0,0647000000	-0,0006
Sun, 17 Jan 2016 20:46:00 +0000	0,0653000000	-0,0004
Wed, 13 Jan 2016 22:24:13 +0000	0,0657000000	-0,0004
Sun, 10 Jan 2016 15:27:06 +0000	0,0661000000	+0,0003
Thu, 07 Jan 2016 08:44:12 +0000	0,0658000000	+0,0001
Wed, 06 Jan 2016 05:47:29 +0000	0,0657000000	+10
Tue, 05 Jan 2016 19:44:16 +0000	0,0656000000	+0,0002
Tue, 05 Jan 2016 00:05:26 +0000	0,0654000000	+0,0001
Mon, 04 Jan 2016 11:47:02 +0000	0,0653000000	+0,0003
Sun, 03 Jan 2016 21:17:02 +0000	0,0650000000	+0,0003
Tue, 29 Dec 2015 22:02:58 +0000	0,0647000000	-0,0002
Mon, 28 Dec 2015 13:13:40 +0000	0,0649000000	0
Sat, 26 Dec 2015 15:57:38 +0000	0,0649000000	-0,0001
Tue, 22 Dec 2015 06:45:03 +0000	0,0650000000	+0,0002
Mon, 21 Dec 2015 14:27:11 +0000	0,0648000000	0
Mon, 21 Dec 2015 08:17:38 +0000	0,0648000000	+0,0001
Sun, 20 Dec 2015 23:11:45 +0000	0,0647000000	0
Sun, 20 Dec 2015 18:10:30 +0000	0,0647000000	0
Sat, 19 Dec 2015 23:04:23 +0000	0,0647000000	0
Sat, 19 Dec 2015 04:22:39 +0000	0,0647000000	0
Fri, 18 Dec 2015 05:35:42 +0000	0,0647000000	-0,0004
Thu, 17 Dec 2015 20:18:23 +0000	0,0651000000	0
Thu, 17 Dec 2015 17:01:54 +0000	0,0651000000	+0,0008
Tue, 15 Dec 2015 12:51:22 +0000	0,0643000000	-0,0006
Mon, 14 Dec 2015 16:15:43 +0000	0,0649000000	+0,0003
Sat, 12 Dec 2015 23:38:12 +0000	0,0646000000	+0,0007
Tue, 08 Dec 2015 20:21:02 +0000	0,0639000000	+0,0007
Mon, 07 Dec 2015 04:55:12 +0000	0,0632000000	+0,0003
Sun, 06 Dec 2015 20:25:57 +0000	0,0629000000	-0,0008
Wed, 02 Dec 2015 13:39:52 +0000	0,0637000000	0
Tue, 01 Dec 2015 04:09:49 +0000	0,0637000000	-0,0002
Sat, 28 Nov 2015 10:01:38 +0000	0,0639000000	+0,0001
Fri, 27 Nov 2015 20:27:36 +0000	0,0638000000	+0,0004
Thu, 26 Nov 2015 07:43:33 +0000	0,0634000000	0
Thu, 26 Nov 2015 03:22:06 +0000	0,0634000000	-0,0013
Sat, 21 Nov 2015 07:37:25 +0000	0,0647000000	+10
Fri, 20 Nov 2015 16:55:30 +0000	0,0646000000	-0,0005
Fri, 20 Nov 2015 02:31:11 +0000	0,0651000000	+0,0001
Thu, 19 Nov 2015 19:37:41 +0000	0,0650000000	-0,0003
Thu, 19 Nov 2015 12:14:39 +0000	0,0653000000	-0,0004
Wed, 18 Nov 2015 23:18:18 +0000	0,0657000000	-0,0008
Tue, 17 Nov 2015 22:50:50 +0000	0,0665000000	+0,0002
Mon, 16 Nov 2015 06:26:05 +0000	0,0663000000	-0,0002
Sun, 15 Nov 2015 15:41:10 +0000	0,0665000000	+0,0004
Tue, 10 Nov 2015 15:04:09 +0000	0,0661000000	+0,0001
Sun, 08 Nov 2015 01:37:50 +0000	0,0660000000	+0,0009
Wed, 04 Nov 2015 08:20:50 +0000	0,0651000000	-0,0002
Tue, 03 Nov 2015 11:34:33 +0000	0,0653000000	+0,0001
Sun, 01 Nov 2015 19:41:10 +0000	0,0652000000	-0,0004
Tue, 27 Oct 2015 08:25:47 +0000	0,0656000000	+0,0007
Fri, 23 Oct 2015 09:53:30 +0000	0,0649000000	-0,0009
Thu, 22 Oct 2015 10:03:31 +0000	0,0658000000	+0,0004
Mon, 19 Oct 2015 11:15:25 +0000	0,0654000000	+0,0009
Thu, 08 Oct 2015 21:52:47 +0000	0,0645000000	-0,0004
Wed, 07 Oct 2015 23:31:19 +0000	0,0649000000	-0,0018
Mon, 05 Oct 2015 22:15:44 +0000	0,0667000000	-0,0009
Mon, 05 Oct 2015 00:09:57 +0000	0,0676000000	-0,0001
Sun, 04 Oct 2015 17:47:21 +0000	0,0677000000	0
Sun, 04 Oct 2015 04:54:13 +0000	0,0677000000	+0,0003
Thu, 01 Oct 2015 21:53:10 +0000	0,0674000000	0
Wed, 30 Sep 2015 01:46:22 +0000	0,0674000000	+0,0005
Tue, 29 Sep 2015 00:00:31 +0000	0,0669000000	+0,0004
Sun, 27 Sep 2015 13:35:53 +0000	0,0665000000	+0,0015
Mon, 21 Sep 2015 14:01:50 +0000	0,0650000000	+0,0008
Sun, 20 Sep 2015 11:04:31 +0000	0,0642000000	0
Sat, 19 Sep 2015 16:08:11 +0000	0,0642000000	+0,0003
Thu, 17 Sep 2015 16:15:09 +0000	0,0639000000	-0,0001
Wed, 16 Sep 2015 01:54:24 +0000	0,0640000000	-0,0009
Thu, 10 Sep 2015 12:55:25 +0000	0,0649000000	+0,0003
Sat, 05 Sep 2015 09:43:26 +0000	0,0646000000	+0,001
Fri, 28 Aug 2015 06:30:35 +0000	0,0636000000	-0,0003
Wed, 26 Aug 2015 01:02:32 +0000	0,0639000000	+0,0012
Fri, 21 Aug 2015 02:59:15 +0000	0,0627000000	-0,0002
Thu, 20 Aug 2015 17:52:54 +0000	0,0629000000	+0,0011
Thu, 13 Aug 2015 03:31:13 +0000	0,0618000000	+0,0005
Tue, 11 Aug 2015 05:34:20 +0000	0,0613000000	-0,0002
Sun, 09 Aug 2015 22:57:13 +0000	0,0615000000	+0,0019
Tue, 28 Jul 2015 05:54:32 +0000	0,0596000000	0
Sun, 26 Jul 2015 19:30:10 +0000	0,0596000000	-0,0001
Wed, 22 Jul 2015 08:47:55 +0000	0,0597000000	-0,0002
Mon, 20 Jul 2015 06:36:26 +0000	0,0599000000	+0,0001
Fri, 17 Jul 2015 06:27:28 +0000	0,0598000000	-0,0001
Thu, 16 Jul 2015 02:47:24 +0000	0,0599000000	+0,0001
Sat, 11 Jul 2015 06:08:33 +0000	0,0598000000	-0,0005
Tue, 07 Jul 2015 15:10:29 +0000	0,0603000000	+0,001
Thu, 02 Jul 2015 05:35:30 +0000	0,0593000000	+10
Mon, 29 Jun 2015 19:53:51 +0000	0,0592000000	-0,0004
Sun, 28 Jun 2015 19:02:09 +0000	0,0596000000	+0,0007
Tue, 23 Jun 2015 06:44:52 +0000	0,0589000000	+0,0006
Fri, 19 Jun 2015 03:37:24 +0000	0,0583000000	-0,0002
Wed, 17 Jun 2015 13:38:35 +0000	0,0585000000	0
Sat, 13 Jun 2015 18:03:49 +0000	0,0585000000	0
Fri, 12 Jun 2015 22:07:56 +0000	0,0585000000	0
Thu, 11 Jun 2015 20:34:11 +0000	0,0585000000	10
Wed, 10 Jun 2015 05:22:20 +0000	0,0586000000	-0,0003
Mon, 08 Jun 2015 18:58:50 +0000	0,0589000000	+0,0002
Sat, 06 Jun 2015 12:48:04 +0000	0,0587000000	0
Sat, 06 Jun 2015 01:32:45 +0000	0,0587000000	+0,0009
Wed, 03 Jun 2015 03:26:53 +0000	0,0578000000	+0,0004
Sun, 31 May 2015 18:18:47 +0000	0,0574000000	+0,0008
Mon, 25 May 2015 04:15:38 +0000	0,0566000000	-0,0001
Sun, 24 May 2015 04:44:11 +0000	0,0567000000	0
Sat, 23 May 2015 10:08:59 +0000	0,0567000000	+0,0006
Sun, 17 May 2015 13:58:49 +0000	0,0561000000	0
Sun, 17 May 2015 03:48:48 +0000	0,0561000000	0
Sat, 16 May 2015 08:42:06 +0000	0,0561000000	-0,0002
Sat, 09 May 2015 02:59:53 +0000	0,0563000000	+0,0001
Tue, 28 Apr 2015 12:12:05 +0000	0,0562000000	+0,0002
Sat, 25 Apr 2015 19:48:57 +0000	0,0560000000	-0,0021
Sat, 18 Apr 2015 04:25:35 +0000	0,0581000000	-0,0009
Fri, 03 Apr 2015 00:32:44 +0000	0,0590000000	+0,0002
Sun, 29 Mar 2015 03:55:37 +0000	0,0588000000	-0,0001
Wed, 25 Mar 2015 09:03:46 +0000	0,0589000000	-0,0003
Thu, 19 Mar 2015 10:21:15 +0000	0,0592000000	0
Wed, 18 Mar 2015 11:53:20 +0000	0,0592000000	+0,0003
Tue, 17 Mar 2015 00:19:14 +0000	0,0589000000	+0,0002
Sun, 08 Mar 2015 00:42:24 +0000	0,0587000000	+0,0003
Thu, 26 Feb 2015 22:41:17 +0000	0,0584000000	-0,0003
Sun, 22 Feb 2015 12:57:04 +0000	0,0587000000	+0,0005
Thu, 19 Feb 2015 05:35:27 +0000	0,0582000000	+0,0005
Sun, 15 Feb 2015 00:02:36 +0000	0,0577000000	+0,0005
Sun, 08 Feb 2015 16:51:02 +0000	0,0572000000	-0,0005
Thu, 05 Feb 2015 20:27:28 +0000	0,0577000000	-0,0008
Sat, 31 Jan 2015 08:27:58 +0000	0,0585000000	-0,0006
Wed, 28 Jan 2015 18:27:45 +0000	0,0591000000	+0,0004
Wed, 28 Jan 2015 01:31:52 +0000	0,0587000000	+0,0009
Sat, 17 Jan 2015 06:19:43 +0000	0,0578000000	+0,0002
Fri, 16 Jan 2015 14:05:50 +0000	0,0576000000	-0,0002
Fri, 16 Jan 2015 06:25:54 +0000	0,0578000000	-0,0003
Wed, 14 Jan 2015 00:08:21 +0000	0,0581000000	+0,0029
Wed, 31 Dec 2014 05:19:34 +0000	0,0552000000	+0,0002
Sun, 21 Dec 2014 00:11:09 +0000	0,0550000000	0
Wed, 17 Dec 2014 05:26:46 +0000	0,0550000000	-0,0006
Wed, 10 Dec 2014 20:16:07 +0000	0,0556000000	-0,0004
Wed, 10 Dec 2014 09:34:43 +0000	0,0560000000	10
Sun, 07 Dec 2014 21:06:12 +0000	0,0561000000	+0,0005
Wed, 03 Dec 2014 21:23:27 +0000	0,0556000000	+0,0013
Sun, 30 Nov 2014 12:01:58 +0000	0,0543000000	0
Sat, 29 Nov 2014 21:21:18 +0000	0,0543000000	10
Fri, 28 Nov 2014 03:29:26 +0000	0,0544000000	0
Sat, 22 Nov 2014 12:20:21 +0000	0,0544000000	+10
Fri, 21 Nov 2014 04:49:12 +0000	0,0543000000	+0,0001
Thu, 20 Nov 2014 02:41:55 +0000	0,0542000000	0
Sun, 16 Nov 2014 14:56:48 +0000	0,0542000000	0
Sat, 15 Nov 2014 12:40:34 +0000	0,0542000000	0
Sat, 15 Nov 2014 08:39:19 +0000	0,0542000000	0
Thu, 13 Nov 2014 19:58:09 +0000	0,0542000000	-0,0001
Wed, 12 Nov 2014 15:18:34 +0000	0,0543000000	10
Tue, 11 Nov 2014 16:08:37 +0000	0,0544000000	0
Tue, 11 Nov 2014 06:04:45 +0000	0,0544000000	-0,0001
Sun, 09 Nov 2014 14:13:54 +0000	0,0545000000	+0,0002
Thu, 06 Nov 2014 23:21:44 +0000	0,0543000000	0
Thu, 06 Nov 2014 06:58:26 +0000	0,0543000000	+0,0003
Mon, 03 Nov 2014 13:40:03 +0000	0,0540000000	+0,0006
Mon, 27 Oct 2014 22:46:01 +0000	0,0534000000	10
Sun, 26 Oct 2014 13:42:17 +0000	0,0535000000	0
Sat, 25 Oct 2014 21:40:23 +0000	0,0535000000	+10
Wed, 22 Oct 2014 03:20:39 +0000	0,0534000000	+0,0001
Sat, 18 Oct 2014 18:52:30 +0000	0,0533000000	0
Fri, 17 Oct 2014 09:11:05 +0000	0,0533000000	+0,0002
Thu, 16 Oct 2014 22:35:57 +0000	0,0531000000	-0,0004
Wed, 15 Oct 2014 01:18:46 +0000	0,0535000000	+0,0003
Tue, 14 Oct 2014 14:08:12 +0000	0,0532000000	0
Sun, 12 Oct 2014 21:30:21 +0000	0,0532000000	0
Sun, 12 Oct 2014 11:18:01 +0000	0,0532000000	0
Sun, 12 Oct 2014 05:53:22 +0000	0,0532000000	0
Fri, 10 Oct 2014 03:39:32 +0000	0,0532000000	+0,0003
Sun, 05 Oct 2014 15:02:24 +0000	0,0529000000	0
Sat, 04 Oct 2014 19:27:34 +0000	0,0529000000	10
Fri, 03 Oct 2014 10:21:15 +0000	0,0530000000	-0,0001
Wed, 01 Oct 2014 12:09:35 +0000	0,0531000000	10
Sat, 20 Sep 2014 00:08:30 +0000	0,0532000000	-0,0002
Thu, 18 Sep 2014 12:11:20 +0000	0,0534000000	+0,0007
Sun, 14 Sep 2014 23:50:41 +0000	0,0527000000	+10
Sat, 13 Sep 2014 15:40:20 +0000	0,0526000000	0
Sat, 13 Sep 2014 04:35:05 +0000	0,0526000000	-0,0003
Sun, 07 Sep 2014 02:56:42 +0000	0,0529000000	0
Sat, 06 Sep 2014 19:23:17 +0000	0,0529000000	+0,0008
Sun, 31 Aug 2014 05:03:28 +0000	0,0521000000	-0,0002
Sun, 24 Aug 2014 07:21:52 +0000	0,0523000000	+10
Thu, 21 Aug 2014 09:51:19 +0000	0,0522000000	0
Fri, 15 Aug 2014 02:43:36 +0000	0,0522000000	0
Thu, 14 Aug 2014 17:24:27 +0000	0,0522000000	0
Wed, 13 Aug 2014 19:55:27 +0000	0,0522000000	10
Tue, 12 Aug 2014 01:37:27 +0000	0,0523000000	-0,0002
Sat, 09 Aug 2014 04:24:50 +0000	0,0525000000	+0,0002
Wed, 06 Aug 2014 04:45:32 +0000	0,0523000000	-0,0007
Wed, 30 Jul 2014 21:24:41 +0000	0,0530000000	+10
Tue, 29 Jul 2014 03:36:49 +0000	0,0529000000	+0,0001
Mon, 28 Jul 2014 10:15:52 +0000	0,0528000000	-0,0001
Sun, 27 Jul 2014 13:39:57 +0000	0,0529000000	+0,0001
Fri, 25 Jul 2014 10:44:43 +0000	0,0528000000	-0,0001
Fri, 25 Jul 2014 00:49:58 +0000	0,0529000000	+0,0002
Sun, 20 Jul 2014 05:28:23 +0000	0,0527000000	0
Sat, 19 Jul 2014 11:11:39 +0000	0,0527000000	-0,0002
Thu, 17 Jul 2014 05:45:29 +0000	0,0529000000	-0,0002
Mon, 14 Jul 2014 02:09:32 +0000	0,0531000000	0
Fri, 11 Jul 2014 21:08:22 +0000	0,0531000000	0
Thu, 10 Jul 2014 02:32:23 +0000	0,0531000000	0
Wed, 09 Jul 2014 16:38:59 +0000	0,0531000000	-0,0002
Mon, 07 Jul 2014 04:18:41 +0000	0,0533000000	0
Sat, 05 Jul 2014 19:42:01 +0000	0,0533000000	-0,0001
Fri, 27 Jun 2014 04:27:41 +0000	0,0534000000	10
Tue, 24 Jun 2014 09:59:57 +0000	0,0535000000	0
Sun, 22 Jun 2014 06:48:49 +0000	0,0535000000	-0,0003
Wed, 18 Jun 2014 05:11:05 +0000	0,0538000000	-0,0003
Tue, 10 Jun 2014 10:17:36 +0000	0,0541000000	-0,0002
Sat, 07 Jun 2014 20:52:47 +0000	0,0543000000	-0,0002
Wed, 04 Jun 2014 07:35:30 +0000	0,0545000000	0
Mon, 02 Jun 2014 07:10:53 +0000	0,0545000000	-0,0002
Mon, 26 May 2014 12:33:14 +0000	0,0547000000	+0,0005
Tue, 13 May 2014 05:09:05 +0000	0,0542000000	+10
Thu, 01 May 2014 02:30:28 +0000	0,0541000000	+0,0006
Wed, 23 Apr 2014 20:25:46 +0000	0,0535000000	-0,0002
Thu, 17 Apr 2014 15:40:40 +0000	0,0537000000	-0,0011
Wed, 02 Apr 2014 11:57:27 +0000	0,0548000000	+0,0001
Sun, 30 Mar 2014 02:17:01 +0000	0,0547000000	0
Fri, 28 Mar 2014 23:58:41 +0000	0,0547000000	+10
Fri, 28 Mar 2014 11:10:30 +0000	0,0546000000	+0,0008
Thu, 20 Mar 2014 19:51:44 +0000	0,0538000000	-0,0003
Thu, 20 Mar 2014 01:37:21 +0000	0,0541000000	+0,0005
Fri, 14 Mar 2014 19:15:02 +0000	0,0536000000	+0,0002
Fri, 14 Mar 2014 08:11:33 +0000	0,0534000000	+0,0001
Sun, 09 Mar 2014 13:51:21 +0000	0,0533000000	+0,0001
Thu, 06 Mar 2014 08:48:07 +0000	0,0532000000	+0,0002
Thu, 06 Mar 2014 00:25:24 +0000	0,0530000000	0
Wed, 05 Mar 2014 10:43:11 +0000	0,0530000000	-0,0001
Sun, 02 Mar 2014 05:47:04 +0000	0,0531000000	0
Sat, 01 Mar 2014 06:01:08 +0000	0,0531000000	+0,0001
Sun, 23 Feb 2014 05:17:50 +0000	0,0530000000	-0,0001
Tue, 18 Feb 2014 19:38:24 +0000	0,0531000000	-0,0004
Sun, 16 Feb 2014 21:06:57 +0000	0,0535000000	-0,0001
Fri, 31 Jan 2014 06:35:16 +0000	0,0536000000	+0,0005
Mon, 27 Jan 2014 10:13:14 +0000	0,0531000000	+0,0003
Fri, 10 Jan 2014 14:56:14 +0000	0,0528000000	-0,0004
Tue, 24 Dec 2013 10:22:40 +0000	0,0532000000	+0,0002
Sat, 21 Dec 2013 19:31:35 +0000	0,0530000000	+0,0005
Wed, 18 Dec 2013 18:02:20 +0000	0,0525000000	+0,0004
Sun, 15 Dec 2013 01:16:28 +0000	0,0521000000	-0,0006
Thu, 12 Dec 2013 01:14:37 +0000	0,0527000000	+0,0003
Wed, 11 Dec 2013 05:36:36 +0000	0,0524000000	-0,0002
Tue, 10 Dec 2013 13:20:33 +0000	0,0526000000	0
Sat, 07 Dec 2013 20:26:24 +0000	0,0526000000	+0,000578502
Fri, 11 Oct 2013 04:02:13 +0000	0,0520214980	+0,0002298354
Sat, 05 Oct 2013 10:15:05 +0000	0,0517916626	+0,0001833125
Tue, 01 Oct 2013 17:24:05 +0000	0,0516083501	0
Mon, 30 Sep 2013 16:49:07 +0000	0,0516083501	0
Thu, 26 Sep 2013 21:22:06 +0000	0,0516083501	+0,0006362905
Tue, 10 Sep 2013 16:54:57 +0000	0,0509720596	4,712595
Sat, 07 Sep 2013 07:38:12 +0000	0,0510191855	+0,0009953584
Sun, 01 Sep 2013 07:54:50 +0000	0,0500238271	-0,0021913053
Sat, 24 Aug 2013 22:17:54 +0000	0,0522151324	+0,0009682019
Fri, 23 Aug 2013 22:55:44 +0000	0,0512469305	+3,71893
Wed, 21 Aug 2013 15:46:29 +0000	0,0512097412	-0,002105741
Sun, 04 Aug 2013 19:13:44 +0000	0,0533154822	0
Sun, 04 Aug 2013 06:55:34 +0000	0,0533154822	-0,0005212028
Wed, 17 Jul 2013 02:30:49 +0000	0,0538366850	+0,0009462735
Wed, 10 Jul 2013 15:02:27 +0000	0,0528904115	-0,000189151
Sun, 30 Jun 2013 19:35:26 +0000	0,0530795625	-0,0009698162
Sat, 22 Jun 2013 02:30:15 +0000	0,0540493787	-0,0001960716
Thu, 06 Jun 2013 17:36:57 +0000	0,0542454503	-0,0002946204
Wed, 05 Jun 2013 15:55:11 +0000	0,0545400707	-0,0001358839
Thu, 30 May 2013 12:44:55 +0000	0,0546759546	+0,0003038525
Sat, 25 May 2013 15:21:05 +0000	0,0543721021	2,16475
Thu, 23 May 2013 18:33:53 +0000	0,0543937496	-0,0002563644
Tue, 14 May 2013 03:23:12 +0000	0,0546501140	-0,0008599804
Mon, 06 May 2013 07:47:55 +0000	0,0555100944	-0,00069898
Tue, 23 Apr 2013 18:42:01 +0000	0,0562090744	+0,0002998611
Mon, 08 Apr 2013 12:27:06 +0000	0,0559092133	-0,0010824157
Sun, 31 Mar 2013 13:46:40 +0000	0,0569916290	-0,0006962337
Fri, 15 Mar 2013 22:18:35 +0000	0,0576878627	+0,0004418035
Thu, 14 Mar 2013 06:41:02 +0000	0,0572460592	+8,64297
Sun, 10 Mar 2013 12:27:13 +0000	0,0571596295	+0,0004840308
Thu, 07 Mar 2013 12:51:51 +0000	0,0566755987	-0,0008665622
Wed, 27 Feb 2013 11:43:32 +0000	0,0575421609	+0,0001831389
Tue, 26 Feb 2013 15:46:12 +0000	0,0573590220	5,889375
Tue, 26 Feb 2013 05:26:23 +0000	0,0574179157	+9,23062
Sat, 16 Feb 2013 16:18:02 +0000	0,0573256095	8,66915
Fri, 15 Feb 2013 09:12:42 +0000	0,0574123005	+5,57922
Thu, 14 Feb 2013 14:14:28 +0000	0,0573565083	6,19333
Wed, 13 Feb 2013 17:55:49 +0000	0,0574184416	+4,97482
Tue, 12 Feb 2013 14:58:32 +0000	0,0573686934	-0,0003377363
Tue, 12 Feb 2013 01:41:12 +0000	0,0577064297	-0,0001239399
Mon, 11 Feb 2013 01:21:32 +0000	0,0578303696	-0,0003398845
Sun, 03 Feb 2013 20:21:24 +0000	0,0581702541	+0,0022127977
Fri, 18 Jan 2013 15:46:23 +0000	0,0559574564	+0,0005253852
Sat, 12 Jan 2013 03:16:38 +0000	0,0554320712	-0,0003877415
Wed, 02 Jan 2013 23:19:43 +0000	0,0558198127	+7,245255
Tue, 01 Jan 2013 19:48:34 +0000	0,0557473602	+0,0008846086
Tue, 27 Nov 2012 06:15:23 +0000	0,0548627516	-0,000189224
Mon, 26 Nov 2012 04:57:16 +0000	0,0550519756	-0,000126303
Sat, 24 Nov 2012 21:43:04 +0000	0,0551782786	-0,0007185198
Thu, 15 Nov 2012 17:31:08 +0000	0,0558967984	-0,0002051539
Sun, 11 Nov 2012 12:34:00 +0000	0,0561019523	-0,0006257644
Sat, 03 Nov 2012 08:17:44 +0000	0,0567277167	+0,0001998119
Thu, 20 Sep 2012 20:23:11 +0000	0,0565279048	+0,0006225408
Fri, 03 Aug 2012 22:29:13 +0000	0,0559053640	-0,0005156111
Thu, 21 Jun 2012 21:24:49 +0000	0,0564209751	+0,0002246778
Wed, 20 Jun 2012 14:06:38 +0000	0,0561962973	-0,000977508
Thu, 14 Jun 2012 03:00:04 +0000	0,0571738053	-0,0003382719
Sat, 09 Jun 2012 09:06:54 +0000	0,0575120772	+0,0002750521
Thu, 07 Jun 2012 04:48:50 +0000	0,0572370251	-0,0003699421
Wed, 06 Jun 2012 04:00:45 +0000	0,0576069672	+0,0009775938
Wed, 30 May 2012 03:23:31 +0000	0,0566293734	-0,0002409793
Tue, 29 May 2012 00:55:37 +0000	0,0568703527	-0,0006304383
Sat, 19 May 2012 02:04:31 +0000	0,0575007910	+0,0001434318
Fri, 18 May 2012 10:27:56 +0000	0,0573573592	3,5006
Sun, 13 May 2012 04:10:47 +0000	0,0573608598	+0,0002560554
Sun, 06 May 2012 05:54:36 +0000	0,0571048044	-0,0009130458
Sat, 28 Apr 2012 04:38:40 +0000	0,0580178502	-0,0002706697
Thu, 26 Apr 2012 03:02:02 +0000	0,0582885199	-0,0008412259
Fri, 20 Apr 2012 07:09:11 +0000	0,0591297458	7,290675
Sun, 15 Apr 2012 12:39:50 +0000	0,0592026525	-0,0003607921
Wed, 11 Apr 2012 06:39:28 +0000	0,0595634446	-0,0005118803
Sat, 24 Mar 2012 10:59:05 +0000	0,0600753249	-0,0009565524
Wed, 14 Mar 2012 10:01:13 +0000	0,0610318773	+0,0004843173
Sun, 04 Mar 2012 11:09:35 +0000	0,0605475600	-0,0009728865
Tue, 31 Jan 2012 18:01:20 +0000	0,0615204465	8,1065
Sun, 29 Jan 2012 00:57:35 +0000	0,0616015115	-0,0002750461
Sat, 21 Jan 2012 19:54:22 +0000	0,0618765576	+0,0015108243
Mon, 19 Dec 2011 18:10:27 +0000	0,0603657333	+3,01186
Fri, 09 Dec 2011 15:10:02 +0000	0,0603356147	-0,0007271835
Fri, 25 Nov 2011 21:02:25 +0000	0,0610627982	-0,0022597348
Tue, 08 Nov 2011 17:48:57 +0000	0,0633225330	+0,0002713177
Mon, 31 Oct 2011 16:04:52 +0000	0,0630512153	-0,0013309534
Sun, 09 Oct 2011 22:58:02 +0000	0,0643821687	-0,0005573124
Thu, 06 Oct 2011 17:34:34 +0000	0,0649394811	-0,0002056497
Fri, 16 Sep 2011 15:17:19 +0000	0,0651451308	+0,0004485739
Wed, 14 Sep 2011 13:58:44 +0000	0,0646965569	+0,0003359148
Wed, 14 Sep 2011 01:05:54 +0000	0,0643606421	-0,0005224163
Mon, 22 Aug 2011 21:11:59 +0000	0,0648830584	-0,0004147037
Sat, 20 Aug 2011 21:57:54 +0000	0,0652977621	0
Sat, 20 Aug 2011 16:15:31 +0000	0,0652977621	+0,0001222414
Sat, 20 Aug 2011 01:19:40 +0000	0,0651755207	-0,0009284526
Sat, 13 Aug 2011 06:15:09 +0000	0,0661039733	0
Sat, 13 Aug 2011 01:31:21 +0000	0,0661039733	0

Обратите внимание, что информация об обменного курса INR в MYR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:03:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Малайзийский ринггит

Примечание: График курса обмена валют Индийская рупия/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Малайзийский ринггит в течение 2269 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.