Обменный курс на сегодня для INR/NAD является INR за NAD, это означает, что с 100 Индийские рупии можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или NAD.

INR в NAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 05:54:46 +0000	0,1859000000	+0,004
Tue, 06 Mar 2018 07:35:49 +0000	0,1819000000	-0,037
Wed, 01 Nov 2017 05:02:34 +0000	0,2189000000	+0,0021
Sun, 29 Oct 2017 13:30:47 +0000	0,2168000000	0
Sat, 28 Oct 2017 10:43:18 +0000	0,2168000000	-0,0028
Fri, 27 Oct 2017 03:00:35 +0000	0,2196000000	+0,0025
Wed, 25 Oct 2017 16:16:23 +0000	0,2171000000	+0,0059
Wed, 25 Oct 2017 00:09:11 +0000	0,2112000000	+0,0016
Sun, 22 Oct 2017 10:34:44 +0000	0,2096000000	0
Sat, 21 Oct 2017 15:03:56 +0000	0,2096000000	+0,0017
Thu, 19 Oct 2017 22:13:37 +0000	0,2079000000	+0,0021
Wed, 18 Oct 2017 01:05:58 +0000	0,2058000000	+0,0009
Mon, 16 Oct 2017 02:25:12 +0000	0,2049000000	0
Sat, 14 Oct 2017 17:52:14 +0000	0,2049000000	0
Fri, 13 Oct 2017 19:55:24 +0000	0,2049000000	-0,0021
Thu, 12 Oct 2017 20:15:24 +0000	0,2070000000	-0,0003
Thu, 12 Oct 2017 10:58:35 +0000	0,2073000000	-0,0018
Wed, 11 Oct 2017 07:38:09 +0000	0,2091000000	-0,0015
Mon, 09 Oct 2017 01:13:47 +0000	0,2106000000	+0,0021
Tue, 03 Oct 2017 16:47:48 +0000	0,2085000000	+0,0012
Mon, 02 Oct 2017 19:19:48 +0000	0,2073000000	-0,0011
Mon, 02 Oct 2017 11:22:33 +0000	0,2084000000	+0,0009
Sat, 30 Sep 2017 23:14:30 +0000	0,2075000000	+0,0007
Wed, 27 Sep 2017 22:12:58 +0000	0,2068000000	+0,0025
Sun, 24 Sep 2017 22:44:33 +0000	0,2043000000	-0,0028
Tue, 19 Sep 2017 02:16:59 +0000	0,2071000000	+0,002
Sun, 17 Sep 2017 21:03:46 +0000	0,2051000000	10
Sun, 17 Sep 2017 04:12:24 +0000	0,2052000000	0
Sat, 16 Sep 2017 13:07:03 +0000	0,2052000000	+0,0053
Thu, 07 Sep 2017 00:00:29 +0000	0,1999000000	-0,0016
Wed, 06 Sep 2017 00:21:46 +0000	0,2015000000	-0,0011
Mon, 04 Sep 2017 13:46:41 +0000	0,2026000000	10
Sun, 03 Sep 2017 13:38:29 +0000	0,2027000000	0
Sun, 03 Sep 2017 05:58:04 +0000	0,2027000000	-0,0003
Wed, 30 Aug 2017 04:46:07 +0000	0,2030000000	-0,0008
Sat, 26 Aug 2017 00:09:43 +0000	0,2038000000	+0,0005
Fri, 25 Aug 2017 19:24:12 +0000	0,2033000000	-0,0024
Mon, 21 Aug 2017 10:15:41 +0000	0,2057000000	+0,0005
Sun, 20 Aug 2017 10:40:03 +0000	0,2052000000	0
Sun, 20 Aug 2017 00:22:18 +0000	0,2052000000	0
Sat, 19 Aug 2017 11:33:05 +0000	0,2052000000	0
Sat, 19 Aug 2017 02:53:28 +0000	0,2052000000	-0,0011
Fri, 18 Aug 2017 07:12:18 +0000	0,2063000000	-0,0008
Fri, 18 Aug 2017 01:32:05 +0000	0,2071000000	-0,0026
Sat, 12 Aug 2017 23:02:28 +0000	0,2097000000	0
Sat, 12 Aug 2017 16:30:26 +0000	0,2097000000	+10
Fri, 11 Aug 2017 00:13:11 +0000	0,2096000000	-0,0013
Sat, 05 Aug 2017 15:46:47 +0000	0,2109000000	0
Sat, 05 Aug 2017 04:09:56 +0000	0,2109000000	+0,0082
Sun, 30 Jul 2017 13:41:02 +0000	0,2027000000	0
Sat, 29 Jul 2017 07:34:19 +0000	0,2027000000	+0,0008
Wed, 26 Jul 2017 18:44:16 +0000	0,2019000000	+0,0015
Sun, 23 Jul 2017 13:58:50 +0000	0,2004000000	0
Sun, 23 Jul 2017 00:27:14 +0000	0,2004000000	0
Fri, 21 Jul 2017 23:22:19 +0000	0,2004000000	-0,0013
Thu, 20 Jul 2017 18:26:41 +0000	0,2017000000	+0,0003
Mon, 17 Jul 2017 11:08:11 +0000	0,2014000000	-0,0083
Wed, 12 Jul 2017 01:42:49 +0000	0,2097000000	+0,0011
Mon, 10 Jul 2017 23:32:11 +0000	0,2086000000	+0,0009
Mon, 10 Jul 2017 14:42:19 +0000	0,2077000000	+0,0004
Sat, 08 Jul 2017 19:50:26 +0000	0,2073000000	+0,0035
Tue, 04 Jul 2017 02:57:16 +0000	0,2038000000	+0,0026
Thu, 29 Jun 2017 13:28:46 +0000	0,2012000000	+0,0007
Sat, 24 Jun 2017 00:20:44 +0000	0,2005000000	-0,0022
Tue, 20 Jun 2017 17:49:08 +0000	0,2027000000	+0,0038
Mon, 19 Jun 2017 10:55:02 +0000	0,1989000000	+0,0002
Sun, 18 Jun 2017 17:28:32 +0000	0,1987000000	0
Sun, 18 Jun 2017 10:44:11 +0000	0,1987000000	-0,0008
Fri, 16 Jun 2017 06:10:00 +0000	0,1995000000	+0,0022
Wed, 14 Jun 2017 21:49:18 +0000	0,1973000000	-0,001
Tue, 13 Jun 2017 21:38:09 +0000	0,1983000000	-0,0003
Tue, 13 Jun 2017 11:01:50 +0000	0,1986000000	10
Tue, 13 Jun 2017 03:32:27 +0000	0,1987000000	+0,0003
Mon, 12 Jun 2017 15:40:33 +0000	0,1984000000	-0,0027
Sun, 11 Jun 2017 20:20:29 +0000	0,2011000000	+10
Sun, 11 Jun 2017 07:37:13 +0000	0,2010000000	0
Sat, 10 Jun 2017 15:35:13 +0000	0,2010000000	+0,0038
Mon, 05 Jun 2017 15:54:56 +0000	0,1972000000	-0,0037
Mon, 29 May 2017 09:49:25 +0000	0,2009000000	+0,0006
Thu, 25 May 2017 20:56:45 +0000	0,2003000000	-0,0051
Tue, 23 May 2017 02:17:47 +0000	0,2054000000	+0,0013
Mon, 22 May 2017 08:20:41 +0000	0,2041000000	-0,0012
Sun, 21 May 2017 02:50:13 +0000	0,2053000000	+0,0008
Tue, 16 May 2017 16:12:35 +0000	0,2045000000	-0,0008
Tue, 16 May 2017 10:20:39 +0000	0,2053000000	-0,0005
Mon, 15 May 2017 15:55:07 +0000	0,2058000000	-0,0027
Mon, 15 May 2017 05:26:05 +0000	0,2085000000	+0,0004
Fri, 12 May 2017 14:16:32 +0000	0,2081000000	-0,0013
Thu, 11 May 2017 03:17:24 +0000	0,2094000000	-0,0019
Mon, 08 May 2017 22:03:41 +0000	0,2113000000	+0,0026
Sat, 06 May 2017 17:48:31 +0000	0,2087000000	-0,0023
Thu, 04 May 2017 14:59:56 +0000	0,2110000000	+0,0029
Tue, 02 May 2017 05:54:52 +0000	0,2081000000	-0,0002
Fri, 28 Apr 2017 18:24:28 +0000	0,2083000000	+0,0005
Fri, 28 Apr 2017 06:55:46 +0000	0,2078000000	+0,0042
Tue, 25 Apr 2017 16:41:00 +0000	0,2036000000	-0,0018
Thu, 20 Apr 2017 00:40:38 +0000	0,2054000000	-0,0008
Wed, 19 Apr 2017 05:01:30 +0000	0,2062000000	-0,0004
Mon, 17 Apr 2017 15:52:28 +0000	0,2066000000	-0,0022
Sat, 15 Apr 2017 12:54:23 +0000	0,2088000000	0
Fri, 14 Apr 2017 19:33:53 +0000	0,2088000000	-0,0003
Thu, 13 Apr 2017 14:35:50 +0000	0,2091000000	+0,001
Thu, 13 Apr 2017 02:36:08 +0000	0,2081000000	-0,0039
Wed, 05 Apr 2017 13:38:43 +0000	0,2120000000	+0,0055
Mon, 03 Apr 2017 01:38:12 +0000	0,2065000000	-0,0017
Fri, 31 Mar 2017 06:37:31 +0000	0,2082000000	+0,0123
Tue, 28 Mar 2017 04:59:04 +0000	0,1959000000	+0,0057
Sat, 25 Mar 2017 08:12:47 +0000	0,1902000000	-0,0038
Wed, 22 Mar 2017 05:43:46 +0000	0,1940000000	+0,0007
Tue, 21 Mar 2017 18:54:14 +0000	0,1933000000	-0,0049
Sat, 11 Mar 2017 03:06:23 +0000	0,1982000000	-0,0011
Fri, 10 Mar 2017 05:32:48 +0000	0,1993000000	+0,0047
Tue, 07 Mar 2017 16:13:04 +0000	0,1946000000	-0,0007
Tue, 28 Feb 2017 11:52:27 +0000	0,1953000000	+0,0009
Sat, 25 Feb 2017 23:33:56 +0000	0,1944000000	+0,0022
Thu, 23 Feb 2017 16:56:42 +0000	0,1922000000	-0,0037
Wed, 22 Feb 2017 07:59:15 +0000	0,1959000000	-0,0005
Tue, 21 Feb 2017 21:52:14 +0000	0,1964000000	+10
Tue, 21 Feb 2017 17:06:55 +0000	0,1963000000	+0,0024
Fri, 17 Feb 2017 05:54:34 +0000	0,1939000000	-0,004
Tue, 14 Feb 2017 16:07:11 +0000	0,1979000000	-0,0031
Thu, 09 Feb 2017 13:24:16 +0000	0,2010000000	+0,0006
Thu, 09 Feb 2017 03:39:08 +0000	0,2004000000	+0,0029
Sat, 04 Feb 2017 01:54:09 +0000	0,1975000000	-0,002
Fri, 03 Feb 2017 13:05:55 +0000	0,1995000000	+0,0017
Sun, 29 Jan 2017 18:44:03 +0000	0,1978000000	0
Sun, 29 Jan 2017 10:05:14 +0000	0,1978000000	0
Sun, 29 Jan 2017 01:23:57 +0000	0,1978000000	0
Sat, 28 Jan 2017 03:35:49 +0000	0,1978000000	+0,0029
Wed, 25 Jan 2017 21:46:47 +0000	0,1949000000	-0,0035
Sun, 15 Jan 2017 14:13:26 +0000	0,1984000000	0
Sat, 14 Jan 2017 23:46:36 +0000	0,1984000000	-0,0032
Wed, 11 Jan 2017 04:54:21 +0000	0,2016000000	+0,0009
Tue, 10 Jan 2017 14:52:00 +0000	0,2007000000	+0,0005
Tue, 10 Jan 2017 09:49:59 +0000	0,2002000000	0
Mon, 09 Jan 2017 19:32:42 +0000	0,2002000000	-0,0014
Sat, 07 Jan 2017 19:30:35 +0000	0,2016000000	0
Sat, 07 Jan 2017 01:20:24 +0000	0,2016000000	+0,0021
Thu, 05 Jan 2017 08:27:57 +0000	0,1995000000	-0,0022
Mon, 02 Jan 2017 10:35:35 +0000	0,2017000000	+0,0005
Sat, 31 Dec 2016 10:23:52 +0000	0,2012000000	+0,0008
Fri, 30 Dec 2016 05:35:02 +0000	0,2004000000	-0,0046
Tue, 27 Dec 2016 18:00:06 +0000	0,2050000000	-0,0015
Mon, 26 Dec 2016 08:06:34 +0000	0,2065000000	-0,0001
Sun, 25 Dec 2016 04:59:14 +0000	0,2066000000	0
Sat, 24 Dec 2016 21:30:29 +0000	0,2066000000	+0,0009
Wed, 21 Dec 2016 05:55:48 +0000	0,2057000000	-0,0016
Sun, 18 Dec 2016 22:45:21 +0000	0,2073000000	0
Sun, 18 Dec 2016 15:10:58 +0000	0,2073000000	+0,0013
Fri, 16 Dec 2016 00:33:51 +0000	0,2060000000	+0,0013
Mon, 12 Dec 2016 07:30:41 +0000	0,2047000000	+0,0024
Fri, 09 Dec 2016 04:33:38 +0000	0,2023000000	+0,0001
Thu, 08 Dec 2016 22:41:01 +0000	0,2022000000	+0,0008
Wed, 07 Dec 2016 05:58:39 +0000	0,2014000000	-0,0054
Sun, 04 Dec 2016 06:09:39 +0000	0,2068000000	0
Sat, 03 Dec 2016 08:57:16 +0000	0,2068000000	+0,0005
Fri, 02 Dec 2016 07:01:57 +0000	0,2063000000	+0,0025
Wed, 30 Nov 2016 08:40:09 +0000	0,2038000000	-0,0034
Sun, 27 Nov 2016 09:06:55 +0000	0,2072000000	0
Sat, 26 Nov 2016 12:49:32 +0000	0,2072000000	-0,0048
Mon, 21 Nov 2016 05:57:37 +0000	0,2120000000	+0,0004
Sat, 19 Nov 2016 17:18:34 +0000	0,2116000000	+0,0129
Sun, 13 Nov 2016 21:00:19 +0000	0,1987000000	-0,0015
Wed, 09 Nov 2016 04:13:56 +0000	0,2002000000	+0,001
Tue, 08 Nov 2016 23:14:45 +0000	0,1992000000	-0,0041
Mon, 07 Nov 2016 03:56:55 +0000	0,2033000000	+0,0017
Thu, 03 Nov 2016 00:05:41 +0000	0,2016000000	-0,0004
Mon, 31 Oct 2016 21:43:24 +0000	0,2020000000	-0,0055
Thu, 27 Oct 2016 21:08:57 +0000	0,2075000000	+0,0014
Tue, 25 Oct 2016 23:23:37 +0000	0,2061000000	-0,0002
Tue, 25 Oct 2016 16:39:35 +0000	0,2063000000	-0,0024
Fri, 21 Oct 2016 01:05:35 +0000	0,2087000000	+0,0003
Tue, 18 Oct 2016 19:10:36 +0000	0,2084000000	-0,0048
Thu, 13 Oct 2016 21:02:49 +0000	0,2132000000	+0,001
Thu, 13 Oct 2016 17:57:51 +0000	0,2122000000	-0,0017
Tue, 11 Oct 2016 15:03:46 +0000	0,2139000000	+0,0058
Sat, 08 Oct 2016 06:17:36 +0000	0,2081000000	+0,001
Sun, 02 Oct 2016 05:52:43 +0000	0,2071000000	+0,0009
Fri, 30 Sep 2016 20:33:17 +0000	0,2062000000	+0,0036
Tue, 27 Sep 2016 20:48:53 +0000	0,2026000000	-0,0036
Mon, 26 Sep 2016 03:35:11 +0000	0,2062000000	+0,001
Sat, 24 Sep 2016 17:57:15 +0000	0,2052000000	-0,0073
Sun, 18 Sep 2016 15:04:54 +0000	0,2125000000	-0,0015
Wed, 14 Sep 2016 12:58:54 +0000	0,2140000000	-0,0014
Wed, 14 Sep 2016 03:56:36 +0000	0,2154000000	+0,0001
Fri, 09 Sep 2016 21:13:28 +0000	0,2153000000	+0,0043
Tue, 06 Sep 2016 21:02:12 +0000	0,2110000000	-0,0084
Sat, 03 Sep 2016 00:13:58 +0000	0,2194000000	+0,0031
Tue, 30 Aug 2016 17:26:13 +0000	0,2163000000	+0,0003
Tue, 30 Aug 2016 13:57:38 +0000	0,2160000000	+0,0035
Fri, 26 Aug 2016 18:27:46 +0000	0,2125000000	+0,0002
Thu, 25 Aug 2016 23:39:38 +0000	0,2123000000	+0,0102
Mon, 22 Aug 2016 20:21:11 +0000	0,2021000000	+0,0008
Sun, 21 Aug 2016 14:18:05 +0000	0,2013000000	0
Sat, 20 Aug 2016 06:38:48 +0000	0,2013000000	0
Sat, 20 Aug 2016 03:06:32 +0000	0,2013000000	+0,0007
Mon, 15 Aug 2016 10:37:52 +0000	0,2006000000	-0,0017
Sun, 14 Aug 2016 06:36:52 +0000	0,2023000000	+0,0004
Fri, 12 Aug 2016 20:56:05 +0000	0,2019000000	+0,0017
Wed, 10 Aug 2016 01:07:48 +0000	0,2002000000	-0,0049
Sat, 06 Aug 2016 13:25:54 +0000	0,2051000000	-0,003
Sun, 31 Jul 2016 08:43:28 +0000	0,2081000000	-0,0046
Wed, 27 Jul 2016 21:35:03 +0000	0,2127000000	-0,0002
Wed, 27 Jul 2016 08:59:10 +0000	0,2129000000	-0,0002
Mon, 25 Jul 2016 18:05:51 +0000	0,2131000000	-0,0003
Wed, 20 Jul 2016 14:42:32 +0000	0,2134000000	+0,0006
Mon, 18 Jul 2016 15:15:11 +0000	0,2128000000	-0,0011
Sun, 17 Jul 2016 03:28:48 +0000	0,2139000000	+0,0002
Fri, 15 Jul 2016 20:30:17 +0000	0,2137000000	-0,0049
Fri, 08 Jul 2016 01:35:09 +0000	0,2186000000	0
Thu, 07 Jul 2016 00:02:19 +0000	0,2186000000	+0,002
Tue, 05 Jul 2016 00:51:29 +0000	0,2166000000	-0,0001
Sun, 03 Jul 2016 19:39:14 +0000	0,2167000000	-0,0025
Thu, 30 Jun 2016 11:52:48 +0000	0,2192000000	+0,0031
Wed, 22 Jun 2016 22:58:57 +0000	0,2161000000	-0,0103
Sun, 19 Jun 2016 01:08:55 +0000	0,2264000000	+0,0043
Sun, 12 Jun 2016 13:53:06 +0000	0,2221000000	0
Sun, 12 Jun 2016 03:06:47 +0000	0,2221000000	-0,0002
Thu, 09 Jun 2016 12:02:05 +0000	0,2223000000	-0,0092
Thu, 02 Jun 2016 03:13:05 +0000	0,2315000000	-0,0014
Wed, 01 Jun 2016 06:51:57 +0000	0,2329000000	-0,0014
Sat, 21 May 2016 09:21:44 +0000	0,2343000000	0
Sat, 21 May 2016 00:35:38 +0000	0,2343000000	+0,0054
Sun, 15 May 2016 00:37:42 +0000	0,2289000000	+0,002
Tue, 10 May 2016 04:21:26 +0000	0,2269000000	-0,0007
Mon, 09 May 2016 18:06:22 +0000	0,2276000000	+0,0046
Mon, 09 May 2016 06:53:01 +0000	0,2230000000	-0,0011
Sun, 08 May 2016 08:23:55 +0000	0,2241000000	+0,0105
Sun, 01 May 2016 10:36:44 +0000	0,2136000000	0
Sat, 30 Apr 2016 19:18:31 +0000	0,2136000000	-0,0042
Thu, 28 Apr 2016 05:14:45 +0000	0,2178000000	+0,0017
Tue, 26 Apr 2016 04:02:49 +0000	0,2161000000	-0,0002
Mon, 25 Apr 2016 02:39:05 +0000	0,2163000000	-0,0023
Sat, 16 Apr 2016 08:18:00 +0000	0,2186000000	-0,0002
Wed, 13 Apr 2016 15:43:50 +0000	0,2188000000	-0,0095
Thu, 07 Apr 2016 19:46:16 +0000	0,2283000000	+0,0061
Sun, 03 Apr 2016 22:25:51 +0000	0,2222000000	-0,009
Sun, 27 Mar 2016 09:48:22 +0000	0,2312000000	0
Sat, 26 Mar 2016 11:27:16 +0000	0,2312000000	0
Sat, 26 Mar 2016 06:41:57 +0000	0,2312000000	0
Fri, 25 Mar 2016 12:58:38 +0000	0,2312000000	-0,0007
Thu, 24 Mar 2016 12:39:58 +0000	0,2319000000	+0,0037
Wed, 23 Mar 2016 08:01:25 +0000	0,2282000000	-0,0015
Fri, 18 Mar 2016 20:06:20 +0000	0,2297000000	-0,0001
Fri, 18 Mar 2016 13:15:48 +0000	0,2298000000	-0,0008
Thu, 17 Mar 2016 14:17:53 +0000	0,2306000000	-0,0007
Mon, 14 Mar 2016 23:47:27 +0000	0,2313000000	+0,0039
Mon, 14 Mar 2016 06:03:26 +0000	0,2274000000	0
Sun, 13 Mar 2016 08:52:09 +0000	0,2274000000	0
Sat, 12 Mar 2016 14:45:28 +0000	0,2274000000	-0,0026
Fri, 04 Mar 2016 16:54:01 +0000	0,2300000000	-0,0026
Wed, 02 Mar 2016 11:07:39 +0000	0,2326000000	+0,0027
Wed, 02 Mar 2016 02:55:04 +0000	0,2299000000	+0,0036
Fri, 26 Feb 2016 06:17:56 +0000	0,2263000000	-0,0002
Thu, 25 Feb 2016 23:20:59 +0000	0,2265000000	-0,0016
Wed, 24 Feb 2016 21:24:14 +0000	0,2281000000	+0,0064
Mon, 22 Feb 2016 22:55:29 +0000	0,2217000000	-0,0023
Sun, 21 Feb 2016 20:49:03 +0000	0,2240000000	0
Sat, 20 Feb 2016 07:10:52 +0000	0,2240000000	0
Fri, 19 Feb 2016 19:47:10 +0000	0,2240000000	-0,0063
Tue, 16 Feb 2016 03:59:28 +0000	0,2303000000	-0,0028
Sat, 13 Feb 2016 09:09:33 +0000	0,2331000000	+0,0015
Fri, 12 Feb 2016 03:01:03 +0000	0,2316000000	-0,0017
Wed, 10 Feb 2016 13:40:19 +0000	0,2333000000	-0,0074
Wed, 27 Jan 2016 18:27:38 +0000	0,2407000000	-0,0014
Tue, 26 Jan 2016 20:37:31 +0000	0,2421000000	-0,0016
Fri, 22 Jan 2016 23:32:47 +0000	0,2437000000	-0,0027
Tue, 19 Jan 2016 14:53:12 +0000	0,2464000000	-0,0026
Tue, 19 Jan 2016 00:19:13 +0000	0,2490000000	10
Sun, 17 Jan 2016 23:57:58 +0000	0,2491000000	+0,0013
Sun, 17 Jan 2016 20:46:02 +0000	0,2478000000	+0,0041
Sat, 09 Jan 2016 22:37:36 +0000	0,2437000000	+0,0036
Thu, 07 Jan 2016 21:47:45 +0000	0,2401000000	+0,0066
Fri, 01 Jan 2016 21:21:31 +0000	0,2335000000	+0,0021
Sun, 27 Dec 2015 10:05:16 +0000	0,2314000000	0
Fri, 25 Dec 2015 17:53:18 +0000	0,2314000000	+0,0031
Tue, 22 Dec 2015 22:38:30 +0000	0,2283000000	+0,0008
Tue, 22 Dec 2015 06:45:05 +0000	0,2275000000	+0,0001
Tue, 22 Dec 2015 03:09:08 +0000	0,2274000000	+10
Fri, 18 Dec 2015 17:05:03 +0000	0,2273000000	+0,0127
Thu, 03 Dec 2015 20:13:11 +0000	0,2146000000	-0,0008
Fri, 27 Nov 2015 20:27:38 +0000	0,2154000000	+0,0022
Wed, 25 Nov 2015 20:09:07 +0000	0,2132000000	+0,0017
Mon, 23 Nov 2015 01:59:26 +0000	0,2115000000	+10
Sun, 22 Nov 2015 03:12:06 +0000	0,2114000000	-0,0047
Tue, 17 Nov 2015 22:50:52 +0000	0,2161000000	-0,0022
Mon, 16 Nov 2015 12:38:35 +0000	0,2183000000	+0,0007
Sun, 15 Nov 2015 20:23:42 +0000	0,2176000000	+0,0006
Fri, 13 Nov 2015 13:53:38 +0000	0,2170000000	+0,0064
Tue, 27 Oct 2015 08:25:50 +0000	0,2106000000	+0,0005
Tue, 27 Oct 2015 00:43:19 +0000	0,2101000000	+0,0037
Tue, 13 Oct 2015 16:32:46 +0000	0,2064000000	+0,0013
Mon, 12 Oct 2015 14:38:44 +0000	0,2051000000	-0,0041
Thu, 01 Oct 2015 07:37:02 +0000	0,2092000000	-0,0013
Wed, 30 Sep 2015 08:29:14 +0000	0,2105000000	-0,0015
Tue, 29 Sep 2015 00:00:33 +0000	0,2120000000	+0,0017
Sun, 27 Sep 2015 13:34:52 +0000	0,2103000000	-0,0002
Fri, 25 Sep 2015 20:33:05 +0000	0,2105000000	+0,0005
Thu, 24 Sep 2015 22:49:24 +0000	0,2100000000	+0,0077
Sat, 19 Sep 2015 16:08:19 +0000	0,2023000000	+0,0058
Fri, 21 Aug 2015 05:50:17 +0000	0,1965000000	-0,0031
Thu, 06 Aug 2015 19:12:11 +0000	0,1996000000	+0,0025
Sat, 25 Jul 2015 00:04:31 +0000	0,1971000000	+0,003
Wed, 22 Jul 2015 14:43:49 +0000	0,1941000000	-0,0007
Tue, 14 Jul 2015 18:11:52 +0000	0,1948000000	-0,0017
Sat, 11 Jul 2015 13:51:13 +0000	0,1965000000	-0,0003
Tue, 07 Jul 2015 15:10:31 +0000	0,1968000000	+0,0025
Sun, 05 Jul 2015 05:36:51 +0000	0,1943000000	+0,0015
Thu, 02 Jul 2015 05:25:49 +0000	0,1928000000	+0,0012
Tue, 23 Jun 2015 18:50:22 +0000	0,1916000000	-0,0007
Thu, 18 Jun 2015 00:11:58 +0000	0,1923000000	-0,0008
Sat, 13 Jun 2015 18:03:47 +0000	0,1931000000	-0,0005
Fri, 12 Jun 2015 07:41:02 +0000	0,1936000000	-0,003
Sun, 07 Jun 2015 23:44:05 +0000	0,1966000000	+0,0004
Sun, 07 Jun 2015 05:26:17 +0000	0,1962000000	0
Sat, 06 Jun 2015 10:48:41 +0000	0,1962000000	+0,0057
Mon, 01 Jun 2015 03:26:08 +0000	0,1905000000	+0,0032
Sun, 24 May 2015 04:23:55 +0000	0,1873000000	+0,0015
Sat, 16 May 2015 16:42:40 +0000	0,1858000000	-0,0028
Fri, 08 May 2015 04:45:19 +0000	0,1886000000	-0,0013
Mon, 27 Apr 2015 21:23:15 +0000	0,1899000000	-0,0002
Sat, 25 Apr 2015 13:27:41 +0000	0,1901000000	-0,0028
Sat, 18 Apr 2015 04:25:37 +0000	0,1929000000	-0,0009
Thu, 16 Apr 2015 09:21:15 +0000	0,1938000000	+0,0015
Fri, 10 Apr 2015 20:17:19 +0000	0,1923000000	-0,0006
Sun, 05 Apr 2015 15:16:55 +0000	0,1929000000	+10
Wed, 01 Apr 2015 18:33:00 +0000	0,1928000000	-0,0014
Tue, 31 Mar 2015 00:12:08 +0000	0,1942000000	+0,0019
Mon, 30 Mar 2015 02:41:07 +0000	0,1923000000	+0,0025
Wed, 25 Mar 2015 06:27:20 +0000	0,1898000000	-0,0018
Mon, 23 Mar 2015 22:33:57 +0000	0,1916000000	-0,0012
Sat, 21 Mar 2015 00:29:01 +0000	0,1928000000	-0,0052
Thu, 19 Mar 2015 00:04:38 +0000	0,1980000000	+0,0015
Wed, 18 Mar 2015 15:58:36 +0000	0,1965000000	-0,001
Mon, 16 Mar 2015 20:50:36 +0000	0,1975000000	+0,0018
Thu, 12 Mar 2015 13:11:51 +0000	0,1957000000	+0,0013
Tue, 10 Mar 2015 08:32:49 +0000	0,1944000000	+0,0026
Sat, 07 Mar 2015 12:03:20 +0000	0,1918000000	0
Sat, 07 Mar 2015 06:16:47 +0000	0,1918000000	+0,0022
Thu, 05 Mar 2015 23:52:01 +0000	0,1896000000	+0,0004
Wed, 04 Mar 2015 22:04:50 +0000	0,1892000000	+0,0001
Sun, 01 Mar 2015 12:41:15 +0000	0,1891000000	+0,0039
Wed, 25 Feb 2015 17:26:13 +0000	0,1852000000	-0,0019
Mon, 23 Feb 2015 22:35:18 +0000	0,1871000000	-0,0007
Sun, 15 Feb 2015 00:16:13 +0000	0,1878000000	+0,0025
Sun, 08 Feb 2015 16:49:52 +0000	0,1853000000	-0,0027
Wed, 28 Jan 2015 18:27:48 +0000	0,1880000000	+0,0025
Fri, 23 Jan 2015 05:37:41 +0000	0,1855000000	+0,002
Thu, 25 Dec 2014 03:30:57 +0000	0,1835000000	0
Wed, 24 Dec 2014 14:45:47 +0000	0,1835000000	+0,0007
Sun, 21 Dec 2014 05:31:11 +0000	0,1828000000	+0,0053
Fri, 28 Nov 2014 03:00:25 +0000	0,1775000000	+10
Thu, 27 Nov 2014 15:07:55 +0000	0,1774000000	-0,004
Sat, 15 Nov 2014 18:40:26 +0000	0,1814000000	-0,0019
Mon, 10 Nov 2014 02:46:31 +0000	0,1833000000	0
Sun, 09 Nov 2014 14:14:00 +0000	0,1833000000	+0,0017
Wed, 05 Nov 2014 22:25:43 +0000	0,1816000000	+0,0022
Mon, 03 Nov 2014 13:40:08 +0000	0,1794000000	+0,0014
Thu, 30 Oct 2014 04:06:25 +0000	0,1780000000	-0,0007
Sat, 25 Oct 2014 21:40:24 +0000	0,1787000000	-0,0023
Sun, 19 Oct 2014 18:42:54 +0000	0,1810000000	+0,0004
Fri, 17 Oct 2014 15:44:51 +0000	0,1806000000	-0,0008
Sun, 12 Oct 2014 08:28:11 +0000	0,1814000000	+0,0005
Fri, 10 Oct 2014 08:04:10 +0000	0,1809000000	-0,0019
Sun, 05 Oct 2014 01:19:19 +0000	0,1828000000	-0,0005
Wed, 01 Oct 2014 11:28:17 +0000	0,1833000000	+0,0007
Mon, 29 Sep 2014 10:25:18 +0000	0,1826000000	+0,0023
Mon, 15 Sep 2014 09:39:53 +0000	0,1803000000	+0,0036
Sat, 23 Aug 2014 20:19:50 +0000	0,1767000000	+0,0005
Thu, 21 Aug 2014 09:51:58 +0000	0,1762000000	+0,001
Tue, 19 Aug 2014 21:16:28 +0000	0,1752000000	+0,0017
Sun, 17 Aug 2014 05:37:23 +0000	0,1735000000	0
Sat, 16 Aug 2014 03:05:34 +0000	0,1735000000	+0,0002
Thu, 14 Aug 2014 17:25:28 +0000	0,1733000000	-0,0008
Wed, 13 Aug 2014 01:04:55 +0000	0,1741000000	-0,0003
Tue, 12 Aug 2014 04:47:41 +0000	0,1744000000	+10
Fri, 08 Aug 2014 01:35:56 +0000	0,1743000000	-0,0008
Wed, 06 Aug 2014 04:44:28 +0000	0,1751000000	+0,0004
Sat, 02 Aug 2014 08:58:34 +0000	0,1747000000	-0,0002
Mon, 28 Jul 2014 09:53:11 +0000	0,1749000000	10
Sun, 27 Jul 2014 14:03:17 +0000	0,1750000000	-0,0014
Sat, 19 Jul 2014 01:07:26 +0000	0,1764000000	-0,0021
Fri, 11 Jul 2014 21:04:49 +0000	0,1785000000	+10
Fri, 11 Jul 2014 03:35:35 +0000	0,1784000000	+0,0012
Fri, 27 Jun 2014 04:36:53 +0000	0,1772000000	+0,0007
Wed, 25 Jun 2014 11:40:22 +0000	0,1765000000	-0,0009
Sun, 22 Jun 2014 06:44:57 +0000	0,1774000000	-0,0017
Sun, 08 Jun 2014 21:54:27 +0000	0,1791000000	-0,0002
Mon, 02 Jun 2014 07:10:56 +0000	0,1793000000	+0,0031
Mon, 26 May 2014 12:34:13 +0000	0,1762000000	-0,0008
Mon, 19 May 2014 06:09:01 +0000	0,1770000000	+0,0014
Fri, 16 May 2014 09:19:30 +0000	0,1756000000	+0,0025
Tue, 13 May 2014 14:38:25 +0000	0,1731000000	-0,0011
Sat, 19 Apr 2014 11:18:45 +0000	0,1742000000	-0,0012
Tue, 15 Apr 2014 21:39:16 +0000	0,1754000000	+0,0004
Mon, 14 Apr 2014 06:49:50 +0000	0,1750000000	+0,0004
Fri, 11 Apr 2014 12:35:44 +0000	0,1746000000	-0,0012
Sun, 06 Apr 2014 17:52:56 +0000	0,1758000000	-0,0009
Fri, 04 Apr 2014 07:33:31 +0000	0,1767000000	-0,0012
Wed, 02 Apr 2014 12:03:55 +0000	0,1779000000	+0,0015
Wed, 02 Apr 2014 04:00:52 +0000	0,1764000000	+0,0005
Tue, 01 Apr 2014 08:09:02 +0000	0,1759000000	-0,0021
Tue, 25 Mar 2014 17:47:14 +0000	0,1780000000	-0,0009
Sat, 22 Mar 2014 21:46:02 +0000	0,1789000000	0
Sat, 22 Mar 2014 09:37:22 +0000	0,1789000000	+0,0042
Sun, 16 Mar 2014 10:46:48 +0000	0,1747000000	-0,0012
Fri, 14 Mar 2014 08:11:51 +0000	0,1759000000	+0,0024
Thu, 06 Mar 2014 16:27:22 +0000	0,1735000000	+0,0007
Thu, 06 Mar 2014 00:25:27 +0000	0,1728000000	-0,0009
Wed, 05 Mar 2014 10:45:18 +0000	0,1737000000	-0,0003
Sat, 01 Mar 2014 22:56:31 +0000	0,1740000000	+0,0009
Thu, 27 Feb 2014 17:52:10 +0000	0,1731000000	-0,0011
Tue, 25 Feb 2014 03:25:31 +0000	0,1742000000	-0,001
Mon, 17 Feb 2014 17:25:03 +0000	0,1752000000	-0,0042
Fri, 31 Jan 2014 06:30:55 +0000	0,1794000000	+0,0031
Sun, 19 Jan 2014 11:08:56 +0000	0,1763000000	+0,0003
Tue, 14 Jan 2014 20:17:30 +0000	0,1760000000	+0,0087
Wed, 25 Dec 2013 14:22:23 +0000	0,1673000000	+0,0004
Tue, 24 Dec 2013 10:22:47 +0000	0,1669000000	+10
Sat, 21 Dec 2013 18:49:17 +0000	0,1668000000	0
Wed, 18 Dec 2013 17:45:58 +0000	0,1668000000	+0,0007
Mon, 16 Dec 2013 05:56:03 +0000	0,1661000000	+0,0003
Sun, 15 Dec 2013 01:16:32 +0000	0,1658000000	-0,0045
Tue, 10 Dec 2013 11:35:19 +0000	0,1703000000	+0,0018
Sat, 07 Dec 2013 23:31:45 +0000	0,1685000000	-0,0008
Fri, 06 Dec 2013 03:02:52 +0000	0,1693000000	+0,0036
Tue, 03 Dec 2013 13:52:56 +0000	0,1657000000	+0,006013879
Mon, 28 Oct 2013 01:09:15 +0000	0,1596861210	0
Sat, 26 Oct 2013 22:49:08 +0000	0,1596861210	-0,002879538
Sun, 06 Oct 2013 17:23:12 +0000	0,1625656590	0
Sat, 05 Oct 2013 10:15:07 +0000	0,1625656590	+0,002746485
Thu, 26 Sep 2013 20:42:48 +0000	0,1598191740	+0,002373078
Wed, 25 Sep 2013 17:49:43 +0000	0,1574460960	+0,001249971
Sun, 01 Sep 2013 18:01:26 +0000	0,1561961250	-0,005127653
Tue, 27 Aug 2013 09:37:14 +0000	0,1613237780	-0,00071103
Sun, 25 Aug 2013 00:34:55 +0000	0,1620348080	-0,000995555
Thu, 01 Aug 2013 14:24:37 +0000	0,1630303630	-0,002670385
Mon, 29 Jul 2013 05:12:17 +0000	0,1657007480	+0,000422657
Thu, 18 Jul 2013 02:59:48 +0000	0,1652780910	0
Wed, 17 Jul 2013 02:30:51 +0000	0,1652780910	-0,006145927
Tue, 18 Jun 2013 06:50:32 +0000	0,1714240180	-0,001383532
Sun, 16 Jun 2013 20:35:22 +0000	0,1728075500	-0,002015881
Sat, 08 Jun 2013 06:43:34 +0000	0,1748234310	-0,000906906
Thu, 06 Jun 2013 17:38:27 +0000	0,1757303370	+0,001290349
Thu, 30 May 2013 12:45:36 +0000	0,1744399880	+0,002633905
Sun, 26 May 2013 11:07:54 +0000	0,1718060830	-0,001363872
Thu, 23 May 2013 18:36:25 +0000	0,1731699550	+0,007445953
Mon, 13 May 2013 00:07:22 +0000	0,1657240020	-0,001497765
Mon, 29 Apr 2013 20:32:26 +0000	0,1672217670	+0,002263739
Mon, 15 Apr 2013 19:36:31 +0000	0,1649580280	+0,000432248
Tue, 09 Apr 2013 05:20:12 +0000	0,1645257800	-0,006627316
Wed, 27 Mar 2013 18:26:56 +0000	0,1711530960	+0,000855626
Wed, 20 Mar 2013 04:23:50 +0000	0,1702974700	-0,000639532
Thu, 14 Mar 2013 21:25:21 +0000	0,1709370020	+0,00374036
Mon, 11 Mar 2013 07:32:49 +0000	0,1671966420	+5,3149
Sun, 10 Mar 2013 17:16:14 +0000	0,1671434930	+0,002037395
Sun, 03 Mar 2013 19:00:28 +0000	0,1651060980	+0,000445034
Fri, 01 Mar 2013 23:27:52 +0000	0,1646610640	0
Fri, 01 Mar 2013 15:18:24 +0000	0,1646610640	+0,00185391
Thu, 28 Feb 2013 11:25:32 +0000	0,1628071540	-0,001439822
Wed, 27 Feb 2013 11:01:27 +0000	0,1642469760	+0,000925421
Wed, 27 Feb 2013 04:27:34 +0000	0,1633215550	+0,000301033
Sat, 16 Feb 2013 16:18:02 +0000	0,1630205220	-0,000209598
Fri, 15 Feb 2013 09:12:42 +0000	0,1632301200	-0,001847608
Thu, 14 Feb 2013 14:14:12 +0000	0,1650777280	-0,001302876
Tue, 12 Feb 2013 14:58:37 +0000	0,1663806040	+0,000553874
Tue, 12 Feb 2013 01:41:12 +0000	0,1658267300	-0,000237866
Mon, 11 Feb 2013 01:21:32 +0000	0,1660645960	-0,002160205
Sat, 02 Feb 2013 23:16:23 +0000	0,1682248010	-0,000881169
Wed, 30 Jan 2013 20:54:28 +0000	0,1691059700	+0,00970242
Sat, 12 Jan 2013 03:16:38 +0000	0,1594035500	+0,002807359
Thu, 10 Jan 2013 00:52:32 +0000	0,1565961910	+0,000612126
Mon, 07 Jan 2013 06:26:59 +0000	0,1559840650	+0,000900082
Sun, 30 Dec 2012 20:12:30 +0000	0,1550839830	-0,000343395
Sun, 23 Dec 2012 01:51:18 +0000	0,1554273780	-0,005241997
Mon, 10 Dec 2012 13:31:42 +0000	0,1606693750	+0,001249214
Wed, 28 Nov 2012 18:51:46 +0000	0,1594201610	+0,000325837
Wed, 28 Nov 2012 01:34:36 +0000	0,1590943240	-0,004057511
Fri, 16 Nov 2012 02:03:44 +0000	0,1631518350	+0,003669226
Sun, 11 Nov 2012 09:17:50 +0000	0,1594826090	-0,003582138
Sat, 03 Nov 2012 08:17:51 +0000	0,1630647470	-0,006388321
Sun, 07 Oct 2012 16:36:14 +0000	0,1694530680	+0,016042568
Fri, 21 Sep 2012 12:38:06 +0000	0,1534105000	+0,004128621
Thu, 23 Aug 2012 11:43:59 +0000	0,1492818790	+0,000970869
Thu, 28 Jun 2012 13:39:07 +0000	0,1483110100	-0,002857153
Mon, 18 Jun 2012 09:01:34 +0000	0,1511681630	-0,003796141
Sat, 02 Jun 2012 03:08:11 +0000	0,1549643040	-0,000448158
Fri, 01 Jun 2012 20:38:32 +0000	0,1554124620	+0,00396818
Sat, 26 May 2012 05:38:29 +0000	0,1514442820	+0,006749077
Fri, 04 May 2012 18:20:32 +0000	0,1446952050	-0,002255675
Tue, 01 May 2012 00:03:31 +0000	0,1469508800	-0,000886535
Thu, 26 Apr 2012 03:18:12 +0000	0,1478374150	-0,002708313
Sat, 31 Mar 2012 00:22:24 +0000	0,1505457280	-0,000636691
Fri, 23 Mar 2012 14:28:44 +0000	0,1511824190	-0,00097433
Thu, 15 Mar 2012 21:54:31 +0000	0,1521567490	+0,000480851
Sat, 10 Mar 2012 12:26:45 +0000	0,1516758980	-0,00258869
Wed, 08 Feb 2012 00:26:03 +0000	0,1542645880	-0,000853884
Tue, 07 Feb 2012 00:08:31 +0000	0,1551184720	0
Mon, 06 Feb 2012 16:46:05 +0000	0,1551184720	0
Mon, 06 Feb 2012 13:15:09 +0000	0,1551184720	0
Mon, 06 Feb 2012 06:30:00 +0000	0,1551184720	-0,003472976
Fri, 27 Jan 2012 04:15:03 +0000	0,1585914480	+0,003368007
Sat, 07 Jan 2012 19:52:56 +0000	0,1552234410	+0,00321332
Sun, 01 Jan 2012 00:29:24 +0000	0,1520101210	-0,002190653
Tue, 27 Dec 2011 07:58:32 +0000	0,1542007740	-0,002142458
Wed, 07 Dec 2011 16:00:46 +0000	0,1563432320	-0,001414464
Sat, 03 Dec 2011 11:37:46 +0000	0,1577576960	-0,000554386
Mon, 14 Nov 2011 21:49:33 +0000	0,1583120820	-0,002904244
Tue, 08 Nov 2011 06:43:34 +0000	0,1612163260	5,6145
Mon, 07 Nov 2011 05:16:28 +0000	0,1612724710	-0,001058367
Thu, 20 Oct 2011 22:03:16 +0000	0,1623308380	+0,001682774
Sun, 16 Oct 2011 00:34:05 +0000	0,1606480640	-0,007704296
Sat, 24 Sep 2011 03:13:07 +0000	0,1683523600	+0,011358103
Mon, 19 Sep 2011 06:56:10 +0000	0,1569942570	+0,000689126
Sat, 10 Sep 2011 05:03:21 +0000	0,1563051310	+0,002970862
Mon, 05 Sep 2011 03:34:19 +0000	0,1533342690	-0,004242543
Thu, 25 Aug 2011 16:59:20 +0000	0,1575768120	+0,000802162
Wed, 24 Aug 2011 20:11:35 +0000	0,1567746500	-0,000215927
Mon, 22 Aug 2011 10:13:05 +0000	0,1569905770	-0,001015892
Sat, 13 Aug 2011 05:56:28 +0000	0,1580064690	0
Sat, 13 Aug 2011 02:29:15 +0000	0,1580064690	0

Обратите внимание, что информация об обменного курса INR в NAD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 05:54:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Намибийский доллар

Примечание: График курса обмена валют Индийская рупия/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Намибийский доллар в течение 2452 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.