Обмен валюты

INR/NAD


Обменный курс на сегодня для INR/NAD является INR за NAD, это означает, что с 100 Индийские рупии можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или NAD.
  


INR в NAD обменного курса

Дата Обменный курс Вариация
increased 0,1859000000 +0,004
decreased 0,1819000000 -0,037
increased 0,2189000000 +0,0021
not_changed 0,2168000000 0
decreased 0,2168000000 -0,0028
increased 0,2196000000 +0,0025
increased 0,2171000000 +0,0059
increased 0,2112000000 +0,0016
not_changed 0,2096000000 0
increased 0,2096000000 +0,0017
increased 0,2079000000 +0,0021
increased 0,2058000000 +0,0009
not_changed 0,2049000000 0
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0021
decreased 0,2070000000 -0,0003
decreased 0,2073000000 -0,0018
decreased 0,2091000000 -0,0015
increased 0,2106000000 +0,0021
increased 0,2085000000 +0,0012
decreased 0,2073000000 -0,0011
increased 0,2084000000 +0,0009
increased 0,2075000000 +0,0007
increased 0,2068000000 +0,0025
decreased 0,2043000000 -0,0028
increased 0,2071000000 +0,002
decreased 0,2051000000 10
not_changed 0,2052000000 0
increased 0,2052000000 +0,0053
decreased 0,1999000000 -0,0016
decreased 0,2015000000 -0,0011
decreased 0,2026000000 10
not_changed 0,2027000000 0
decreased 0,2027000000 -0,0003
decreased 0,2030000000 -0,0008
increased 0,2038000000 +0,0005
decreased 0,2033000000 -0,0024
increased 0,2057000000 +0,0005
not_changed 0,2052000000 0
not_changed 0,2052000000 0
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0011
decreased 0,2063000000 -0,0008
decreased 0,2071000000 -0,0026
not_changed 0,2097000000 0
increased 0,2097000000 +10
decreased 0,2096000000 -0,0013
not_changed 0,2109000000 0
increased 0,2109000000 +0,0082
not_changed 0,2027000000 0
increased 0,2027000000 +0,0008
increased 0,2019000000 +0,0015
not_changed 0,2004000000 0
not_changed 0,2004000000 0
decreased 0,2004000000 -0,0013
increased 0,2017000000 +0,0003
decreased 0,2014000000 -0,0083
increased 0,2097000000 +0,0011
increased 0,2086000000 +0,0009
increased 0,2077000000 +0,0004
increased 0,2073000000 +0,0035
increased 0,2038000000 +0,0026
increased 0,2012000000 +0,0007
decreased 0,2005000000 -0,0022
increased 0,2027000000 +0,0038
increased 0,1989000000 +0,0002
not_changed 0,1987000000 0
decreased 0,1987000000 -0,0008
increased 0,1995000000 +0,0022
decreased 0,1973000000 -0,001
decreased 0,1983000000 -0,0003
decreased 0,1986000000 10
increased 0,1987000000 +0,0003
decreased 0,1984000000 -0,0027
increased 0,2011000000 +10
not_changed 0,2010000000 0
increased 0,2010000000 +0,0038
decreased 0,1972000000 -0,0037
increased 0,2009000000 +0,0006
decreased 0,2003000000 -0,0051
increased 0,2054000000 +0,0013
decreased 0,2041000000 -0,0012
increased 0,2053000000 +0,0008
decreased 0,2045000000 -0,0008
decreased 0,2053000000 -0,0005
decreased 0,2058000000 -0,0027
increased 0,2085000000 +0,0004
decreased 0,2081000000 -0,0013
decreased 0,2094000000 -0,0019
increased 0,2113000000 +0,0026
decreased 0,2087000000 -0,0023
increased 0,2110000000 +0,0029
decreased 0,2081000000 -0,0002
increased 0,2083000000 +0,0005
increased 0,2078000000 +0,0042
decreased 0,2036000000 -0,0018
decreased 0,2054000000 -0,0008
decreased 0,2062000000 -0,0004
decreased 0,2066000000 -0,0022
not_changed 0,2088000000 0
decreased 0,2088000000 -0,0003
increased 0,2091000000 +0,001
decreased 0,2081000000 -0,0039
increased 0,2120000000 +0,0055
decreased 0,2065000000 -0,0017
increased 0,2082000000 +0,0123
increased 0,1959000000 +0,0057
decreased 0,1902000000 -0,0038
increased 0,1940000000 +0,0007
decreased 0,1933000000 -0,0049
decreased 0,1982000000 -0,0011
increased 0,1993000000 +0,0047
decreased 0,1946000000 -0,0007
increased 0,1953000000 +0,0009
increased 0,1944000000 +0,0022
decreased 0,1922000000 -0,0037
decreased 0,1959000000 -0,0005
increased 0,1964000000 +10
increased 0,1963000000 +0,0024
decreased 0,1939000000 -0,004
decreased 0,1979000000 -0,0031
increased 0,2010000000 +0,0006
increased 0,2004000000 +0,0029
decreased 0,1975000000 -0,002
increased 0,1995000000 +0,0017
not_changed 0,1978000000 0
not_changed 0,1978000000 0
not_changed 0,1978000000 0
increased 0,1978000000 +0,0029
decreased 0,1949000000 -0,0035
not_changed 0,1984000000 0
decreased 0,1984000000 -0,0032
increased 0,2016000000 +0,0009
increased 0,2007000000 +0,0005
not_changed 0,2002000000 0
decreased 0,2002000000 -0,0014
not_changed 0,2016000000 0
increased 0,2016000000 +0,0021
decreased 0,1995000000 -0,0022
increased 0,2017000000 +0,0005
increased 0,2012000000 +0,0008
decreased 0,2004000000 -0,0046
decreased 0,2050000000 -0,0015
decreased 0,2065000000 -0,0001
not_changed 0,2066000000 0
increased 0,2066000000 +0,0009
decreased 0,2057000000 -0,0016
not_changed 0,2073000000 0
increased 0,2073000000 +0,0013
increased 0,2060000000 +0,0013
increased 0,2047000000 +0,0024
increased 0,2023000000 +0,0001
increased 0,2022000000 +0,0008
decreased 0,2014000000 -0,0054
not_changed 0,2068000000 0
increased 0,2068000000 +0,0005
increased 0,2063000000 +0,0025
decreased 0,2038000000 -0,0034
not_changed 0,2072000000 0
decreased 0,2072000000 -0,0048
increased 0,2120000000 +0,0004
increased 0,2116000000 +0,0129
decreased 0,1987000000 -0,0015
increased 0,2002000000 +0,001
decreased 0,1992000000 -0,0041
increased 0,2033000000 +0,0017
decreased 0,2016000000 -0,0004
decreased 0,2020000000 -0,0055
increased 0,2075000000 +0,0014
decreased 0,2061000000 -0,0002
decreased 0,2063000000 -0,0024
increased 0,2087000000 +0,0003
decreased 0,2084000000 -0,0048
increased 0,2132000000 +0,001
decreased 0,2122000000 -0,0017
increased 0,2139000000 +0,0058
increased 0,2081000000 +0,001
increased 0,2071000000 +0,0009
increased 0,2062000000 +0,0036
decreased 0,2026000000 -0,0036
increased 0,2062000000 +0,001
decreased 0,2052000000 -0,0073
decreased 0,2125000000 -0,0015
decreased 0,2140000000 -0,0014
increased 0,2154000000 +0,0001
increased 0,2153000000 +0,0043
decreased 0,2110000000 -0,0084
increased 0,2194000000 +0,0031
increased 0,2163000000 +0,0003
increased 0,2160000000 +0,0035
increased 0,2125000000 +0,0002
increased 0,2123000000 +0,0102
increased 0,2021000000 +0,0008
not_changed 0,2013000000 0
not_changed 0,2013000000 0
increased 0,2013000000 +0,0007
decreased 0,2006000000 -0,0017
increased 0,2023000000 +0,0004
increased 0,2019000000 +0,0017
decreased 0,2002000000 -0,0049
decreased 0,2051000000 -0,003
decreased 0,2081000000 -0,0046
decreased 0,2127000000 -0,0002
decreased 0,2129000000 -0,0002
decreased 0,2131000000 -0,0003
increased 0,2134000000 +0,0006
decreased 0,2128000000 -0,0011
increased 0,2139000000 +0,0002
decreased 0,2137000000 -0,0049
not_changed 0,2186000000 0
increased 0,2186000000 +0,002
decreased 0,2166000000 -0,0001
decreased 0,2167000000 -0,0025
increased 0,2192000000 +0,0031
decreased 0,2161000000 -0,0103
increased 0,2264000000 +0,0043
not_changed 0,2221000000 0
decreased 0,2221000000 -0,0002
decreased 0,2223000000 -0,0092
decreased 0,2315000000 -0,0014
decreased 0,2329000000 -0,0014
not_changed 0,2343000000 0
increased 0,2343000000 +0,0054
increased 0,2289000000 +0,002
decreased 0,2269000000 -0,0007
increased 0,2276000000 +0,0046
decreased 0,2230000000 -0,0011
increased 0,2241000000 +0,0105
not_changed 0,2136000000 0
decreased 0,2136000000 -0,0042
increased 0,2178000000 +0,0017
decreased 0,2161000000 -0,0002
decreased 0,2163000000 -0,0023
decreased 0,2186000000 -0,0002
decreased 0,2188000000 -0,0095
increased 0,2283000000 +0,0061
decreased 0,2222000000 -0,009
not_changed 0,2312000000 0
not_changed 0,2312000000 0
not_changed 0,2312000000 0
decreased 0,2312000000 -0,0007
increased 0,2319000000 +0,0037
decreased 0,2282000000 -0,0015
decreased 0,2297000000 -0,0001
decreased 0,2298000000 -0,0008
decreased 0,2306000000 -0,0007
increased 0,2313000000 +0,0039
not_changed 0,2274000000 0
not_changed 0,2274000000 0
decreased 0,2274000000 -0,0026
decreased 0,2300000000 -0,0026
increased 0,2326000000 +0,0027
increased 0,2299000000 +0,0036
decreased 0,2263000000 -0,0002
decreased 0,2265000000 -0,0016
increased 0,2281000000 +0,0064
decreased 0,2217000000 -0,0023
not_changed 0,2240000000 0
not_changed 0,2240000000 0
decreased 0,2240000000 -0,0063
decreased 0,2303000000 -0,0028
increased 0,2331000000 +0,0015
decreased 0,2316000000 -0,0017
decreased 0,2333000000 -0,0074
decreased 0,2407000000 -0,0014
decreased 0,2421000000 -0,0016
decreased 0,2437000000 -0,0027
decreased 0,2464000000 -0,0026
decreased 0,2490000000 10
increased 0,2491000000 +0,0013
increased 0,2478000000 +0,0041
increased 0,2437000000 +0,0036
increased 0,2401000000 +0,0066
increased 0,2335000000 +0,0021
not_changed 0,2314000000 0
increased 0,2314000000 +0,0031
increased 0,2283000000 +0,0008
increased 0,2275000000 +0,0001
increased 0,2274000000 +10
increased 0,2273000000 +0,0127
decreased 0,2146000000 -0,0008
increased 0,2154000000 +0,0022
increased 0,2132000000 +0,0017
increased 0,2115000000 +10
decreased 0,2114000000 -0,0047
decreased 0,2161000000 -0,0022
increased 0,2183000000 +0,0007
increased 0,2176000000 +0,0006
increased 0,2170000000 +0,0064
increased 0,2106000000 +0,0005
increased 0,2101000000 +0,0037
increased 0,2064000000 +0,0013
decreased 0,2051000000 -0,0041
decreased 0,2092000000 -0,0013
decreased 0,2105000000 -0,0015
increased 0,2120000000 +0,0017
decreased 0,2103000000 -0,0002
increased 0,2105000000 +0,0005
increased 0,2100000000 +0,0077
increased 0,2023000000 +0,0058
decreased 0,1965000000 -0,0031
increased 0,1996000000 +0,0025
increased 0,1971000000 +0,003
decreased 0,1941000000 -0,0007
decreased 0,1948000000 -0,0017
decreased 0,1965000000 -0,0003
increased 0,1968000000 +0,0025
increased 0,1943000000 +0,0015
increased 0,1928000000 +0,0012
decreased 0,1916000000 -0,0007
decreased 0,1923000000 -0,0008
decreased 0,1931000000 -0,0005
decreased 0,1936000000 -0,003
increased 0,1966000000 +0,0004
not_changed 0,1962000000 0
increased 0,1962000000 +0,0057
increased 0,1905000000 +0,0032
increased 0,1873000000 +0,0015
decreased 0,1858000000 -0,0028
decreased 0,1886000000 -0,0013
decreased 0,1899000000 -0,0002
decreased 0,1901000000 -0,0028
decreased 0,1929000000 -0,0009
increased 0,1938000000 +0,0015
decreased 0,1923000000 -0,0006
increased 0,1929000000 +10
decreased 0,1928000000 -0,0014
increased 0,1942000000 +0,0019
increased 0,1923000000 +0,0025
decreased 0,1898000000 -0,0018
decreased 0,1916000000 -0,0012
decreased 0,1928000000 -0,0052
increased 0,1980000000 +0,0015
decreased 0,1965000000 -0,001
increased 0,1975000000 +0,0018
increased 0,1957000000 +0,0013
increased 0,1944000000 +0,0026
not_changed 0,1918000000 0
increased 0,1918000000 +0,0022
increased 0,1896000000 +0,0004
increased 0,1892000000 +0,0001
increased 0,1891000000 +0,0039
decreased 0,1852000000 -0,0019
decreased 0,1871000000 -0,0007
increased 0,1878000000 +0,0025
decreased 0,1853000000 -0,0027
increased 0,1880000000 +0,0025
increased 0,1855000000 +0,002
not_changed 0,1835000000 0
increased 0,1835000000 +0,0007
increased 0,1828000000 +0,0053
increased 0,1775000000 +10
decreased 0,1774000000 -0,004
decreased 0,1814000000 -0,0019
not_changed 0,1833000000 0
increased 0,1833000000 +0,0017
increased 0,1816000000 +0,0022
increased 0,1794000000 +0,0014
decreased 0,1780000000 -0,0007
decreased 0,1787000000 -0,0023
increased 0,1810000000 +0,0004
decreased 0,1806000000 -0,0008
increased 0,1814000000 +0,0005
decreased 0,1809000000 -0,0019
decreased 0,1828000000 -0,0005
increased 0,1833000000 +0,0007
increased 0,1826000000 +0,0023
increased 0,1803000000 +0,0036
increased 0,1767000000 +0,0005
increased 0,1762000000 +0,001
increased 0,1752000000 +0,0017
not_changed 0,1735000000 0
increased 0,1735000000 +0,0002
decreased 0,1733000000 -0,0008
decreased 0,1741000000 -0,0003
increased 0,1744000000 +10
decreased 0,1743000000 -0,0008
increased 0,1751000000 +0,0004
decreased 0,1747000000 -0,0002
decreased 0,1749000000 10
decreased 0,1750000000 -0,0014
decreased 0,1764000000 -0,0021
increased 0,1785000000 +10
increased 0,1784000000 +0,0012
increased 0,1772000000 +0,0007
decreased 0,1765000000 -0,0009
decreased 0,1774000000 -0,0017
decreased 0,1791000000 -0,0002
increased 0,1793000000 +0,0031
decreased 0,1762000000 -0,0008
increased 0,1770000000 +0,0014
increased 0,1756000000 +0,0025
decreased 0,1731000000 -0,0011
decreased 0,1742000000 -0,0012
increased 0,1754000000 +0,0004
increased 0,1750000000 +0,0004
decreased 0,1746000000 -0,0012
decreased 0,1758000000 -0,0009
decreased 0,1767000000 -0,0012
increased 0,1779000000 +0,0015
increased 0,1764000000 +0,0005
decreased 0,1759000000 -0,0021
decreased 0,1780000000 -0,0009
not_changed 0,1789000000 0
increased 0,1789000000 +0,0042
decreased 0,1747000000 -0,0012
increased 0,1759000000 +0,0024
increased 0,1735000000 +0,0007
decreased 0,1728000000 -0,0009
decreased 0,1737000000 -0,0003
increased 0,1740000000 +0,0009
decreased 0,1731000000 -0,0011
decreased 0,1742000000 -0,001
decreased 0,1752000000 -0,0042
increased 0,1794000000 +0,0031
increased 0,1763000000 +0,0003
increased 0,1760000000 +0,0087
increased 0,1673000000 +0,0004
increased 0,1669000000 +10
not_changed 0,1668000000 0
increased 0,1668000000 +0,0007
increased 0,1661000000 +0,0003
decreased 0,1658000000 -0,0045
increased 0,1703000000 +0,0018
decreased 0,1685000000 -0,0008
increased 0,1693000000 +0,0036
increased 0,1657000000 +0,006013879
not_changed 0,1596861210 0
decreased 0,1596861210 -0,002879538
not_changed 0,1625656590 0
increased 0,1625656590 +0,002746485
increased 0,1598191740 +0,002373078
increased 0,1574460960 +0,001249971
decreased 0,1561961250 -0,005127653
decreased 0,1613237780 -0,00071103
decreased 0,1620348080 -0,000995555
decreased 0,1630303630 -0,002670385
increased 0,1657007480 +0,000422657
not_changed 0,1652780910 0
decreased 0,1652780910 -0,006145927
decreased 0,1714240180 -0,001383532
decreased 0,1728075500 -0,002015881
decreased 0,1748234310 -0,000906906
increased 0,1757303370 +0,001290349
increased 0,1744399880 +0,002633905
decreased 0,1718060830 -0,001363872
increased 0,1731699550 +0,007445953
decreased 0,1657240020 -0,001497765
increased 0,1672217670 +0,002263739
increased 0,1649580280 +0,000432248
decreased 0,1645257800 -0,006627316
increased 0,1711530960 +0,000855626
decreased 0,1702974700 -0,000639532
increased 0,1709370020 +0,00374036
increased 0,1671966420 +5,3149
increased 0,1671434930 +0,002037395
increased 0,1651060980 +0,000445034
not_changed 0,1646610640 0
increased 0,1646610640 +0,00185391
decreased 0,1628071540 -0,001439822
increased 0,1642469760 +0,000925421
increased 0,1633215550 +0,000301033
decreased 0,1630205220 -0,000209598
decreased 0,1632301200 -0,001847608
decreased 0,1650777280 -0,001302876
increased 0,1663806040 +0,000553874
decreased 0,1658267300 -0,000237866
decreased 0,1660645960 -0,002160205
decreased 0,1682248010 -0,000881169
increased 0,1691059700 +0,00970242
increased 0,1594035500 +0,002807359
increased 0,1565961910 +0,000612126
increased 0,1559840650 +0,000900082
decreased 0,1550839830 -0,000343395
decreased 0,1554273780 -0,005241997
increased 0,1606693750 +0,001249214
increased 0,1594201610 +0,000325837
decreased 0,1590943240 -0,004057511
increased 0,1631518350 +0,003669226
decreased 0,1594826090 -0,003582138
decreased 0,1630647470 -0,006388321
increased 0,1694530680 +0,016042568
increased 0,1534105000 +0,004128621
increased 0,1492818790 +0,000970869
decreased 0,1483110100 -0,002857153
decreased 0,1511681630 -0,003796141
decreased 0,1549643040 -0,000448158
increased 0,1554124620 +0,00396818
increased 0,1514442820 +0,006749077
decreased 0,1446952050 -0,002255675
decreased 0,1469508800 -0,000886535
decreased 0,1478374150 -0,002708313
decreased 0,1505457280 -0,000636691
decreased 0,1511824190 -0,00097433
increased 0,1521567490 +0,000480851
decreased 0,1516758980 -0,00258869
decreased 0,1542645880 -0,000853884
not_changed 0,1551184720 0
not_changed 0,1551184720 0
not_changed 0,1551184720 0
decreased 0,1551184720 -0,003472976
increased 0,1585914480 +0,003368007
increased 0,1552234410 +0,00321332
decreased 0,1520101210 -0,002190653
decreased 0,1542007740 -0,002142458
decreased 0,1563432320 -0,001414464
decreased 0,1577576960 -0,000554386
decreased 0,1583120820 -0,002904244
decreased 0,1612163260 5,6145
decreased 0,1612724710 -0,001058367
increased 0,1623308380 +0,001682774
decreased 0,1606480640 -0,007704296
increased 0,1683523600 +0,011358103
increased 0,1569942570 +0,000689126
increased 0,1563051310 +0,002970862
decreased 0,1533342690 -0,004242543
increased 0,1575768120 +0,000802162
decreased 0,1567746500 -0,000215927
decreased 0,1569905770 -0,001015892
not_changed 0,1580064690 0
not_changed 0,1580064690 0
Обратите внимание, что информация об обменного курса INR в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Намибийский доллар

Примечание: График курса обмена валют Индийская рупия/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Намибийский доллар в течение 2452 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.