Обменный курс на сегодня для INR/NGN является INR за NGN, это означает, что с 100 Индийские рупии можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или NGN.

INR в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:59:08 +0000	5,5145000000	+0,0875
Sat, 28 Oct 2017 10:43:54 +0000	5,4270000000	0
Sat, 28 Oct 2017 01:11:06 +0000	5,4270000000	-0,0259
Wed, 25 Oct 2017 21:16:36 +0000	5,4529000000	-0,0365
Sun, 22 Oct 2017 10:34:48 +0000	5,4894000000	+0,0763
Thu, 19 Oct 2017 07:28:36 +0000	5,4131000000	-0,0433
Mon, 16 Oct 2017 17:01:32 +0000	5,4564000000	+0,0518
Mon, 09 Oct 2017 07:37:51 +0000	5,4046000000	+0,005
Sun, 08 Oct 2017 10:32:45 +0000	5,3996000000	0
Sat, 07 Oct 2017 23:32:41 +0000	5,3996000000	-0,1431
Thu, 21 Sep 2017 06:56:00 +0000	5,5427000000	-0,029
Wed, 20 Sep 2017 03:36:49 +0000	5,5717000000	-0,0046
Tue, 19 Sep 2017 07:35:59 +0000	5,5763000000	+0,0852
Mon, 18 Sep 2017 00:19:39 +0000	5,4911000000	-0,0026
Sun, 17 Sep 2017 04:12:26 +0000	5,4937000000	-0,108
Tue, 12 Sep 2017 21:53:31 +0000	5,6017000000	+0,0161
Sun, 03 Sep 2017 13:09:34 +0000	5,5856000000	0
Sat, 02 Sep 2017 08:32:06 +0000	5,5856000000	+0,0209
Sat, 26 Aug 2017 08:48:54 +0000	5,5647000000	-0,0466
Fri, 25 Aug 2017 07:59:26 +0000	5,6113000000	-0,0894
Mon, 21 Aug 2017 11:19:31 +0000	5,7007000000	+0,0446
Sun, 20 Aug 2017 09:43:33 +0000	5,6561000000	0
Sun, 20 Aug 2017 06:34:58 +0000	5,6561000000	+0,0031
Fri, 18 Aug 2017 09:44:27 +0000	5,6530000000	-0,0454
Sun, 13 Aug 2017 02:17:37 +0000	5,6984000000	+0,0142
Fri, 11 Aug 2017 02:47:22 +0000	5,6842000000	-0,0245
Sun, 06 Aug 2017 07:45:30 +0000	5,7087000000	0
Sat, 05 Aug 2017 18:15:08 +0000	5,7087000000	+0,8042
Mon, 31 Jul 2017 08:13:24 +0000	4,9045000000	+0,0015
Sun, 30 Jul 2017 14:20:31 +0000	4,9030000000	0
Sat, 29 Jul 2017 11:48:04 +0000	4,9030000000	-0,003
Fri, 28 Jul 2017 16:18:08 +0000	4,9060000000	+0,0129
Wed, 26 Jul 2017 02:57:46 +0000	4,8931000000	+0,0068
Tue, 25 Jul 2017 03:51:56 +0000	4,8863000000	-0,01
Mon, 24 Jul 2017 02:50:24 +0000	4,8963000000	+0,005
Fri, 21 Jul 2017 22:52:39 +0000	4,8913000000	+0,0005
Fri, 21 Jul 2017 18:25:46 +0000	4,8908000000	-0,0058
Sun, 16 Jul 2017 18:06:42 +0000	4,8966000000	+0,0202
Mon, 10 Jul 2017 08:39:26 +0000	4,8764000000	+0,0179
Wed, 05 Jul 2017 18:10:34 +0000	4,8585000000	-0,0011
Tue, 04 Jul 2017 15:17:37 +0000	4,8596000000	-0,0223
Thu, 29 Jun 2017 10:22:03 +0000	4,8819000000	+0,0075
Wed, 21 Jun 2017 15:31:19 +0000	4,8744000000	-0,0101
Mon, 19 Jun 2017 01:39:14 +0000	4,8845000000	-0,1492
Sun, 18 Jun 2017 02:17:50 +0000	5,0337000000	+0,1543
Fri, 16 Jun 2017 21:39:08 +0000	4,8794000000	-0,016
Thu, 15 Jun 2017 06:36:02 +0000	4,8954000000	-0,0053
Wed, 14 Jun 2017 21:49:21 +0000	4,9007000000	-0,1311
Sat, 10 Jun 2017 22:58:43 +0000	5,0318000000	0
Sat, 10 Jun 2017 15:35:16 +0000	5,0318000000	+0,1409
Mon, 05 Jun 2017 22:13:08 +0000	4,8909000000	+0,0114
Wed, 31 May 2017 11:49:50 +0000	4,8795000000	+0,0068
Tue, 30 May 2017 03:10:06 +0000	4,8727000000	-0,0057
Mon, 29 May 2017 22:21:44 +0000	4,8784000000	+0,0103
Wed, 24 May 2017 19:10:21 +0000	4,8681000000	+0,018
Tue, 23 May 2017 21:48:55 +0000	4,8501000000	-0,0973
Sun, 14 May 2017 15:41:47 +0000	4,9474000000	0
Sun, 14 May 2017 04:23:56 +0000	4,9474000000	+0,0531
Thu, 11 May 2017 14:18:00 +0000	4,8943000000	+0,0066
Mon, 08 May 2017 15:09:39 +0000	4,8877000000	-0,0411
Sun, 07 May 2017 08:19:12 +0000	4,9288000000	+0,175
Fri, 28 Apr 2017 16:28:30 +0000	4,7538000000	-0,0128
Thu, 27 Apr 2017 18:17:53 +0000	4,7666000000	-0,002
Thu, 27 Apr 2017 03:08:21 +0000	4,7686000000	-0,1267
Sun, 23 Apr 2017 10:14:18 +0000	4,8953000000	0
Sat, 22 Apr 2017 21:46:34 +0000	4,8953000000	+0,1636
Wed, 19 Apr 2017 05:01:39 +0000	4,7317000000	-0,1649
Sun, 16 Apr 2017 00:11:22 +0000	4,8966000000	+0,1459
Fri, 14 Apr 2017 16:48:22 +0000	4,7507000000	+0,0043
Thu, 13 Apr 2017 08:12:49 +0000	4,7464000000	+0,0058
Tue, 11 Apr 2017 10:08:15 +0000	4,7406000000	-0,0066
Fri, 07 Apr 2017 06:26:03 +0000	4,7472000000	+0,0337
Wed, 05 Apr 2017 13:38:45 +0000	4,7135000000	+0,0048
Tue, 04 Apr 2017 18:02:21 +0000	4,7087000000	-0,0272
Fri, 31 Mar 2017 06:37:34 +0000	4,7359000000	+0,0447
Fri, 24 Mar 2017 00:27:09 +0000	4,6912000000	-0,1116
Wed, 22 Mar 2017 03:48:00 +0000	4,8028000000	-0,0058
Thu, 16 Mar 2017 09:44:22 +0000	4,8086000000	+0,0173
Wed, 15 Mar 2017 21:32:50 +0000	4,7913000000	+0,0165
Sat, 11 Mar 2017 12:49:57 +0000	4,7748000000	+0,0476
Wed, 08 Mar 2017 06:20:09 +0000	4,7272000000	-0,0007
Tue, 07 Mar 2017 16:13:07 +0000	4,7279000000	-0,0371
Sun, 05 Mar 2017 16:42:25 +0000	4,7650000000	0
Sun, 05 Mar 2017 05:58:44 +0000	4,7650000000	+0,0472
Thu, 02 Mar 2017 18:22:35 +0000	4,7178000000	-0,004
Thu, 02 Mar 2017 04:31:58 +0000	4,7218000000	+0,0021
Tue, 28 Feb 2017 11:52:30 +0000	4,7197000000	+0,0023
Mon, 27 Feb 2017 01:57:17 +0000	4,7174000000	-0,0471
Sat, 25 Feb 2017 23:03:44 +0000	4,7645000000	+0,0393
Thu, 23 Feb 2017 22:42:07 +0000	4,7252000000	+0,0271
Wed, 22 Feb 2017 10:13:21 +0000	4,6981000000	+0,0126
Fri, 17 Feb 2017 00:35:32 +0000	4,6855000000	-0,01
Thu, 09 Feb 2017 04:41:29 +0000	4,6955000000	+0,0038
Thu, 09 Feb 2017 01:09:54 +0000	4,6917000000	-0,0006
Mon, 06 Feb 2017 14:47:16 +0000	4,6923000000	-0,0246
Sat, 04 Feb 2017 01:11:40 +0000	4,7169000000	+0,1802
Fri, 03 Feb 2017 21:08:54 +0000	4,5367000000	+0,0102
Fri, 03 Feb 2017 12:04:46 +0000	4,5265000000	+0,002
Fri, 03 Feb 2017 09:04:25 +0000	4,5245000000	+0,0041
Thu, 02 Feb 2017 03:54:10 +0000	4,5204000000	10
Wed, 01 Feb 2017 18:50:45 +0000	4,5205000000	-0,1414
Sun, 29 Jan 2017 18:44:07 +0000	4,6619000000	0
Sun, 29 Jan 2017 01:24:00 +0000	4,6619000000	0
Fri, 27 Jan 2017 23:18:57 +0000	4,6619000000	+0,0408
Mon, 16 Jan 2017 04:41:54 +0000	4,6211000000	-0,0082
Sat, 14 Jan 2017 16:54:38 +0000	4,6293000000	+0,0032
Wed, 11 Jan 2017 18:04:35 +0000	4,6261000000	+0,0139
Tue, 10 Jan 2017 09:50:07 +0000	4,6122000000	-0,0195
Fri, 06 Jan 2017 06:47:42 +0000	4,6317000000	+0,0186
Wed, 04 Jan 2017 00:32:18 +0000	4,6131000000	-0,022
Sat, 31 Dec 2016 12:40:32 +0000	4,6351000000	-0,0037
Fri, 30 Dec 2016 11:39:01 +0000	4,6388000000	+0,0021
Thu, 29 Dec 2016 21:03:12 +0000	4,6367000000	+0,0123
Thu, 29 Dec 2016 05:34:37 +0000	4,6244000000	+0,0014
Tue, 27 Dec 2016 23:24:34 +0000	4,6230000000	-0,0014
Tue, 27 Dec 2016 07:11:44 +0000	4,6244000000	-0,026
Sun, 25 Dec 2016 04:59:16 +0000	4,6504000000	0
Sat, 24 Dec 2016 07:10:36 +0000	4,6504000000	+0,0189
Fri, 23 Dec 2016 17:29:01 +0000	4,6315000000	-0,0004
Fri, 23 Dec 2016 06:40:38 +0000	4,6319000000	+0,0062
Thu, 22 Dec 2016 09:22:57 +0000	4,6257000000	-0,0177
Wed, 21 Dec 2016 12:59:06 +0000	4,6434000000	+0,0013
Tue, 20 Dec 2016 20:48:48 +0000	4,6421000000	+0,0006
Tue, 20 Dec 2016 05:21:32 +0000	4,6415000000	-0,0012
Sun, 18 Dec 2016 22:45:24 +0000	4,6427000000	0
Sun, 18 Dec 2016 00:24:55 +0000	4,6427000000	+10
Fri, 16 Dec 2016 22:09:49 +0000	4,6426000000	-0,0272
Tue, 13 Dec 2016 21:19:22 +0000	4,6698000000	-0,0263
Mon, 12 Dec 2016 14:31:29 +0000	4,6961000000	+0,039
Fri, 09 Dec 2016 06:18:17 +0000	4,6571000000	-0,0114
Thu, 08 Dec 2016 19:36:29 +0000	4,6685000000	+0,0226
Wed, 07 Dec 2016 03:55:10 +0000	4,6459000000	+0,011
Sat, 03 Dec 2016 02:58:02 +0000	4,6349000000	+0,0447
Sun, 27 Nov 2016 09:06:57 +0000	4,5902000000	0
Sat, 26 Nov 2016 02:00:27 +0000	4,5902000000	+0,0037
Fri, 25 Nov 2016 02:36:03 +0000	4,5865000000	-0,0496
Sun, 20 Nov 2016 02:24:37 +0000	4,6361000000	+0,0023
Thu, 17 Nov 2016 05:05:05 +0000	4,6338000000	+0,0118
Wed, 16 Nov 2016 13:14:17 +0000	4,6220000000	-0,1074
Wed, 09 Nov 2016 21:26:47 +0000	4,7294000000	+0,0126
Wed, 09 Nov 2016 04:13:59 +0000	4,7168000000	-0,0078
Fri, 04 Nov 2016 07:11:31 +0000	4,7246000000	+0,003
Sat, 29 Oct 2016 11:09:07 +0000	4,7216000000	-0,0021
Fri, 28 Oct 2016 14:33:40 +0000	4,7237000000	0
Tue, 25 Oct 2016 23:27:22 +0000	4,7237000000	+0,0013
Tue, 25 Oct 2016 17:56:05 +0000	4,7224000000	-0,061
Mon, 24 Oct 2016 20:49:11 +0000	4,7834000000	+0,0797
Mon, 24 Oct 2016 00:38:41 +0000	4,7037000000	-0,0694
Thu, 20 Oct 2016 01:13:46 +0000	4,7731000000	+0,0515
Sun, 16 Oct 2016 17:21:14 +0000	4,7216000000	+0,0016
Thu, 13 Oct 2016 21:03:13 +0000	4,7200000000	-0,0111
Mon, 10 Oct 2016 05:56:03 +0000	4,7311000000	+0,0266
Sat, 08 Oct 2016 06:20:12 +0000	4,7045000000	-0,0187
Fri, 07 Oct 2016 08:19:56 +0000	4,7232000000	+0,0225
Sun, 02 Oct 2016 12:25:39 +0000	4,7007000000	-0,0268
Fri, 30 Sep 2016 07:09:43 +0000	4,7275000000	-0,0038
Tue, 27 Sep 2016 14:44:24 +0000	4,7313000000	+0,036
Thu, 22 Sep 2016 19:16:54 +0000	4,6953000000	-0,0061
Tue, 20 Sep 2016 04:15:43 +0000	4,7014000000	-0,009
Mon, 19 Sep 2016 01:29:01 +0000	4,7104000000	+0,0101
Sun, 18 Sep 2016 15:05:05 +0000	4,7003000000	-0,0097
Wed, 14 Sep 2016 03:56:38 +0000	4,7100000000	-0,0054
Fri, 09 Sep 2016 14:39:48 +0000	4,7154000000	+0,0105
Fri, 26 Aug 2016 05:57:35 +0000	4,7049000000	-0,1986
Mon, 22 Aug 2016 21:53:21 +0000	4,9035000000	-0,25
Sun, 21 Aug 2016 14:18:09 +0000	5,1535000000	0
Sun, 21 Aug 2016 03:53:43 +0000	5,1535000000	0
Sat, 20 Aug 2016 09:16:44 +0000	5,1535000000	+0,3672
Sun, 14 Aug 2016 23:36:34 +0000	4,7863000000	+0,0269
Sun, 14 Aug 2016 06:37:01 +0000	4,7594000000	0
Sat, 13 Aug 2016 10:02:27 +0000	4,7594000000	-0,0662
Tue, 09 Aug 2016 15:18:19 +0000	4,8256000000	+0,0082
Sun, 07 Aug 2016 14:30:02 +0000	4,8174000000	0
Sun, 07 Aug 2016 10:17:27 +0000	4,8174000000	+0,0223
Tue, 02 Aug 2016 05:22:00 +0000	4,7951000000	+0,4066
Wed, 20 Jul 2016 20:07:51 +0000	4,3885000000	-0,0078
Mon, 18 Jul 2016 15:15:31 +0000	4,3963000000	+0,0695
Fri, 15 Jul 2016 20:30:25 +0000	4,3268000000	+0,0856
Thu, 14 Jul 2016 08:52:29 +0000	4,2412000000	+0,0195
Thu, 14 Jul 2016 04:33:21 +0000	4,2217000000	+0,0365
Wed, 06 Jul 2016 20:33:17 +0000	4,1852000000	-0,0043
Wed, 22 Jun 2016 22:59:09 +0000	4,1895000000	+1,2219
Sun, 19 Jun 2016 01:09:09 +0000	2,9676000000	+0,0011
Wed, 15 Jun 2016 22:09:47 +0000	2,9665000000	-0,0145
Sun, 12 Jun 2016 13:32:14 +0000	2,9810000000	+0,027
Wed, 01 Jun 2016 06:52:00 +0000	2,9540000000	-0,0168
Sat, 28 May 2016 00:13:47 +0000	2,9708000000	+0,0009
Thu, 26 May 2016 16:52:24 +0000	2,9699000000	+0,0083
Wed, 25 May 2016 20:57:06 +0000	2,9616000000	+0,0066
Sat, 21 May 2016 00:35:40 +0000	2,9550000000	-0,0309
Tue, 17 May 2016 08:45:44 +0000	2,9859000000	+0,006
Mon, 16 May 2016 10:14:17 +0000	2,9799000000	+0,0077
Sun, 15 May 2016 12:34:43 +0000	2,9722000000	-0,0095
Mon, 09 May 2016 18:06:25 +0000	2,9817000000	-0,0164
Fri, 29 Apr 2016 23:39:10 +0000	2,9981000000	+0,0089
Wed, 13 Apr 2016 15:43:59 +0000	2,9892000000	-0,0039
Wed, 06 Apr 2016 18:40:47 +0000	2,9931000000	-0,012
Sun, 03 Apr 2016 22:25:52 +0000	3,0051000000	0
Fri, 01 Apr 2016 23:14:22 +0000	3,0051000000	+0,0309
Thu, 24 Mar 2016 19:56:55 +0000	2,9742000000	-0,0029
Wed, 23 Mar 2016 19:02:37 +0000	2,9771000000	-0,0107
Tue, 22 Mar 2016 13:19:26 +0000	2,9878000000	-0,009
Mon, 21 Mar 2016 09:12:45 +0000	2,9968000000	+0,0025
Sun, 20 Mar 2016 22:27:19 +0000	2,9943000000	+0,0061
Fri, 18 Mar 2016 09:24:43 +0000	2,9882000000	-0,0096
Thu, 17 Mar 2016 15:06:29 +0000	2,9978000000	+0,0381
Wed, 16 Mar 2016 17:05:14 +0000	2,9597000000	-0,0044
Mon, 14 Mar 2016 23:47:31 +0000	2,9641000000	-0,0059
Sat, 12 Mar 2016 14:45:30 +0000	2,9700000000	-0,0041
Mon, 07 Mar 2016 16:18:12 +0000	2,9741000000	-0,0009
Sun, 06 Mar 2016 22:05:24 +0000	2,9750000000	0
Sat, 05 Mar 2016 11:31:04 +0000	2,9750000000	+0,0074
Fri, 04 Mar 2016 10:49:29 +0000	2,9676000000	+0,0216
Wed, 02 Mar 2016 11:07:44 +0000	2,9460000000	+0,026
Mon, 29 Feb 2016 15:42:01 +0000	2,9200000000	+0,0104
Mon, 29 Feb 2016 10:05:35 +0000	2,9096000000	+0,0172
Sun, 28 Feb 2016 01:27:11 +0000	2,8924000000	-0,0144
Thu, 25 Feb 2016 09:19:26 +0000	2,9068000000	+0,001
Wed, 24 Feb 2016 16:52:54 +0000	2,9058000000	+0,0008
Tue, 23 Feb 2016 14:26:58 +0000	2,9050000000	+0,0047
Tue, 23 Feb 2016 01:52:23 +0000	2,9003000000	-0,0028
Thu, 18 Feb 2016 23:08:37 +0000	2,9031000000	-0,0177
Fri, 12 Feb 2016 20:40:06 +0000	2,9208000000	+0,0141
Thu, 11 Feb 2016 23:54:50 +0000	2,9067000000	-0,0023
Thu, 11 Feb 2016 18:53:19 +0000	2,9090000000	-0,0184
Wed, 10 Feb 2016 05:49:52 +0000	2,9274000000	-0,0002
Tue, 02 Feb 2016 21:12:27 +0000	2,9276000000	-0,0106
Fri, 29 Jan 2016 13:50:15 +0000	2,9382000000	+0,0012
Mon, 25 Jan 2016 19:42:35 +0000	2,9370000000	-0,0071
Sun, 24 Jan 2016 13:43:29 +0000	2,9441000000	0
Sat, 23 Jan 2016 17:21:13 +0000	2,9441000000	+0,0011
Fri, 22 Jan 2016 12:43:11 +0000	2,9430000000	+0,0122
Fri, 22 Jan 2016 03:17:53 +0000	2,9308000000	-0,0084
Sun, 17 Jan 2016 20:46:04 +0000	2,9392000000	-0,0395
Mon, 11 Jan 2016 06:58:16 +0000	2,9787000000	-0,0121
Thu, 07 Jan 2016 17:32:06 +0000	2,9908000000	+0,0116
Thu, 07 Jan 2016 10:18:26 +0000	2,9792000000	-0,0045
Wed, 06 Jan 2016 17:06:33 +0000	2,9837000000	-0,0346
Fri, 25 Dec 2015 05:13:35 +0000	3,0183000000	+0,01
Tue, 22 Dec 2015 15:29:39 +0000	3,0083000000	+0,0012
Mon, 21 Dec 2015 15:50:25 +0000	3,0071000000	+0,0027
Sun, 20 Dec 2015 16:59:27 +0000	3,0044000000	0
Sat, 19 Dec 2015 06:52:30 +0000	3,0044000000	+0,005
Fri, 18 Dec 2015 10:32:03 +0000	2,9994000000	+0,0174
Tue, 15 Dec 2015 17:04:18 +0000	2,9820000000	+0,0177
Fri, 11 Dec 2015 23:00:28 +0000	2,9643000000	-0,0014
Fri, 11 Dec 2015 15:54:45 +0000	2,9657000000	-0,0162
Wed, 09 Dec 2015 03:15:09 +0000	2,9819000000	-0,0131
Wed, 02 Dec 2015 21:11:41 +0000	2,9950000000	+0,0017
Wed, 02 Dec 2015 15:51:44 +0000	2,9933000000	+0,002
Wed, 02 Dec 2015 09:19:07 +0000	2,9913000000	-0,0048
Tue, 01 Dec 2015 21:09:57 +0000	2,9961000000	+0,014
Mon, 30 Nov 2015 05:16:20 +0000	2,9821000000	+0,0039
Fri, 27 Nov 2015 20:27:40 +0000	2,9782000000	-0,0119
Thu, 26 Nov 2015 17:49:51 +0000	2,9901000000	-0,0093
Tue, 24 Nov 2015 02:43:57 +0000	2,9994000000	-0,01
Sun, 22 Nov 2015 19:22:24 +0000	3,0094000000	-0,0031
Wed, 18 Nov 2015 19:48:09 +0000	3,0125000000	-0,0006
Tue, 17 Nov 2015 22:50:53 +0000	3,0131000000	-0,0079
Mon, 16 Nov 2015 19:06:24 +0000	3,0210000000	+0,0119
Sun, 15 Nov 2015 13:25:52 +0000	3,0091000000	0
Sun, 15 Nov 2015 08:20:54 +0000	3,0091000000	0
Sun, 15 Nov 2015 04:34:28 +0000	3,0091000000	-0,0003
Fri, 13 Nov 2015 17:46:37 +0000	3,0094000000	-0,001
Wed, 11 Nov 2015 20:07:55 +0000	3,0104000000	+0,0179
Mon, 09 Nov 2015 17:35:56 +0000	2,9925000000	-0,0332
Thu, 05 Nov 2015 12:01:22 +0000	3,0257000000	-0,0095
Wed, 04 Nov 2015 21:28:36 +0000	3,0352000000	+0,0032
Tue, 03 Nov 2015 11:46:32 +0000	3,0320000000	+0,0001
Mon, 02 Nov 2015 13:39:33 +0000	3,0319000000	-0,0099
Fri, 30 Oct 2015 13:54:23 +0000	3,0418000000	-0,0098
Fri, 30 Oct 2015 06:39:35 +0000	3,0516000000	-0,0143
Wed, 28 Oct 2015 11:07:49 +0000	3,0659000000	+0,001
Tue, 27 Oct 2015 08:25:52 +0000	3,0649000000	-0,0021
Mon, 26 Oct 2015 15:58:00 +0000	3,0670000000	-0,0005
Fri, 23 Oct 2015 14:51:12 +0000	3,0675000000	-0,0119
Sat, 17 Oct 2015 05:22:50 +0000	3,0794000000	-0,0029
Mon, 12 Oct 2015 01:15:27 +0000	3,0823000000	+0,0048
Sat, 10 Oct 2015 12:59:54 +0000	3,0775000000	+0,0187
Wed, 07 Oct 2015 09:14:15 +0000	3,0588000000	+0,0031
Mon, 05 Oct 2015 15:31:02 +0000	3,0557000000	+0,0196
Fri, 02 Oct 2015 07:43:35 +0000	3,0361000000	-0,0039
Thu, 01 Oct 2015 04:40:31 +0000	3,0400000000	+0,0382
Mon, 28 Sep 2015 17:27:24 +0000	3,0018000000	-0,0098
Mon, 28 Sep 2015 00:38:05 +0000	3,0116000000	0
Sun, 27 Sep 2015 13:35:13 +0000	3,0116000000	+0,0062
Wed, 23 Sep 2015 22:23:52 +0000	3,0054000000	-0,0174
Wed, 23 Sep 2015 07:59:58 +0000	3,0228000000	-0,0113
Mon, 21 Sep 2015 19:14:10 +0000	3,0341000000	+0,0123
Sat, 19 Sep 2015 16:08:22 +0000	3,0218000000	+0,0238
Thu, 10 Sep 2015 12:31:11 +0000	2,9980000000	+0,0358
Mon, 07 Sep 2015 11:50:56 +0000	2,9622000000	-0,0219
Sat, 05 Sep 2015 09:00:58 +0000	2,9841000000	-0,0047
Mon, 24 Aug 2015 11:31:08 +0000	2,9888000000	-0,0213
Sat, 22 Aug 2015 04:20:14 +0000	3,0101000000	-0,0524
Wed, 19 Aug 2015 22:46:30 +0000	3,0625000000	+0,0198
Tue, 18 Aug 2015 06:58:01 +0000	3,0427000000	-0,0114
Mon, 17 Aug 2015 06:28:45 +0000	3,0541000000	-0,0084
Fri, 14 Aug 2015 13:50:07 +0000	3,0625000000	-0,0556
Tue, 28 Jul 2015 19:54:41 +0000	3,1181000000	+0,0073
Tue, 28 Jul 2015 10:26:14 +0000	3,1108000000	+0,0029
Mon, 27 Jul 2015 06:04:34 +0000	3,1079000000	+0,0046
Sat, 25 Jul 2015 22:54:57 +0000	3,1033000000	-0,0269
Tue, 21 Jul 2015 18:59:32 +0000	3,1302000000	+0,0013
Tue, 21 Jul 2015 13:29:40 +0000	3,1289000000	-0,0062
Sat, 18 Jul 2015 10:33:19 +0000	3,1351000000	-0,0005
Thu, 16 Jul 2015 13:53:02 +0000	3,1356000000	+0,0172
Thu, 16 Jul 2015 04:10:09 +0000	3,1184000000	-0,0417
Mon, 13 Jul 2015 06:24:39 +0000	3,1601000000	+0,0215
Sun, 12 Jul 2015 16:38:05 +0000	3,1386000000	0
Sun, 12 Jul 2015 09:25:06 +0000	3,1386000000	0
Sat, 11 Jul 2015 07:53:23 +0000	3,1386000000	+0,0015
Sat, 04 Jul 2015 01:22:02 +0000	3,1371000000	-0,0003
Fri, 03 Jul 2015 20:56:17 +0000	3,1374000000	-0,0011
Fri, 03 Jul 2015 08:37:08 +0000	3,1385000000	+0,0084
Thu, 02 Jul 2015 05:35:18 +0000	3,1301000000	-0,0037
Sat, 27 Jun 2015 00:23:47 +0000	3,1338000000	+0,0051
Tue, 23 Jun 2015 23:21:45 +0000	3,1287000000	-0,0047
Tue, 23 Jun 2015 01:12:15 +0000	3,1334000000	+0,0114
Fri, 19 Jun 2015 04:06:48 +0000	3,1220000000	+0,0213
Wed, 17 Jun 2015 15:49:54 +0000	3,1007000000	-0,0015
Sat, 13 Jun 2015 18:03:45 +0000	3,1022000000	0
Sat, 13 Jun 2015 02:22:15 +0000	3,1022000000	-0,007
Fri, 12 Jun 2015 00:35:46 +0000	3,1092000000	-0,0088
Wed, 10 Jun 2015 14:05:59 +0000	3,1180000000	+0,0014
Wed, 10 Jun 2015 10:12:44 +0000	3,1166000000	-0,0209
Sun, 17 May 2015 19:03:25 +0000	3,1375000000	+0,0269
Fri, 08 May 2015 09:14:35 +0000	3,1106000000	-0,0121
Sat, 02 May 2015 04:59:52 +0000	3,1227000000	+0,0014
Sat, 25 Apr 2015 19:48:44 +0000	3,1213000000	0
Sat, 25 Apr 2015 13:36:08 +0000	3,1213000000	-0,0602
Sun, 19 Apr 2015 08:59:54 +0000	3,1815000000	-0,0018
Sat, 28 Mar 2015 19:28:57 +0000	3,1833000000	-0,0081
Tue, 24 Mar 2015 17:52:40 +0000	3,1914000000	-0,0024
Sun, 22 Mar 2015 16:44:27 +0000	3,1938000000	0
Sat, 21 Mar 2015 07:59:10 +0000	3,1938000000	+0,011
Fri, 20 Mar 2015 02:12:33 +0000	3,1828000000	-0,0133
Thu, 12 Mar 2015 13:10:57 +0000	3,1961000000	+0,0271
Tue, 10 Mar 2015 08:32:37 +0000	3,1690000000	-0,1168
Sat, 28 Feb 2015 05:21:08 +0000	3,2858000000	+0,0678
Sun, 22 Feb 2015 04:02:47 +0000	3,2180000000	+0,0005
Tue, 17 Feb 2015 17:04:52 +0000	3,2175000000	-0,0613
Sun, 15 Feb 2015 00:16:14 +0000	3,2788000000	0
Sat, 14 Feb 2015 18:31:34 +0000	3,2788000000	+0,0021
Wed, 11 Feb 2015 10:41:09 +0000	3,2767000000	+0,1526
Sun, 08 Feb 2015 16:50:53 +0000	3,1241000000	0
Sun, 08 Feb 2015 08:54:28 +0000	3,1241000000	+0,0036
Thu, 05 Feb 2015 20:32:04 +0000	3,1205000000	+0,0354
Wed, 04 Feb 2015 03:58:13 +0000	3,0851000000	+0,0035
Tue, 03 Feb 2015 15:30:06 +0000	3,0816000000	+0,1406
Tue, 13 Jan 2015 00:25:04 +0000	2,9410000000	+0,0314
Sat, 10 Jan 2015 16:29:19 +0000	2,9096000000	-0,0091
Mon, 22 Dec 2014 15:39:22 +0000	2,9187000000	-0,0482
Mon, 22 Dec 2014 07:20:02 +0000	2,9669000000	-0,0109
Thu, 18 Dec 2014 16:08:00 +0000	2,9778000000	+0,1077
Sun, 14 Dec 2014 17:47:10 +0000	2,8701000000	-0,0361
Tue, 02 Dec 2014 16:15:50 +0000	2,9062000000	+0,0375
Sat, 29 Nov 2014 13:50:28 +0000	2,8687000000	+0,0444
Fri, 28 Nov 2014 05:44:18 +0000	2,8243000000	-0,0483
Mon, 24 Nov 2014 11:35:38 +0000	2,8726000000	-0,0088
Fri, 21 Nov 2014 18:38:30 +0000	2,8814000000	+0,0094
Fri, 21 Nov 2014 14:49:58 +0000	2,8720000000	+0,0652
Wed, 19 Nov 2014 14:24:55 +0000	2,8068000000	+0,0375
Sun, 16 Nov 2014 09:55:03 +0000	2,7693000000	0
Sun, 16 Nov 2014 02:20:14 +0000	2,7693000000	+0,0727
Sun, 09 Nov 2014 12:50:08 +0000	2,6966000000	0
Sun, 09 Nov 2014 07:42:05 +0000	2,6966000000	0
Sat, 08 Nov 2014 12:36:33 +0000	2,6966000000	-0,0017
Mon, 03 Nov 2014 13:40:33 +0000	2,6983000000	+0,0111
Sat, 25 Oct 2014 21:40:25 +0000	2,6872000000	-0,0176
Thu, 23 Oct 2014 11:59:38 +0000	2,7048000000	+0,0152
Sat, 18 Oct 2014 14:41:17 +0000	2,6896000000	+0,0017
Mon, 13 Oct 2014 09:42:26 +0000	2,6879000000	-0,0007
Sat, 11 Oct 2014 01:57:39 +0000	2,6886000000	+0,0375
Wed, 01 Oct 2014 04:23:54 +0000	2,6511000000	-0,0196
Mon, 29 Sep 2014 04:09:49 +0000	2,6707000000	+0,002
Wed, 17 Sep 2014 00:17:30 +0000	2,6687000000	-0,0144
Mon, 15 Sep 2014 00:51:38 +0000	2,6831000000	+0,0017
Fri, 12 Sep 2014 19:30:40 +0000	2,6814000000	-0,013
Mon, 08 Sep 2014 06:32:22 +0000	2,6944000000	-0,002
Sun, 07 Sep 2014 12:30:13 +0000	2,6964000000	+0,0151
Sun, 31 Aug 2014 18:27:10 +0000	2,6813000000	+0,0098
Thu, 14 Aug 2014 17:25:32 +0000	2,6715000000	+0,0171
Wed, 13 Aug 2014 01:04:52 +0000	2,6544000000	-0,0071
Sat, 09 Aug 2014 04:54:57 +0000	2,6615000000	+0,0393
Wed, 06 Aug 2014 10:27:36 +0000	2,6222000000	-0,0196
Sat, 02 Aug 2014 08:34:09 +0000	2,6418000000	-0,0521
Mon, 28 Jul 2014 10:48:42 +0000	2,6939000000	-0,0034
Sun, 27 Jul 2014 06:31:46 +0000	2,6973000000	-0,0075
Fri, 11 Jul 2014 21:06:34 +0000	2,7048000000	-0,0146
Wed, 09 Jul 2014 00:09:14 +0000	2,7194000000	+0,0128
Fri, 27 Jun 2014 04:10:41 +0000	2,7066000000	+0,0003
Tue, 24 Jun 2014 22:50:11 +0000	2,7063000000	+0,0007
Tue, 24 Jun 2014 09:26:48 +0000	2,7056000000	-0,0329
Wed, 04 Jun 2014 19:15:06 +0000	2,7385000000	-0,0256
Mon, 26 May 2014 12:34:15 +0000	2,7641000000	-0,0078
Sun, 18 May 2014 19:40:26 +0000	2,7719000000	+0,1195
Sun, 27 Apr 2014 10:57:17 +0000	2,6524000000	+0,0137
Thu, 24 Apr 2014 09:52:38 +0000	2,6387000000	-0,0528
Sun, 20 Apr 2014 23:32:09 +0000	2,6915000000	+0,0031
Thu, 17 Apr 2014 12:14:30 +0000	2,6884000000	+0,0129
Mon, 14 Apr 2014 13:40:22 +0000	2,6755000000	-0,081
Wed, 02 Apr 2014 12:03:52 +0000	2,7565000000	+0,0005
Sat, 29 Mar 2014 10:12:32 +0000	2,7560000000	+0,0486
Sat, 22 Mar 2014 18:00:08 +0000	2,7074000000	0
Sat, 22 Mar 2014 05:40:37 +0000	2,7074000000	+0,0236
Thu, 20 Mar 2014 17:42:55 +0000	2,6838000000	-0,0098
Wed, 19 Mar 2014 09:44:47 +0000	2,6936000000	+0,0046
Tue, 18 Mar 2014 18:11:14 +0000	2,6890000000	+0,0048
Fri, 14 Mar 2014 10:15:00 +0000	2,6842000000	-0,0098
Fri, 07 Mar 2014 15:32:26 +0000	2,6940000000	+0,0373
Thu, 06 Mar 2014 00:25:29 +0000	2,6567000000	+0,0033
Wed, 05 Mar 2014 10:54:37 +0000	2,6534000000	-0,0177
Sun, 02 Mar 2014 03:48:58 +0000	2,6711000000	+0,0065
Thu, 27 Feb 2014 17:52:19 +0000	2,6646000000	+0,0089
Tue, 25 Feb 2014 18:29:30 +0000	2,6557000000	-0,0097
Sat, 22 Feb 2014 12:29:05 +0000	2,6654000000	+0,0325
Mon, 10 Feb 2014 17:30:00 +0000	2,6329000000	+0,032
Fri, 31 Jan 2014 05:36:53 +0000	2,6009000000	+0,0427
Sat, 25 Jan 2014 21:06:28 +0000	2,5582000000	-0,0429
Sun, 19 Jan 2014 11:09:45 +0000	2,6011000000	+0,037
Sat, 21 Dec 2013 17:14:20 +0000	2,5641000000	-0,014
Wed, 18 Dec 2013 18:10:53 +0000	2,5781000000	+0,0226
Sun, 15 Dec 2013 01:16:34 +0000	2,5555000000	0
Sat, 14 Dec 2013 10:10:31 +0000	2,5555000000	-0,0359
Mon, 09 Dec 2013 20:05:02 +0000	2,5914000000	+0,0153
Sat, 07 Dec 2013 23:34:13 +0000	2,5761000000	+0,0372
Sun, 01 Dec 2013 02:01:46 +0000	2,5389000000	-0,06505093
Fri, 01 Nov 2013 05:27:03 +0000	2,6039509300	+0,04278029
Tue, 01 Oct 2013 04:49:08 +0000	2,5611706400	0
Sun, 29 Sep 2013 14:58:33 +0000	2,5611706400	-0,00376755
Wed, 25 Sep 2013 14:15:36 +0000	2,5649381900	+0,09680133
Sun, 01 Sep 2013 18:03:34 +0000	2,4681368600	-0,08397673
Sat, 24 Aug 2013 19:54:19 +0000	2,5521135900	-0,08611276
Mon, 12 Aug 2013 03:34:17 +0000	2,6382263500	-0,0014075
Thu, 01 Aug 2013 07:14:42 +0000	2,6396338500	-0,08115059
Mon, 29 Jul 2013 03:46:32 +0000	2,7207844400	0
Sat, 27 Jul 2013 16:07:10 +0000	2,7207844400	+0,04513928
Thu, 04 Jul 2013 13:58:05 +0000	2,6756451600	-0,03758184
Fri, 21 Jun 2013 17:20:19 +0000	2,7132270000	-0,01280699
Wed, 19 Jun 2013 12:20:30 +0000	2,7260339900	-0,08747031
Mon, 17 Jun 2013 20:51:28 +0000	2,8135043000	+0,02639833
Thu, 06 Jun 2013 17:38:35 +0000	2,7871059700	-0,00944521
Mon, 03 Jun 2013 02:54:31 +0000	2,7965511800	-0,02646608
Thu, 30 May 2013 12:45:36 +0000	2,8230172600	-0,0080777
Sun, 26 May 2013 01:51:35 +0000	2,8310949600	-0,01061
Thu, 23 May 2013 18:36:25 +0000	2,8417049600	-0,01059835
Wed, 22 May 2013 13:02:50 +0000	2,8523033100	-0,02358714
Tue, 21 May 2013 10:10:30 +0000	2,8758904500	+0,00264435
Mon, 13 May 2013 00:01:28 +0000	2,8732461000	-0,00582806
Fri, 10 May 2013 16:10:46 +0000	2,8790741600	-0,02942876
Thu, 09 May 2013 16:35:15 +0000	2,9085029200	-0,02134948
Wed, 24 Apr 2013 20:17:08 +0000	2,9298524000	+0,00380891
Wed, 24 Apr 2013 12:01:58 +0000	2,9260434900	-0,01431184
Sat, 20 Apr 2013 03:18:02 +0000	2,9403553300	+0,035706
Fri, 12 Apr 2013 03:41:46 +0000	2,9046493300	-0,0228915
Mon, 01 Apr 2013 07:01:37 +0000	2,9275408300	+0,00650072
Fri, 29 Mar 2013 11:09:31 +0000	2,9210401100	+0,00665492
Tue, 26 Mar 2013 11:41:58 +0000	2,9143851900	-0,012041
Thu, 14 Mar 2013 04:48:20 +0000	2,9264261900	+0,01657327
Mon, 11 Mar 2013 14:44:44 +0000	2,9098529200	+0,02332024
Fri, 01 Mar 2013 15:17:33 +0000	2,8865326800	-0,05319205
Wed, 27 Feb 2013 16:01:24 +0000	2,9397247300	+0,03813443
Sun, 24 Feb 2013 13:07:44 +0000	2,9015903000	-0,01297861
Mon, 18 Feb 2013 08:23:10 +0000	2,9145689100	0
Sat, 16 Feb 2013 16:18:02 +0000	2,9145689100	-0,00487728
Fri, 15 Feb 2013 09:12:47 +0000	2,9194461900	-0,00223961
Thu, 14 Feb 2013 14:14:12 +0000	2,9216858000	+0,00914844
Tue, 12 Feb 2013 14:58:37 +0000	2,9125373600	-0,01622502
Tue, 12 Feb 2013 01:41:08 +0000	2,9287623800	-0,0062903
Mon, 11 Feb 2013 01:21:37 +0000	2,9350526800	+0,02539046
Mon, 28 Jan 2013 15:02:48 +0000	2,9096622200	-0,01404393
Fri, 25 Jan 2013 17:23:56 +0000	2,9237061500	-0,00963766
Wed, 23 Jan 2013 18:12:50 +0000	2,9333438100	-0,00428384
Tue, 22 Jan 2013 11:08:22 +0000	2,9376276500	+0,07080486
Sat, 12 Jan 2013 03:16:38 +0000	2,8668227900	+0,00440721
Thu, 27 Dec 2012 18:59:21 +0000	2,8624155800	+0,00899846
Sat, 22 Dec 2012 09:28:46 +0000	2,8534171200	+0,00240345
Fri, 21 Dec 2012 11:25:40 +0000	2,8510136700	-0,06305129
Thu, 13 Dec 2012 08:52:04 +0000	2,9140649600	+0,01398628
Sat, 01 Dec 2012 17:27:41 +0000	2,9000786800	+0,02932501
Tue, 20 Nov 2012 20:30:13 +0000	2,8707536700	-0,01378241
Mon, 19 Nov 2012 12:53:24 +0000	2,8845360800	+0,01102205
Sat, 17 Nov 2012 16:04:21 +0000	2,8735140300	-0,00536943
Thu, 15 Nov 2012 21:14:26 +0000	2,8788834600	-0,03488261
Sun, 04 Nov 2012 03:09:14 +0000	2,9137660700	0
Sat, 03 Nov 2012 15:24:14 +0000	2,9137660700	-0,02378309
Thu, 25 Oct 2012 15:12:03 +0000	2,9375491600	-0,01653006
Fri, 21 Sep 2012 17:06:55 +0000	2,9540792200	+0,03468538
Sat, 21 Jul 2012 10:11:41 +0000	2,9193938400	+0,01468623
Fri, 29 Jun 2012 10:36:54 +0000	2,9047076100	-0,01102181
Mon, 18 Jun 2012 16:19:45 +0000	2,9157294200	-0,00110001
Wed, 13 Jun 2012 09:37:51 +0000	2,9168294300	-0,0246634
Mon, 11 Jun 2012 17:10:37 +0000	2,9414928300	-0,01933292
Fri, 08 Jun 2012 05:22:21 +0000	2,9608257500	+0,04172825
Thu, 07 Jun 2012 04:52:27 +0000	2,9190975000	-0,00617865
Wed, 06 Jun 2012 07:35:53 +0000	2,9252761500	+0,02579245
Tue, 05 Jun 2012 07:43:13 +0000	2,8994837000	+0,00032268
Mon, 04 Jun 2012 13:49:52 +0000	2,8991610200	+0,00242102
Sun, 03 Jun 2012 06:34:20 +0000	2,8967400000	+0,0052995
Sat, 02 Jun 2012 01:14:58 +0000	2,8914405000	+0,02931638
Fri, 01 Jun 2012 12:29:06 +0000	2,8621241200	+0,01174049
Fri, 01 Jun 2012 01:30:11 +0000	2,8503836300	-0,00061557
Thu, 31 May 2012 00:46:40 +0000	2,8509992000	-0,02684759
Wed, 23 May 2012 02:05:37 +0000	2,8778467900	-0,03072373
Mon, 21 May 2012 15:57:46 +0000	2,9085705200	-0,01466566
Fri, 18 May 2012 21:41:26 +0000	2,9232361800	-0,09926933
Fri, 20 Apr 2012 01:27:26 +0000	3,0225055100	-0,04070382
Tue, 17 Apr 2012 09:46:46 +0000	3,0632093300	-0,02569357
Fri, 06 Apr 2012 01:29:15 +0000	3,0889029000	+0,01660805
Mon, 26 Mar 2012 22:34:32 +0000	3,0722948500	0
Mon, 26 Mar 2012 19:14:03 +0000	3,0722948500	-0,07141867
Mon, 19 Mar 2012 17:35:00 +0000	3,1437135200	-0,00514204
Sat, 17 Mar 2012 19:37:29 +0000	3,1488555600	-0,0027741
Mon, 12 Mar 2012 20:59:38 +0000	3,1516296600	-0,05146329
Fri, 17 Feb 2012 11:57:16 +0000	3,2030929500	-0,00067228
Thu, 16 Feb 2012 13:06:19 +0000	3,2037652300	-0,01412985
Wed, 25 Jan 2012 02:53:32 +0000	3,2178950800	+0,01248619
Sat, 21 Jan 2012 20:44:26 +0000	3,2054088900	-0,01448133
Fri, 20 Jan 2012 01:11:19 +0000	3,2198902200	+0,0092533
Thu, 19 Jan 2012 17:17:08 +0000	3,2106369200	+0,03474855
Tue, 17 Jan 2012 08:57:13 +0000	3,1758883700	+0,0039471
Mon, 16 Jan 2012 05:19:08 +0000	3,1719412700	+0,07474834
Tue, 10 Jan 2012 05:35:21 +0000	3,0971929300	+0,03535232
Tue, 03 Jan 2012 00:57:50 +0000	3,0618406100	-0,01003997
Tue, 27 Dec 2011 05:32:25 +0000	3,0718805800	-0,06691865
Mon, 05 Dec 2011 09:50:37 +0000	3,1387992300	+0,08249939
Fri, 25 Nov 2011 06:30:08 +0000	3,0562998400	-0,15795217
Sat, 12 Nov 2011 07:21:50 +0000	3,2142520100	-0,03590743
Tue, 01 Nov 2011 09:59:56 +0000	3,2501594400	-0,00681395
Mon, 17 Oct 2011 04:03:15 +0000	3,2569733900	-0,02910992
Fri, 07 Oct 2011 01:40:21 +0000	3,2860833100	+0,09725226
Thu, 22 Sep 2011 21:19:46 +0000	3,1888310500	-0,0978877
Fri, 16 Sep 2011 02:41:40 +0000	3,2867187500	+0,0326395
Wed, 14 Sep 2011 09:24:21 +0000	3,2540792500	-0,02501943
Tue, 13 Sep 2011 12:08:18 +0000	3,2790986800	-0,14878219
Wed, 24 Aug 2011 05:00:09 +0000	3,4278808700	+0,06056845
Sun, 21 Aug 2011 23:44:22 +0000	3,3673124200	0
Sun, 21 Aug 2011 14:21:52 +0000	3,3673124200	-0,01686577
Sat, 13 Aug 2011 08:01:45 +0000	3,3841781900	-0,01963279
Thu, 11 Aug 2011 01:38:33 +0000	3,4038109800	0

Обратите внимание, что информация об обменного курса INR в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:59:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Нигерийская найра

Примечание: График курса обмена валют Индийская рупия/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Нигерийская найра в течение 2273 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.