Обменный курс на сегодня для INR/NIO является INR за NIO, это означает, что с 100 Индийские рупии можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или NIO.

INR в NIO обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 11:16:58 +0000	0,4707000000	-0,0101
Sun, 18 Mar 2018 04:52:11 +0000	0,4808000000	+0,012
Tue, 31 Oct 2017 18:48:16 +0000	0,4688000000	+0,001
Fri, 27 Oct 2017 01:52:24 +0000	0,4678000000	+0,0024
Tue, 24 Oct 2017 15:53:40 +0000	0,4654000000	-0,0007
Sun, 22 Oct 2017 10:34:53 +0000	0,4661000000	0
Thu, 19 Oct 2017 18:09:34 +0000	0,4661000000	+10
Wed, 18 Oct 2017 02:04:30 +0000	0,4660000000	-0,0049
Mon, 16 Oct 2017 11:46:15 +0000	0,4709000000	+0,0021
Sat, 14 Oct 2017 12:59:31 +0000	0,4688000000	+0,0119
Tue, 03 Oct 2017 02:09:24 +0000	0,4569000000	-0,009
Fri, 29 Sep 2017 11:45:43 +0000	0,4659000000	+0,008
Fri, 29 Sep 2017 01:22:11 +0000	0,4579000000	-0,0043
Wed, 27 Sep 2017 11:43:18 +0000	0,4622000000	+0,0047
Wed, 27 Sep 2017 05:26:50 +0000	0,4575000000	-0,0073
Tue, 26 Sep 2017 14:37:40 +0000	0,4648000000	+0,0073
Tue, 26 Sep 2017 01:27:21 +0000	0,4575000000	-0,0038
Sat, 23 Sep 2017 04:45:43 +0000	0,4613000000	-0,0072
Fri, 22 Sep 2017 09:06:18 +0000	0,4685000000	-0,0039
Wed, 20 Sep 2017 01:34:10 +0000	0,4724000000	-0,0013
Sun, 17 Sep 2017 04:12:28 +0000	0,4737000000	+0,0062
Thu, 14 Sep 2017 05:19:29 +0000	0,4675000000	-0,0072
Fri, 08 Sep 2017 05:50:43 +0000	0,4747000000	+0,0011
Thu, 07 Sep 2017 05:07:38 +0000	0,4736000000	-0,0011
Sun, 03 Sep 2017 06:05:29 +0000	0,4747000000	0
Sat, 02 Sep 2017 19:50:09 +0000	0,4747000000	0
Sat, 02 Sep 2017 14:34:54 +0000	0,4747000000	+0,0009
Sat, 26 Aug 2017 14:47:43 +0000	0,4738000000	+0,0012
Thu, 24 Aug 2017 20:56:11 +0000	0,4726000000	10
Thu, 24 Aug 2017 12:32:10 +0000	0,4727000000	+0,0006
Mon, 21 Aug 2017 00:27:24 +0000	0,4721000000	+0,0003
Sun, 20 Aug 2017 17:44:47 +0000	0,4718000000	0
Sat, 19 Aug 2017 21:57:28 +0000	0,4718000000	+0,0007
Wed, 16 Aug 2017 22:51:05 +0000	0,4711000000	-0,0008
Tue, 15 Aug 2017 10:07:02 +0000	0,4719000000	+0,0003
Mon, 14 Aug 2017 13:40:42 +0000	0,4716000000	+0,0002
Fri, 11 Aug 2017 21:19:14 +0000	0,4714000000	-0,0026
Sat, 05 Aug 2017 22:19:05 +0000	0,4740000000	0
Sat, 05 Aug 2017 05:40:24 +0000	0,4740000000	+0,0003
Thu, 03 Aug 2017 20:27:42 +0000	0,4737000000	+0,0037
Mon, 31 Jul 2017 17:08:39 +0000	0,4700000000	-0,0002
Mon, 31 Jul 2017 01:50:42 +0000	0,4702000000	+0,0002
Sun, 30 Jul 2017 01:48:42 +0000	0,4700000000	+0,0015
Wed, 26 Jul 2017 23:03:32 +0000	0,4685000000	0
Mon, 17 Jul 2017 00:50:57 +0000	0,4685000000	+0,0002
Sat, 15 Jul 2017 10:42:22 +0000	0,4683000000	+0,0014
Fri, 14 Jul 2017 04:20:53 +0000	0,4669000000	+0,0014
Sun, 09 Jul 2017 05:09:03 +0000	0,4655000000	+0,0015
Tue, 04 Jul 2017 08:13:47 +0000	0,4640000000	-0,0015
Thu, 29 Jun 2017 09:46:37 +0000	0,4655000000	-0,0004
Tue, 27 Jun 2017 05:33:17 +0000	0,4659000000	+0,0003
Mon, 26 Jun 2017 04:50:21 +0000	0,4656000000	+0,0004
Sun, 18 Jun 2017 21:14:22 +0000	0,4652000000	0
Sat, 17 Jun 2017 10:47:17 +0000	0,4652000000	+0,0002
Fri, 16 Jun 2017 13:06:23 +0000	0,4650000000	-0,0018
Wed, 14 Jun 2017 21:49:24 +0000	0,4668000000	+0,0005
Wed, 14 Jun 2017 12:05:00 +0000	0,4663000000	+0,001
Sun, 11 Jun 2017 05:12:50 +0000	0,4653000000	0
Sat, 10 Jun 2017 15:35:19 +0000	0,4653000000	0
Sat, 10 Jun 2017 12:31:36 +0000	0,4653000000	-0,0012
Fri, 09 Jun 2017 05:21:09 +0000	0,4665000000	+0,0015
Thu, 08 Jun 2017 05:49:32 +0000	0,4650000000	+0,0003
Sun, 04 Jun 2017 07:43:56 +0000	0,4647000000	0
Sat, 03 Jun 2017 17:14:06 +0000	0,4647000000	+0,0006
Wed, 31 May 2017 18:14:17 +0000	0,4641000000	+0,001
Tue, 30 May 2017 02:27:14 +0000	0,4631000000	-0,0009
Mon, 29 May 2017 09:50:32 +0000	0,4640000000	+0,0007
Sun, 28 May 2017 05:08:05 +0000	0,4633000000	0
Sat, 27 May 2017 00:58:20 +0000	0,4633000000	+0,0024
Wed, 24 May 2017 05:46:19 +0000	0,4609000000	-0,0026
Sun, 21 May 2017 13:16:01 +0000	0,4635000000	0
Sat, 20 May 2017 13:50:19 +0000	0,4635000000	0
Sat, 20 May 2017 03:27:52 +0000	0,4635000000	+0,0009
Fri, 19 May 2017 14:49:28 +0000	0,4626000000	-0,0025
Sun, 14 May 2017 22:18:04 +0000	0,4651000000	0
Sat, 13 May 2017 15:27:43 +0000	0,4651000000	+0,0029
Wed, 10 May 2017 17:07:06 +0000	0,4622000000	-0,0023
Mon, 08 May 2017 08:38:05 +0000	0,4645000000	+0,0009
Mon, 08 May 2017 00:44:23 +0000	0,4636000000	-0,0003
Fri, 05 May 2017 08:04:01 +0000	0,4639000000	-0,0003
Fri, 05 May 2017 02:16:03 +0000	0,4642000000	10
Tue, 02 May 2017 10:55:48 +0000	0,4643000000	+0,0008
Sun, 30 Apr 2017 07:57:04 +0000	0,4635000000	0
Sat, 29 Apr 2017 05:12:18 +0000	0,4635000000	-0,0004
Fri, 28 Apr 2017 07:27:01 +0000	0,4639000000	+0,0009
Tue, 25 Apr 2017 05:47:04 +0000	0,4630000000	+0,0026
Sun, 23 Apr 2017 18:57:11 +0000	0,4604000000	0
Sat, 22 Apr 2017 19:18:16 +0000	0,4604000000	0
Fri, 21 Apr 2017 23:41:26 +0000	0,4604000000	+0,0004
Thu, 20 Apr 2017 22:28:10 +0000	0,4600000000	-0,0009
Wed, 19 Apr 2017 05:01:42 +0000	0,4609000000	+0,0016
Wed, 12 Apr 2017 18:51:45 +0000	0,4593000000	-0,0028
Fri, 07 Apr 2017 17:37:38 +0000	0,4621000000	+0,0002
Fri, 07 Apr 2017 12:54:58 +0000	0,4619000000	+0,0047
Wed, 05 Apr 2017 10:42:20 +0000	0,4572000000	+0,005
Wed, 22 Mar 2017 01:17:24 +0000	0,4522000000	-0,0008
Tue, 21 Mar 2017 04:30:51 +0000	0,4530000000	+0,0003
Mon, 20 Mar 2017 04:25:23 +0000	0,4527000000	+0,0003
Sun, 19 Mar 2017 07:15:48 +0000	0,4524000000	0
Sat, 18 Mar 2017 20:18:04 +0000	0,4524000000	-0,0003
Thu, 16 Mar 2017 11:50:12 +0000	0,4527000000	+0,0089
Fri, 10 Mar 2017 04:37:46 +0000	0,4438000000	-0,0001
Thu, 09 Mar 2017 15:33:31 +0000	0,4439000000	10
Wed, 08 Mar 2017 06:23:15 +0000	0,4440000000	0
Tue, 07 Mar 2017 16:13:10 +0000	0,4440000000	+0,0008
Mon, 06 Mar 2017 06:28:13 +0000	0,4432000000	+10
Sat, 04 Mar 2017 14:08:27 +0000	0,4431000000	+0,0003
Fri, 03 Mar 2017 15:14:07 +0000	0,4428000000	10
Thu, 02 Mar 2017 02:51:43 +0000	0,4429000000	-0,0004
Tue, 28 Feb 2017 11:52:32 +0000	0,4433000000	0
Sun, 26 Feb 2017 01:26:46 +0000	0,4433000000	+0,0015
Thu, 23 Feb 2017 05:40:07 +0000	0,4418000000	+0,0004
Thu, 23 Feb 2017 00:05:37 +0000	0,4414000000	+0,0005
Wed, 22 Feb 2017 16:54:44 +0000	0,4409000000	+0,0009
Sat, 18 Feb 2017 06:04:17 +0000	0,4400000000	-0,0006
Mon, 13 Feb 2017 22:46:22 +0000	0,4406000000	-0,0011
Thu, 09 Feb 2017 21:36:39 +0000	0,4417000000	+0,0037
Wed, 08 Feb 2017 10:50:15 +0000	0,4380000000	+0,0002
Tue, 07 Feb 2017 17:54:39 +0000	0,4378000000	-0,0005
Sun, 05 Feb 2017 03:50:58 +0000	0,4383000000	+0,0011
Fri, 03 Feb 2017 06:44:31 +0000	0,4372000000	-0,0007
Thu, 02 Feb 2017 19:46:42 +0000	0,4379000000	+0,0011
Thu, 02 Feb 2017 05:23:28 +0000	0,4368000000	+0,0047
Sun, 29 Jan 2017 18:44:12 +0000	0,4321000000	0
Sun, 29 Jan 2017 01:24:03 +0000	0,4321000000	0
Sat, 28 Jan 2017 10:14:33 +0000	0,4321000000	-0,0008
Thu, 26 Jan 2017 10:34:38 +0000	0,4329000000	+0,0007
Mon, 23 Jan 2017 23:38:10 +0000	0,4322000000	+0,001
Sun, 15 Jan 2017 04:38:40 +0000	0,4312000000	+0,0012
Wed, 11 Jan 2017 01:17:11 +0000	0,4300000000	+10
Tue, 10 Jan 2017 18:38:36 +0000	0,4299000000	-0,0023
Wed, 04 Jan 2017 20:51:48 +0000	0,4322000000	+0,0012
Wed, 04 Jan 2017 11:39:55 +0000	0,4310000000	+0,0013
Tue, 03 Jan 2017 21:30:15 +0000	0,4297000000	-0,0018
Fri, 30 Dec 2016 20:50:24 +0000	0,4315000000	+0,0017
Wed, 28 Dec 2016 08:37:32 +0000	0,4298000000	-0,002
Sun, 25 Dec 2016 15:38:55 +0000	0,4318000000	0
Sun, 25 Dec 2016 04:59:20 +0000	0,4318000000	0
Fri, 23 Dec 2016 21:07:43 +0000	0,4318000000	+0,0001
Fri, 23 Dec 2016 16:52:22 +0000	0,4317000000	+0,0015
Tue, 20 Dec 2016 14:04:12 +0000	0,4302000000	-0,0017
Mon, 19 Dec 2016 03:41:43 +0000	0,4319000000	+0,0005
Sun, 18 Dec 2016 22:45:28 +0000	0,4314000000	0
Sat, 17 Dec 2016 13:03:16 +0000	0,4314000000	0
Fri, 16 Dec 2016 02:42:02 +0000	0,4314000000	-0,0019
Sun, 11 Dec 2016 10:17:20 +0000	0,4333000000	+0,0005
Fri, 09 Dec 2016 07:50:15 +0000	0,4328000000	-0,0009
Thu, 08 Dec 2016 23:35:32 +0000	0,4337000000	+0,0023
Tue, 06 Dec 2016 20:40:32 +0000	0,4314000000	+0,0018
Tue, 06 Dec 2016 07:02:24 +0000	0,4296000000	+10
Sat, 03 Dec 2016 00:28:40 +0000	0,4295000000	+0,0036
Tue, 29 Nov 2016 20:37:24 +0000	0,4259000000	+0,0004
Tue, 29 Nov 2016 01:39:26 +0000	0,4255000000	+0,0006
Mon, 28 Nov 2016 12:03:11 +0000	0,4249000000	-0,001
Sun, 27 Nov 2016 09:07:00 +0000	0,4259000000	+0,0014
Thu, 24 Nov 2016 23:29:39 +0000	0,4245000000	-0,0033
Sun, 20 Nov 2016 05:01:40 +0000	0,4278000000	-0,0024
Wed, 16 Nov 2016 00:47:42 +0000	0,4302000000	-0,0085
Tue, 08 Nov 2016 18:20:32 +0000	0,4387000000	+0,003
Sun, 06 Nov 2016 19:25:16 +0000	0,4357000000	-0,0005
Thu, 03 Nov 2016 02:25:01 +0000	0,4362000000	-0,0001
Tue, 01 Nov 2016 00:31:01 +0000	0,4363000000	+0,0011
Thu, 27 Oct 2016 13:26:27 +0000	0,4352000000	+0,0002
Wed, 26 Oct 2016 15:00:37 +0000	0,4350000000	0
Tue, 25 Oct 2016 17:56:08 +0000	0,4350000000	0
Tue, 25 Oct 2016 09:56:51 +0000	0,4350000000	+0,0006
Fri, 21 Oct 2016 08:28:40 +0000	0,4344000000	-0,0014
Wed, 19 Oct 2016 15:34:50 +0000	0,4358000000	+0,0004
Wed, 19 Oct 2016 05:50:16 +0000	0,4354000000	+0,0002
Fri, 14 Oct 2016 17:38:22 +0000	0,4352000000	+0,0008
Fri, 14 Oct 2016 00:36:34 +0000	0,4344000000	0
Thu, 13 Oct 2016 21:03:50 +0000	0,4344000000	+0,0003
Tue, 11 Oct 2016 20:36:34 +0000	0,4341000000	-0,0021
Tue, 11 Oct 2016 01:09:40 +0000	0,4362000000	+0,0008
Sat, 08 Oct 2016 05:43:21 +0000	0,4354000000	-0,0003
Wed, 28 Sep 2016 08:41:19 +0000	0,4357000000	+0,0019
Sun, 25 Sep 2016 22:23:14 +0000	0,4338000000	+0,0019
Thu, 22 Sep 2016 06:30:40 +0000	0,4319000000	10
Mon, 19 Sep 2016 17:41:22 +0000	0,4320000000	+0,0009
Sun, 18 Sep 2016 15:05:18 +0000	0,4311000000	-0,0004
Wed, 14 Sep 2016 03:56:40 +0000	0,4315000000	-0,0002
Sun, 11 Sep 2016 17:32:44 +0000	0,4317000000	0
Sun, 11 Sep 2016 09:28:42 +0000	0,4317000000	0
Sat, 10 Sep 2016 08:58:59 +0000	0,4317000000	-0,0005
Fri, 09 Sep 2016 13:31:41 +0000	0,4322000000	-0,0013
Sun, 04 Sep 2016 17:01:35 +0000	0,4335000000	+0,0027
Wed, 31 Aug 2016 19:11:53 +0000	0,4308000000	+0,0015
Wed, 24 Aug 2016 11:49:05 +0000	0,4293000000	+0,0003
Sat, 20 Aug 2016 09:13:40 +0000	0,4290000000	-0,0016
Mon, 15 Aug 2016 20:54:01 +0000	0,4306000000	+0,0002
Mon, 15 Aug 2016 13:20:30 +0000	0,4304000000	+0,0003
Sun, 14 Aug 2016 06:37:11 +0000	0,4301000000	-0,0001
Sun, 07 Aug 2016 00:26:45 +0000	0,4302000000	0
Thu, 04 Aug 2016 13:59:11 +0000	0,4302000000	+0,0037
Wed, 27 Jul 2016 03:29:14 +0000	0,4265000000	-0,0009
Sat, 23 Jul 2016 20:13:43 +0000	0,4274000000	+0,0002
Tue, 19 Jul 2016 09:21:36 +0000	0,4272000000	0
Mon, 18 Jul 2016 19:02:05 +0000	0,4272000000	+0,0001
Mon, 18 Jul 2016 15:15:52 +0000	0,4271000000	-0,0003
Fri, 15 Jul 2016 20:30:33 +0000	0,4274000000	+0,0035
Thu, 30 Jun 2016 21:27:10 +0000	0,4239000000	-0,0008
Thu, 23 Jun 2016 05:49:42 +0000	0,4247000000	+0,0007
Wed, 22 Jun 2016 22:59:23 +0000	0,4240000000	+0,001
Wed, 22 Jun 2016 04:19:44 +0000	0,4230000000	-0,0029
Sun, 19 Jun 2016 01:09:18 +0000	0,4259000000	-0,0006
Fri, 10 Jun 2016 16:36:21 +0000	0,4265000000	-0,0019
Thu, 09 Jun 2016 04:26:03 +0000	0,4284000000	+0,0044
Fri, 03 Jun 2016 03:01:56 +0000	0,4240000000	-0,0004
Tue, 31 May 2016 14:48:06 +0000	0,4244000000	+0,0023
Fri, 20 May 2016 22:59:38 +0000	0,4221000000	+0,0008
Thu, 19 May 2016 12:46:40 +0000	0,4213000000	-0,0044
Tue, 17 May 2016 14:13:56 +0000	0,4257000000	-0,0002
Thu, 12 May 2016 20:15:02 +0000	0,4259000000	-0,0013
Wed, 11 May 2016 20:05:37 +0000	0,4272000000	+0,0013
Mon, 09 May 2016 18:06:26 +0000	0,4259000000	-0,0016
Mon, 02 May 2016 13:08:09 +0000	0,4275000000	+0,0003
Sat, 30 Apr 2016 04:19:10 +0000	0,4272000000	+0,0001
Thu, 28 Apr 2016 03:09:15 +0000	0,4271000000	+0,002
Mon, 25 Apr 2016 01:38:41 +0000	0,4251000000	-0,0002
Wed, 13 Apr 2016 15:44:07 +0000	0,4253000000	+0,0008
Wed, 06 Apr 2016 09:52:54 +0000	0,4245000000	-0,0026
Sun, 03 Apr 2016 22:25:54 +0000	0,4271000000	-0,0003
Thu, 31 Mar 2016 08:26:46 +0000	0,4274000000	+0,0053
Thu, 24 Mar 2016 22:11:02 +0000	0,4221000000	-0,0001
Thu, 24 Mar 2016 02:38:50 +0000	0,4222000000	-0,0023
Mon, 21 Mar 2016 10:33:27 +0000	0,4245000000	+0,0009
Fri, 18 Mar 2016 04:10:39 +0000	0,4236000000	-0,0011
Thu, 17 Mar 2016 16:37:04 +0000	0,4247000000	+0,0052
Wed, 16 Mar 2016 17:04:53 +0000	0,4195000000	-0,0007
Mon, 14 Mar 2016 23:47:35 +0000	0,4202000000	-0,0008
Sat, 12 Mar 2016 19:05:41 +0000	0,4210000000	+0,0006
Mon, 07 Mar 2016 16:24:56 +0000	0,4204000000	+0,0013
Mon, 07 Mar 2016 11:18:49 +0000	0,4191000000	+0,0023
Wed, 02 Mar 2016 11:07:47 +0000	0,4168000000	+0,0046
Tue, 01 Mar 2016 05:03:16 +0000	0,4122000000	+0,0007
Mon, 29 Feb 2016 10:50:28 +0000	0,4115000000	+0,0025
Sun, 28 Feb 2016 04:22:08 +0000	0,4090000000	-0,0011
Wed, 24 Feb 2016 01:56:42 +0000	0,4101000000	10
Mon, 22 Feb 2016 12:40:18 +0000	0,4102000000	0
Thu, 18 Feb 2016 23:53:13 +0000	0,4102000000	10
Thu, 18 Feb 2016 12:00:45 +0000	0,4103000000	-0,0007
Wed, 17 Feb 2016 19:50:50 +0000	0,4110000000	+0,0005
Tue, 16 Feb 2016 17:16:20 +0000	0,4105000000	-0,0018
Sun, 14 Feb 2016 19:06:06 +0000	0,4123000000	0
Sat, 13 Feb 2016 04:43:00 +0000	0,4123000000	-0,0011
Sun, 07 Feb 2016 01:37:10 +0000	0,4134000000	-0,0005
Wed, 03 Feb 2016 21:40:05 +0000	0,4139000000	+0,0007
Mon, 01 Feb 2016 15:52:03 +0000	0,4132000000	+0,0004
Fri, 29 Jan 2016 18:49:06 +0000	0,4128000000	+0,0012
Thu, 28 Jan 2016 18:52:50 +0000	0,4116000000	-0,0026
Tue, 19 Jan 2016 12:00:05 +0000	0,4142000000	-0,0003
Tue, 19 Jan 2016 08:22:32 +0000	0,4145000000	+0,0017
Sun, 17 Jan 2016 20:46:06 +0000	0,4128000000	-0,0021
Fri, 15 Jan 2016 07:52:56 +0000	0,4149000000	-0,0032
Wed, 13 Jan 2016 21:42:12 +0000	0,4181000000	-0,0006
Tue, 12 Jan 2016 15:14:45 +0000	0,4187000000	+0,0007
Sat, 09 Jan 2016 22:56:00 +0000	0,4180000000	0
Sat, 09 Jan 2016 16:32:55 +0000	0,4180000000	-0,0005
Thu, 07 Jan 2016 14:26:22 +0000	0,4185000000	-0,0001
Wed, 06 Jan 2016 18:35:18 +0000	0,4186000000	-0,0031
Sun, 03 Jan 2016 13:47:28 +0000	0,4217000000	+0,0007
Tue, 29 Dec 2015 07:21:34 +0000	0,4210000000	-0,0011
Mon, 28 Dec 2015 20:16:48 +0000	0,4221000000	-0,0008
Mon, 28 Dec 2015 01:08:26 +0000	0,4229000000	-0,0002
Thu, 24 Dec 2015 06:02:05 +0000	0,4231000000	+0,0048
Thu, 17 Dec 2015 02:26:12 +0000	0,4183000000	+0,0013
Tue, 15 Dec 2015 18:58:38 +0000	0,4170000000	+0,0005
Wed, 09 Dec 2015 01:01:25 +0000	0,4165000000	-0,0004
Tue, 08 Dec 2015 10:40:40 +0000	0,4169000000	-0,0006
Sun, 06 Dec 2015 09:18:14 +0000	0,4175000000	+0,002
Fri, 27 Nov 2015 20:27:43 +0000	0,4155000000	-0,0018
Thu, 26 Nov 2015 23:18:41 +0000	0,4173000000	-0,0019
Tue, 24 Nov 2015 23:44:58 +0000	0,4192000000	+0,001
Mon, 23 Nov 2015 11:01:08 +0000	0,4182000000	-0,0019
Sun, 22 Nov 2015 01:01:45 +0000	0,4201000000	0
Sat, 21 Nov 2015 13:35:49 +0000	0,4201000000	-0,0002
Tue, 17 Nov 2015 22:50:55 +0000	0,4203000000	+0,0002
Wed, 11 Nov 2015 14:44:26 +0000	0,4201000000	-0,0028
Wed, 04 Nov 2015 10:15:59 +0000	0,4229000000	+0,0003
Wed, 04 Nov 2015 06:30:17 +0000	0,4226000000	-0,0008
Tue, 03 Nov 2015 04:29:02 +0000	0,4234000000	+0,0003
Thu, 29 Oct 2015 23:07:12 +0000	0,4231000000	-0,0031
Tue, 27 Oct 2015 08:25:54 +0000	0,4262000000	+0,0005
Mon, 19 Oct 2015 17:44:47 +0000	0,4257000000	+0,0014
Tue, 13 Oct 2015 14:04:41 +0000	0,4243000000	-0,0023
Sun, 11 Oct 2015 20:25:16 +0000	0,4266000000	+0,0002
Sat, 10 Oct 2015 17:39:35 +0000	0,4264000000	+0,0002
Fri, 09 Oct 2015 14:37:52 +0000	0,4262000000	+0,009
Mon, 28 Sep 2015 08:45:59 +0000	0,4172000000	+0,0005
Sun, 27 Sep 2015 18:14:08 +0000	0,4167000000	0
Sun, 27 Sep 2015 13:35:11 +0000	0,4167000000	+0,0012
Thu, 24 Sep 2015 14:36:40 +0000	0,4155000000	-0,0021
Wed, 23 Sep 2015 15:14:50 +0000	0,4176000000	10
Wed, 23 Sep 2015 10:03:33 +0000	0,4177000000	-0,0003
Tue, 22 Sep 2015 12:52:23 +0000	0,4180000000	-0,0001
Sat, 19 Sep 2015 16:08:25 +0000	0,4181000000	+0,003
Thu, 10 Sep 2015 22:33:43 +0000	0,4151000000	+0,0029
Sat, 05 Sep 2015 08:59:10 +0000	0,4122000000	-0,0043
Thu, 27 Aug 2015 09:01:27 +0000	0,4165000000	+0,002
Sat, 22 Aug 2015 03:08:54 +0000	0,4145000000	-0,0032
Fri, 21 Aug 2015 02:44:07 +0000	0,4177000000	-0,0092
Tue, 04 Aug 2015 03:27:21 +0000	0,4269000000	-0,0012
Thu, 30 Jul 2015 02:31:29 +0000	0,4281000000	-0,0004
Wed, 29 Jul 2015 00:02:17 +0000	0,4285000000	+0,0025
Mon, 27 Jul 2015 21:14:48 +0000	0,4260000000	+0,0005
Mon, 27 Jul 2015 17:54:28 +0000	0,4255000000	-0,0009
Sun, 26 Jul 2015 11:59:59 +0000	0,4264000000	-0,0034
Wed, 22 Jul 2015 03:34:04 +0000	0,4298000000	-0,0005
Sat, 18 Jul 2015 06:51:26 +0000	0,4303000000	10
Fri, 17 Jul 2015 11:28:06 +0000	0,4304000000	-0,0002
Sun, 12 Jul 2015 10:48:29 +0000	0,4306000000	+0,0013
Wed, 08 Jul 2015 14:13:57 +0000	0,4293000000	-0,0006
Sun, 05 Jul 2015 06:26:33 +0000	0,4299000000	0
Sat, 04 Jul 2015 12:24:42 +0000	0,4299000000	-0,0002
Fri, 03 Jul 2015 07:16:57 +0000	0,4301000000	+0,0011
Thu, 02 Jul 2015 09:05:44 +0000	0,4290000000	+10
Thu, 02 Jul 2015 05:35:22 +0000	0,4289000000	+0,0007
Tue, 30 Jun 2015 13:22:42 +0000	0,4282000000	+0,0004
Mon, 29 Jun 2015 19:42:58 +0000	0,4278000000	-0,0005
Fri, 26 Jun 2015 09:48:43 +0000	0,4283000000	+0,0006
Wed, 24 Jun 2015 06:11:53 +0000	0,4277000000	+0,0019
Thu, 18 Jun 2015 01:58:53 +0000	0,4258000000	+0,0017
Sat, 13 Jun 2015 18:03:44 +0000	0,4241000000	-0,0001
Fri, 12 Jun 2015 10:08:04 +0000	0,4242000000	-0,0005
Wed, 10 Jun 2015 03:00:08 +0000	0,4247000000	+0,0009
Mon, 08 Jun 2015 01:36:39 +0000	0,4238000000	+0,0002
Sat, 06 Jun 2015 05:32:20 +0000	0,4236000000	-0,0028
Mon, 01 Jun 2015 18:14:44 +0000	0,4264000000	+0,0013
Tue, 26 May 2015 08:32:54 +0000	0,4251000000	-0,0018
Sun, 24 May 2015 04:51:56 +0000	0,4269000000	0
Sun, 17 May 2015 08:28:19 +0000	0,4269000000	+0,0005
Fri, 15 May 2015 08:17:18 +0000	0,4264000000	+0,0017
Sun, 10 May 2015 05:30:21 +0000	0,4247000000	+0,0032
Thu, 07 May 2015 09:12:25 +0000	0,4215000000	-0,007
Tue, 28 Apr 2015 15:02:10 +0000	0,4285000000	+0,0051
Sat, 25 Apr 2015 19:48:47 +0000	0,4234000000	-0,0092
Mon, 13 Apr 2015 13:13:18 +0000	0,4326000000	-0,0004
Fri, 10 Apr 2015 20:15:58 +0000	0,4330000000	-0,0018
Sun, 05 Apr 2015 15:11:15 +0000	0,4348000000	+0,0045
Fri, 27 Mar 2015 22:56:01 +0000	0,4303000000	-0,001
Sat, 21 Mar 2015 12:37:24 +0000	0,4313000000	+0,0045
Mon, 16 Mar 2015 04:19:30 +0000	0,4268000000	-0,0032
Thu, 12 Mar 2015 13:21:03 +0000	0,4300000000	+0,0015
Tue, 10 Mar 2015 07:06:13 +0000	0,4285000000	+0,0012
Sun, 08 Mar 2015 14:31:30 +0000	0,4273000000	0
Sat, 07 Mar 2015 12:05:07 +0000	0,4273000000	0
Sat, 07 Mar 2015 06:18:28 +0000	0,4273000000	-0,0027
Fri, 06 Mar 2015 10:13:20 +0000	0,4300000000	+0,0003
Thu, 05 Mar 2015 23:17:49 +0000	0,4297000000	-0,0011
Thu, 19 Feb 2015 05:35:27 +0000	0,4308000000	+0,0002
Tue, 17 Feb 2015 00:04:49 +0000	0,4306000000	+0,0008
Mon, 16 Feb 2015 10:32:36 +0000	0,4298000000	-0,0012
Sat, 14 Feb 2015 23:53:09 +0000	0,4310000000	+0,0002
Sun, 08 Feb 2015 16:49:49 +0000	0,4308000000	-0,004
Tue, 27 Jan 2015 13:11:25 +0000	0,4348000000	+0,0022
Sat, 17 Jan 2015 11:36:50 +0000	0,4326000000	+0,0137
Wed, 24 Dec 2014 03:24:37 +0000	0,4189000000	+0,0033
Tue, 16 Dec 2014 17:07:54 +0000	0,4156000000	-0,0086
Fri, 12 Dec 2014 15:24:44 +0000	0,4242000000	-0,0043
Sat, 06 Dec 2014 16:39:48 +0000	0,4285000000	0
Tue, 25 Nov 2014 02:59:33 +0000	0,4285000000	-0,0031
Sat, 22 Nov 2014 22:34:05 +0000	0,4316000000	+0,0011
Thu, 13 Nov 2014 07:44:33 +0000	0,4305000000	+0,0011
Tue, 11 Nov 2014 23:47:32 +0000	0,4294000000	-0,0025
Sat, 08 Nov 2014 17:45:43 +0000	0,4319000000	0
Sat, 08 Nov 2014 12:46:16 +0000	0,4319000000	+0,0022
Thu, 06 Nov 2014 16:27:24 +0000	0,4297000000	-0,001
Wed, 05 Nov 2014 15:44:53 +0000	0,4307000000	-0,0006
Mon, 03 Nov 2014 20:12:18 +0000	0,4313000000	+0,0015
Mon, 03 Nov 2014 13:42:32 +0000	0,4298000000	-0,0045
Sat, 25 Oct 2014 21:40:26 +0000	0,4343000000	+0,0033
Thu, 23 Oct 2014 15:35:24 +0000	0,4310000000	-0,0003
Sat, 18 Oct 2014 05:05:25 +0000	0,4313000000	+0,0022
Wed, 15 Oct 2014 12:17:17 +0000	0,4291000000	-0,0022
Mon, 13 Oct 2014 14:58:27 +0000	0,4313000000	+0,0018
Sun, 12 Oct 2014 20:29:04 +0000	0,4295000000	+0,0025
Sun, 05 Oct 2014 06:48:11 +0000	0,4270000000	0
Sat, 04 Oct 2014 16:35:45 +0000	0,4270000000	+10
Tue, 30 Sep 2014 01:38:48 +0000	0,4269000000	-0,0026
Wed, 17 Sep 2014 02:22:41 +0000	0,4295000000	-0,0027
Sun, 14 Sep 2014 23:13:51 +0000	0,4322000000	+0,0022
Thu, 11 Sep 2014 14:36:29 +0000	0,4300000000	-0,0047
Mon, 08 Sep 2014 09:38:39 +0000	0,4347000000	+0,0023
Wed, 03 Sep 2014 07:04:15 +0000	0,4324000000	+0,0011
Wed, 03 Sep 2014 01:03:00 +0000	0,4313000000	-0,0011
Mon, 01 Sep 2014 16:34:05 +0000	0,4324000000	+0,0046
Thu, 14 Aug 2014 17:25:47 +0000	0,4278000000	+0,0004
Wed, 13 Aug 2014 01:05:02 +0000	0,4274000000	+0,002
Mon, 11 Aug 2014 23:50:20 +0000	0,4254000000	+0,0006
Thu, 07 Aug 2014 23:19:16 +0000	0,4248000000	-0,0009
Wed, 06 Aug 2014 04:44:38 +0000	0,4257000000	-0,0075
Mon, 28 Jul 2014 10:21:03 +0000	0,4332000000	+0,0003
Thu, 17 Jul 2014 00:02:48 +0000	0,4329000000	+10
Wed, 16 Jul 2014 15:57:34 +0000	0,4328000000	-0,001
Fri, 11 Jul 2014 21:04:43 +0000	0,4338000000	-0,0005
Sun, 06 Jul 2014 19:45:27 +0000	0,4343000000	+0,0019
Fri, 27 Jun 2014 04:35:28 +0000	0,4324000000	+0,0009
Tue, 24 Jun 2014 10:12:19 +0000	0,4315000000	-0,0002
Sun, 22 Jun 2014 06:44:51 +0000	0,4317000000	0
Sat, 21 Jun 2014 15:01:54 +0000	0,4317000000	-0,002
Sun, 08 Jun 2014 23:46:47 +0000	0,4337000000	+0,0012
Wed, 28 May 2014 20:19:41 +0000	0,4325000000	-0,0029
Mon, 26 May 2014 12:34:17 +0000	0,4354000000	-0,0014
Sat, 24 May 2014 19:09:51 +0000	0,4368000000	-0,0037
Sun, 18 May 2014 18:30:45 +0000	0,4405000000	+0,0195
Mon, 21 Apr 2014 03:44:20 +0000	0,4210000000	-0,0017
Fri, 18 Apr 2014 10:13:00 +0000	0,4227000000	+0,0008
Wed, 16 Apr 2014 18:08:43 +0000	0,4219000000	-0,0037
Wed, 02 Apr 2014 11:57:23 +0000	0,4256000000	-0,0025
Fri, 28 Mar 2014 20:51:38 +0000	0,4281000000	+0,0021
Wed, 26 Mar 2014 18:02:22 +0000	0,4260000000	+0,0089
Mon, 24 Mar 2014 13:01:41 +0000	0,4171000000	+0,002
Fri, 14 Mar 2014 21:27:38 +0000	0,4151000000	+0,0055
Thu, 06 Mar 2014 00:25:32 +0000	0,4096000000	+0,0024
Wed, 05 Mar 2014 10:52:29 +0000	0,4072000000	-0,0003
Mon, 03 Mar 2014 12:03:10 +0000	0,4075000000	-0,0044
Thu, 27 Feb 2014 17:51:53 +0000	0,4119000000	+0,0061
Wed, 26 Feb 2014 03:03:46 +0000	0,4058000000	-0,0006
Sun, 23 Feb 2014 03:21:36 +0000	0,4064000000	0
Sat, 22 Feb 2014 00:41:11 +0000	0,4064000000	-0,0024
Sat, 08 Feb 2014 01:49:51 +0000	0,4088000000	+0,0006
Thu, 06 Feb 2014 17:52:01 +0000	0,4082000000	+0,0046
Fri, 31 Jan 2014 02:02:30 +0000	0,4036000000	-0,0018
Sat, 25 Jan 2014 22:25:07 +0000	0,4054000000	-0,0034
Sat, 21 Dec 2013 18:32:04 +0000	0,4088000000	+0,0032
Wed, 18 Dec 2013 18:36:35 +0000	0,4056000000	-0,011
Wed, 18 Dec 2013 03:23:35 +0000	0,4166000000	+0,0052
Sun, 15 Dec 2013 01:16:38 +0000	0,4114000000	+0,0012
Sat, 07 Dec 2013 23:39:10 +0000	0,4102000000	+0,0071
Sun, 01 Dec 2013 08:51:43 +0000	0,4031000000	+0,003820306
Mon, 04 Nov 2013 00:08:59 +0000	0,3992796940	-0,000199843
Wed, 30 Oct 2013 03:47:09 +0000	0,3994795370	+0,000982563
Sun, 20 Oct 2013 19:04:47 +0000	0,3984969740	-0,00203824
Tue, 01 Oct 2013 19:18:10 +0000	0,4005352140	0
Sun, 29 Sep 2013 16:09:34 +0000	0,4005352140	0
Fri, 27 Sep 2013 22:39:05 +0000	0,4005352140	0
Fri, 27 Sep 2013 10:27:47 +0000	0,4005352140	+0,009095582
Wed, 25 Sep 2013 16:53:25 +0000	0,3914396320	+0,020212662
Tue, 03 Sep 2013 16:20:06 +0000	0,3712269700	+0,009164447
Thu, 29 Aug 2013 02:54:29 +0000	0,3620625230	-0,02440237
Sat, 24 Aug 2013 00:12:34 +0000	0,3864648930	-0,021440265
Mon, 12 Aug 2013 04:45:32 +0000	0,4079051580	+0,007656177
Wed, 31 Jul 2013 18:09:54 +0000	0,4002489810	-0,00733628
Tue, 30 Jul 2013 10:52:41 +0000	0,4075852610	-0,000557396
Sun, 07 Jul 2013 04:27:29 +0000	0,4081426570	8,5653
Wed, 26 Jun 2013 07:38:50 +0000	0,4082283100	-0,001594615
Sat, 22 Jun 2013 13:35:55 +0000	0,4098229250	-0,00233321
Tue, 18 Jun 2013 15:51:39 +0000	0,4121561350	-0,017514195
Thu, 06 Jun 2013 17:36:57 +0000	0,4296703300	-0,0049179
Thu, 30 May 2013 12:44:57 +0000	0,4345882300	-0,00225503
Sun, 26 May 2013 05:32:58 +0000	0,4368432600	+0,005706399
Thu, 23 May 2013 18:33:53 +0000	0,4311368610	-0,012246228
Tue, 21 May 2013 06:27:03 +0000	0,4433830890	-0,001302642
Mon, 13 May 2013 00:01:30 +0000	0,4446857310	-0,003476034
Fri, 10 May 2013 17:43:44 +0000	0,4481617650	-0,004675799
Sat, 20 Apr 2013 17:42:13 +0000	0,4528375640	+0,007481579
Tue, 26 Mar 2013 13:56:31 +0000	0,4453559850	-0,001476211
Tue, 26 Mar 2013 09:00:18 +0000	0,4468321960	+0,002011614
Wed, 20 Mar 2013 13:15:50 +0000	0,4448205820	-0,002754172
Tue, 12 Mar 2013 05:17:17 +0000	0,4475747540	+0,004024015
Fri, 08 Mar 2013 02:47:40 +0000	0,4435507390	0
Thu, 07 Mar 2013 11:56:27 +0000	0,4435507390	+0,000679004
Mon, 04 Mar 2013 18:04:07 +0000	0,4428717350	-0,00971909
Thu, 28 Feb 2013 01:27:31 +0000	0,4525908250	+0,003256649
Tue, 26 Feb 2013 22:40:07 +0000	0,4493341760	-0,000269008
Sun, 17 Feb 2013 15:52:57 +0000	0,4496031840	0
Sat, 16 Feb 2013 16:18:02 +0000	0,4496031840	-0,000752373
Fri, 15 Feb 2013 09:12:47 +0000	0,4503555570	-0,000186432
Thu, 14 Feb 2013 14:14:15 +0000	0,4505419890	+0,000996027
Tue, 12 Feb 2013 14:58:37 +0000	0,4495459620	-0,003020134
Tue, 12 Feb 2013 01:41:08 +0000	0,4525660960	-0,000972007
Mon, 11 Feb 2013 01:21:46 +0000	0,4535381030	-0,003024807
Sun, 03 Feb 2013 19:36:55 +0000	0,4565629100	+0,004479274
Wed, 30 Jan 2013 08:41:47 +0000	0,4520836360	+0,015070046
Sat, 12 Jan 2013 03:18:27 +0000	0,4370135900	+0,001561302
Thu, 10 Jan 2013 01:26:49 +0000	0,4354522880	-0,001105865
Tue, 08 Jan 2013 12:46:04 +0000	0,4365581530	-0,003273591
Sun, 06 Jan 2013 22:00:58 +0000	0,4398317440	0
Thu, 03 Jan 2013 17:58:56 +0000	0,4398317440	+0,000207618
Wed, 02 Jan 2013 22:43:32 +0000	0,4396241260	-0,000931604
Mon, 31 Dec 2012 11:47:13 +0000	0,4405557300	+0,003878786
Mon, 17 Dec 2012 19:37:51 +0000	0,4366769440	-0,0024139
Sun, 16 Dec 2012 13:04:17 +0000	0,4390908440	+0,0071875
Wed, 28 Nov 2012 20:00:58 +0000	0,4319033440	-0,001888584
Wed, 28 Nov 2012 00:49:53 +0000	0,4337919280	-0,000916594
Fri, 23 Nov 2012 05:09:51 +0000	0,4347085220	2,9254
Sat, 17 Nov 2012 16:48:52 +0000	0,4347377760	-0,003644997
Fri, 16 Nov 2012 02:36:18 +0000	0,4383827730	-0,000614735
Sun, 11 Nov 2012 13:40:53 +0000	0,4389975080	-0,002636826
Wed, 07 Nov 2012 11:12:14 +0000	0,4416343340	+0,002286461
Tue, 06 Nov 2012 02:15:48 +0000	0,4393478730	-0,003423428
Mon, 05 Nov 2012 09:00:08 +0000	0,4427713010	-0,002130664
Sun, 04 Nov 2012 06:02:58 +0000	0,4449019650	0
Sat, 03 Nov 2012 02:12:18 +0000	0,4449019650	+0,001163612
Sat, 20 Oct 2012 05:14:01 +0000	0,4437383530	-0,007689673
Wed, 17 Oct 2012 19:25:46 +0000	0,4514280260	+0,000854191
Wed, 10 Oct 2012 20:35:01 +0000	0,4505738350	-0,003006371
Tue, 09 Oct 2012 18:09:49 +0000	0,4535802060	+0,015281422
Fri, 21 Sep 2012 00:00:06 +0000	0,4382987840	+0,014156226
Sat, 30 Jun 2012 14:24:13 +0000	0,4241425580	+0,005452068
Wed, 20 Jun 2012 19:34:11 +0000	0,4186904900	-0,00852975
Fri, 08 Jun 2012 05:20:24 +0000	0,4272202400	+2,3469
Thu, 07 Jun 2012 14:51:34 +0000	0,4271967710	+0,00208881
Thu, 07 Jun 2012 07:47:20 +0000	0,4251079610	+0,002666259
Wed, 06 Jun 2012 07:15:25 +0000	0,4224417020	+0,000844555
Tue, 05 Jun 2012 09:03:23 +0000	0,4215971470	-0,000666243
Mon, 04 Jun 2012 08:56:59 +0000	0,4222633900	-0,000726949
Sun, 03 Jun 2012 10:17:19 +0000	0,4229903390	0
Sat, 02 Jun 2012 01:22:08 +0000	0,4229903390	+0,00661749
Fri, 01 Jun 2012 05:54:48 +0000	0,4163728490	0
Fri, 01 Jun 2012 01:36:25 +0000	0,4163728490	+0,000373596
Thu, 31 May 2012 06:13:57 +0000	0,4159992530	-0,006943914
Tue, 29 May 2012 02:27:48 +0000	0,4229431670	+0,002953899
Fri, 25 May 2012 05:18:27 +0000	0,4199892680	-0,016018551
Sun, 06 May 2012 12:45:31 +0000	0,4360078190	-0,008384781
Wed, 25 Apr 2012 21:50:23 +0000	0,4443926000	+0,000933206
Wed, 25 Apr 2012 17:07:39 +0000	0,4434593940	-0,013072462
Thu, 05 Apr 2012 12:59:59 +0000	0,4565318560	-0,001182709
Wed, 28 Mar 2012 12:38:21 +0000	0,4577145650	+0,004174331
Mon, 26 Mar 2012 00:50:39 +0000	0,4535402340	-0,005638701
Wed, 21 Mar 2012 09:18:36 +0000	0,4591789350	-0,003812825
Sun, 18 Mar 2012 01:12:39 +0000	0,4629917600	-0,003150812
Sun, 11 Mar 2012 11:46:34 +0000	0,4661425720	-0,003063132
Wed, 15 Feb 2012 11:50:10 +0000	0,4692057040	-0,000765895
Wed, 08 Feb 2012 23:46:38 +0000	0,4699715990	-0,004917618
Mon, 06 Feb 2012 20:39:03 +0000	0,4748892170	+0,016319828
Fri, 20 Jan 2012 17:31:30 +0000	0,4585693890	+0,010963496
Mon, 16 Jan 2012 10:07:41 +0000	0,4476058930	0
Sun, 15 Jan 2012 06:30:06 +0000	0,4476058930	+0,01111602
Sun, 08 Jan 2012 14:32:08 +0000	0,4364898730	+0,002161275
Fri, 23 Dec 2011 14:59:44 +0000	0,4343285980	-0,010688348
Wed, 07 Dec 2011 07:10:19 +0000	0,4450169460	+0,006038316
Wed, 30 Nov 2011 20:06:46 +0000	0,4389786300	-0,012119493
Tue, 15 Nov 2011 11:08:12 +0000	0,4510981230	-0,014291754
Sat, 05 Nov 2011 17:34:25 +0000	0,4653898770	+0,00337737
Sat, 15 Oct 2011 06:03:17 +0000	0,4620125070	+0,000159739
Mon, 03 Oct 2011 13:37:27 +0000	0,4618527680	-0,007304585
Wed, 21 Sep 2011 22:39:34 +0000	0,4691573530	-0,008283191
Thu, 15 Sep 2011 06:59:41 +0000	0,4774405440	-0,007770708
Sat, 10 Sep 2011 21:25:25 +0000	0,4852112520	-0,006065521
Mon, 22 Aug 2011 10:16:26 +0000	0,4912767730	-0,003024353
Mon, 22 Aug 2011 03:20:14 +0000	0,4943011260	-0,004593428
Tue, 16 Aug 2011 22:25:16 +0000	0,4988945540	-0,000113696
Sun, 14 Aug 2011 22:25:05 +0000	0,4990082500	+0,002210343
Sat, 13 Aug 2011 06:08:12 +0000	0,4967979070	0

Обратите внимание, что информация об обменного курса INR в NIO обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 11:16:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Никарагуанских Кордоба

Примечание: График курса обмена валют Индийская рупия/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Никарагуанских Кордоба в течение 2443 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.