Обменный курс на сегодня для INR/NOK является INR за NOK, это означает, что с 100 Индийские рупии можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или NOK.

INR в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 00:27:33 +0000	0,1192000000	-0,0035
Sun, 22 Oct 2017 10:34:59 +0000	0,1227000000	0
Sat, 21 Oct 2017 22:53:19 +0000	0,1227000000	+0,0005
Thu, 05 Oct 2017 05:04:00 +0000	0,1222000000	-0,0001
Mon, 02 Oct 2017 16:46:35 +0000	0,1223000000	+0,0004
Sat, 30 Sep 2017 11:52:52 +0000	0,1219000000	+0,0016
Sun, 24 Sep 2017 14:15:04 +0000	0,1203000000	-0,0015
Tue, 19 Sep 2017 03:02:34 +0000	0,1218000000	-0,0006
Mon, 18 Sep 2017 03:16:16 +0000	0,1224000000	0
Sun, 17 Sep 2017 04:12:30 +0000	0,1224000000	0
Sat, 16 Sep 2017 14:39:22 +0000	0,1224000000	-0,0001
Fri, 15 Sep 2017 19:08:30 +0000	0,1225000000	+0,0015
Sat, 09 Sep 2017 07:27:36 +0000	0,1210000000	-0,0012
Sun, 03 Sep 2017 05:40:39 +0000	0,1222000000	+0,0008
Thu, 31 Aug 2017 18:10:04 +0000	0,1214000000	-0,0007
Tue, 29 Aug 2017 01:15:03 +0000	0,1221000000	-0,0003
Fri, 25 Aug 2017 05:00:53 +0000	0,1224000000	0
Thu, 24 Aug 2017 19:38:49 +0000	0,1224000000	-0,0005
Thu, 24 Aug 2017 02:17:50 +0000	0,1229000000	+0,0015
Sat, 19 Aug 2017 08:31:07 +0000	0,1214000000	-0,0026
Mon, 14 Aug 2017 18:05:09 +0000	0,1240000000	+0,0027
Sat, 12 Aug 2017 20:57:07 +0000	0,1213000000	-0,0027
Thu, 10 Aug 2017 21:31:12 +0000	0,1240000000	-0,0004
Thu, 10 Aug 2017 04:12:17 +0000	0,1244000000	-0,0004
Fri, 04 Aug 2017 19:21:40 +0000	0,1248000000	+0,0034
Sun, 30 Jul 2017 00:37:52 +0000	0,1214000000	-0,0015
Thu, 27 Jul 2017 06:34:49 +0000	0,1229000000	0
Wed, 26 Jul 2017 19:50:13 +0000	0,1229000000	-0,0015
Mon, 24 Jul 2017 19:13:12 +0000	0,1244000000	-0,0003
Sun, 23 Jul 2017 15:15:14 +0000	0,1247000000	-0,0003
Fri, 21 Jul 2017 05:23:56 +0000	0,1250000000	-0,0008
Thu, 20 Jul 2017 12:23:13 +0000	0,1258000000	+0,0006
Thu, 20 Jul 2017 02:27:38 +0000	0,1252000000	-0,0022
Mon, 17 Jul 2017 06:00:47 +0000	0,1274000000	-0,0012
Wed, 12 Jul 2017 20:29:30 +0000	0,1286000000	-0,0007
Tue, 11 Jul 2017 13:35:40 +0000	0,1293000000	-0,0031
Sun, 09 Jul 2017 02:21:54 +0000	0,1324000000	+0,0031
Fri, 07 Jul 2017 02:26:40 +0000	0,1293000000	10
Thu, 06 Jul 2017 09:55:12 +0000	0,1294000000	+0,0003
Tue, 04 Jul 2017 11:42:28 +0000	0,1291000000	0
Mon, 03 Jul 2017 02:59:24 +0000	0,1291000000	-0,0001
Sat, 01 Jul 2017 03:02:18 +0000	0,1292000000	-0,0005
Fri, 30 Jun 2017 09:38:05 +0000	0,1297000000	-0,0009
Thu, 29 Jun 2017 05:28:52 +0000	0,1306000000	-0,0004
Wed, 28 Jun 2017 07:20:23 +0000	0,1310000000	+0,0001
Sun, 25 Jun 2017 20:47:48 +0000	0,1309000000	-0,0015
Tue, 20 Jun 2017 16:54:21 +0000	0,1324000000	+0,0013
Sun, 18 Jun 2017 13:33:03 +0000	0,1311000000	0
Sat, 17 Jun 2017 13:59:17 +0000	0,1311000000	-0,0003
Wed, 14 Jun 2017 21:49:27 +0000	0,1314000000	-0,0006
Sat, 10 Jun 2017 15:35:22 +0000	0,1320000000	0
Sat, 10 Jun 2017 07:52:49 +0000	0,1320000000	-0,0004
Fri, 09 Jun 2017 10:16:48 +0000	0,1324000000	+0,0008
Wed, 07 Jun 2017 18:17:15 +0000	0,1316000000	+0,0003
Wed, 07 Jun 2017 02:48:50 +0000	0,1313000000	+10
Fri, 02 Jun 2017 16:11:27 +0000	0,1312000000	+0,0004
Thu, 01 Jun 2017 05:10:42 +0000	0,1308000000	0
Tue, 30 May 2017 12:40:26 +0000	0,1308000000	+0,0004
Mon, 29 May 2017 14:57:14 +0000	0,1304000000	+0,0005
Sun, 28 May 2017 20:12:42 +0000	0,1299000000	0
Fri, 26 May 2017 18:07:53 +0000	0,1299000000	0
Sat, 20 May 2017 08:04:47 +0000	0,1299000000	-0,0003
Thu, 18 May 2017 17:12:09 +0000	0,1302000000	-0,0021
Tue, 16 May 2017 14:50:07 +0000	0,1323000000	-0,0011
Sun, 14 May 2017 05:32:49 +0000	0,1334000000	0
Fri, 12 May 2017 22:33:02 +0000	0,1334000000	-0,0002
Thu, 11 May 2017 18:47:08 +0000	0,1336000000	-0,0007
Tue, 09 May 2017 23:06:06 +0000	0,1343000000	+0,0002
Mon, 08 May 2017 23:58:11 +0000	0,1341000000	+0,0002
Tue, 02 May 2017 23:59:51 +0000	0,1339000000	+0,0003
Fri, 28 Apr 2017 23:11:25 +0000	0,1336000000	0
Fri, 28 Apr 2017 03:35:25 +0000	0,1336000000	-0,0005
Sat, 22 Apr 2017 13:50:15 +0000	0,1341000000	0
Sat, 22 Apr 2017 03:16:43 +0000	0,1341000000	+0,001
Thu, 20 Apr 2017 19:38:56 +0000	0,1331000000	+0,0004
Thu, 20 Apr 2017 04:23:29 +0000	0,1327000000	+0,0008
Wed, 19 Apr 2017 05:01:46 +0000	0,1319000000	-0,001
Thu, 13 Apr 2017 18:50:17 +0000	0,1329000000	+0,0005
Thu, 13 Apr 2017 02:40:43 +0000	0,1324000000	-0,0011
Mon, 10 Apr 2017 16:16:44 +0000	0,1335000000	+0,0013
Wed, 05 Apr 2017 22:03:40 +0000	0,1322000000	-0,0002
Wed, 05 Apr 2017 13:38:49 +0000	0,1324000000	+0,0004
Tue, 04 Apr 2017 20:28:39 +0000	0,1320000000	0
Tue, 04 Apr 2017 16:13:42 +0000	0,1320000000	10
Tue, 04 Apr 2017 03:31:46 +0000	0,1321000000	-0,001
Sat, 01 Apr 2017 13:01:00 +0000	0,1331000000	+0,0026
Tue, 28 Mar 2017 00:21:08 +0000	0,1305000000	0
Mon, 27 Mar 2017 13:45:34 +0000	0,1305000000	+0,001
Wed, 22 Mar 2017 17:36:52 +0000	0,1295000000	+0,0002
Tue, 21 Mar 2017 23:35:32 +0000	0,1293000000	+10
Sat, 18 Mar 2017 18:10:26 +0000	0,1292000000	0
Sat, 18 Mar 2017 08:58:31 +0000	0,1292000000	-0,0005
Fri, 17 Mar 2017 05:35:10 +0000	0,1297000000	0
Wed, 15 Mar 2017 20:14:42 +0000	0,1297000000	+0,0009
Thu, 09 Mar 2017 22:53:46 +0000	0,1288000000	+0,0018
Tue, 07 Mar 2017 16:13:13 +0000	0,1270000000	+0,0008
Thu, 02 Mar 2017 03:07:13 +0000	0,1262000000	+0,0005
Wed, 01 Mar 2017 07:52:11 +0000	0,1257000000	+0,0001
Wed, 01 Mar 2017 02:33:47 +0000	0,1256000000	+10
Tue, 28 Feb 2017 16:35:19 +0000	0,1255000000	0
Tue, 28 Feb 2017 11:52:34 +0000	0,1255000000	+10
Mon, 27 Feb 2017 23:09:16 +0000	0,1254000000	-0,0003
Sun, 26 Feb 2017 01:02:59 +0000	0,1257000000	+0,0007
Fri, 24 Feb 2017 15:40:07 +0000	0,1250000000	+0,0001
Wed, 22 Feb 2017 16:55:04 +0000	0,1249000000	+0,0004
Mon, 20 Feb 2017 16:37:30 +0000	0,1245000000	-0,0007
Sat, 11 Feb 2017 03:11:50 +0000	0,1252000000	+0,0027
Fri, 03 Feb 2017 08:00:27 +0000	0,1225000000	0
Sun, 29 Jan 2017 18:44:17 +0000	0,1225000000	0
Sun, 29 Jan 2017 10:12:52 +0000	0,1225000000	0
Sun, 29 Jan 2017 01:24:06 +0000	0,1225000000	0
Sat, 28 Jan 2017 05:43:15 +0000	0,1225000000	-0,001
Sat, 21 Jan 2017 20:19:16 +0000	0,1235000000	0
Fri, 20 Jan 2017 20:47:07 +0000	0,1235000000	-0,0009
Wed, 18 Jan 2017 22:07:23 +0000	0,1244000000	-0,0004
Sun, 15 Jan 2017 14:01:15 +0000	0,1248000000	0
Sat, 14 Jan 2017 23:34:38 +0000	0,1248000000	0
Fri, 13 Jan 2017 16:00:41 +0000	0,1248000000	0
Fri, 13 Jan 2017 06:51:14 +0000	0,1248000000	-0,0009
Tue, 10 Jan 2017 14:41:25 +0000	0,1257000000	+0,0003
Mon, 09 Jan 2017 00:41:18 +0000	0,1254000000	-0,0015
Wed, 04 Jan 2017 06:21:46 +0000	0,1269000000	+0,0002
Tue, 03 Jan 2017 08:13:33 +0000	0,1267000000	-0,0002
Tue, 03 Jan 2017 00:27:29 +0000	0,1269000000	-0,0002
Mon, 02 Jan 2017 01:21:54 +0000	0,1271000000	0
Thu, 29 Dec 2016 22:48:28 +0000	0,1271000000	-0,0012
Sun, 25 Dec 2016 04:59:23 +0000	0,1283000000	+0,0003
Sun, 18 Dec 2016 22:45:31 +0000	0,1280000000	+0,002
Sun, 11 Dec 2016 18:36:34 +0000	0,1260000000	0
Sat, 10 Dec 2016 01:20:33 +0000	0,1260000000	+0,0021
Sun, 04 Dec 2016 21:41:03 +0000	0,1239000000	+0,0002
Fri, 02 Dec 2016 12:42:06 +0000	0,1237000000	+0,0002
Thu, 01 Dec 2016 12:18:33 +0000	0,1235000000	-0,0007
Thu, 01 Dec 2016 05:43:42 +0000	0,1242000000	+0,0003
Wed, 30 Nov 2016 14:18:57 +0000	0,1239000000	-0,0008
Tue, 29 Nov 2016 11:23:12 +0000	0,1247000000	-0,0003
Mon, 28 Nov 2016 17:19:04 +0000	0,1250000000	-0,0002
Sun, 27 Nov 2016 09:07:03 +0000	0,1252000000	0
Sun, 27 Nov 2016 04:49:36 +0000	0,1252000000	+0,0009
Wed, 23 Nov 2016 07:15:41 +0000	0,1243000000	-0,0013
Mon, 21 Nov 2016 11:10:00 +0000	0,1256000000	0
Fri, 18 Nov 2016 12:33:17 +0000	0,1256000000	+0,0008
Mon, 14 Nov 2016 06:22:44 +0000	0,1248000000	+0,0004
Fri, 11 Nov 2016 18:46:30 +0000	0,1244000000	+0,0023
Sun, 06 Nov 2016 03:57:40 +0000	0,1221000000	0
Sat, 05 Nov 2016 19:27:26 +0000	0,1221000000	-0,0002
Fri, 04 Nov 2016 19:59:49 +0000	0,1223000000	-0,0002
Thu, 03 Nov 2016 15:44:08 +0000	0,1225000000	-0,0012
Sun, 30 Oct 2016 14:23:40 +0000	0,1237000000	10
Fri, 28 Oct 2016 15:38:53 +0000	0,1238000000	+0,0004
Fri, 28 Oct 2016 01:44:58 +0000	0,1234000000	-0,0004
Tue, 25 Oct 2016 17:56:10 +0000	0,1238000000	+0,0005
Sun, 23 Oct 2016 19:03:42 +0000	0,1233000000	+0,0002
Mon, 17 Oct 2016 04:42:02 +0000	0,1231000000	-0,0001
Sat, 15 Oct 2016 11:50:32 +0000	0,1232000000	0
Sat, 15 Oct 2016 01:55:41 +0000	0,1232000000	+0,0012
Thu, 13 Oct 2016 21:04:10 +0000	0,1220000000	+0,0005
Mon, 10 Oct 2016 15:49:40 +0000	0,1215000000	+0,0008
Wed, 05 Oct 2016 14:56:50 +0000	0,1207000000	+0,0006
Fri, 30 Sep 2016 19:51:31 +0000	0,1201000000	-0,0018
Mon, 26 Sep 2016 11:07:15 +0000	0,1219000000	-0,002
Thu, 22 Sep 2016 16:54:44 +0000	0,1239000000	0
Thu, 22 Sep 2016 05:51:23 +0000	0,1239000000	-0,0002
Wed, 21 Sep 2016 11:14:32 +0000	0,1241000000	+0,0005
Tue, 20 Sep 2016 16:34:06 +0000	0,1236000000	0
Tue, 20 Sep 2016 13:08:35 +0000	0,1236000000	-0,0003
Sun, 18 Sep 2016 15:05:31 +0000	0,1239000000	0
Sun, 18 Sep 2016 08:28:57 +0000	0,1239000000	+0,0001
Fri, 16 Sep 2016 17:27:33 +0000	0,1238000000	+0,0004
Wed, 14 Sep 2016 03:56:43 +0000	0,1234000000	+0,0007
Fri, 09 Sep 2016 10:06:14 +0000	0,1227000000	-0,0009
Mon, 29 Aug 2016 07:36:35 +0000	0,1236000000	+0,0012
Fri, 26 Aug 2016 13:12:22 +0000	0,1224000000	+10
Tue, 23 Aug 2016 03:20:10 +0000	0,1223000000	-0,0007
Mon, 15 Aug 2016 10:33:28 +0000	0,1230000000	+0,0001
Sun, 14 Aug 2016 06:37:22 +0000	0,1229000000	-0,003
Tue, 09 Aug 2016 23:03:25 +0000	0,1259000000	-0,0021
Wed, 27 Jul 2016 16:04:03 +0000	0,1280000000	+0,0022
Mon, 18 Jul 2016 15:16:12 +0000	0,1258000000	-0,0006
Sat, 16 Jul 2016 05:21:50 +0000	0,1264000000	0
Fri, 15 Jul 2016 20:30:41 +0000	0,1264000000	+0,0006
Wed, 13 Jul 2016 05:12:02 +0000	0,1258000000	+0,0008
Wed, 06 Jul 2016 08:07:29 +0000	0,1250000000	+0,0026
Wed, 22 Jun 2016 22:59:35 +0000	0,1224000000	-0,0022
Sun, 19 Jun 2016 01:09:29 +0000	0,1246000000	-0,0005
Thu, 16 Jun 2016 13:29:45 +0000	0,1251000000	+0,0018
Tue, 14 Jun 2016 01:42:08 +0000	0,1233000000	-0,0003
Sat, 11 Jun 2016 10:22:23 +0000	0,1236000000	+0,0014
Thu, 09 Jun 2016 16:39:22 +0000	0,1222000000	-0,0002
Sun, 05 Jun 2016 15:53:30 +0000	0,1224000000	-0,0003
Fri, 03 Jun 2016 17:24:38 +0000	0,1227000000	-0,0014
Fri, 03 Jun 2016 03:38:32 +0000	0,1241000000	+0,001
Wed, 01 Jun 2016 18:01:22 +0000	0,1231000000	-0,0005
Mon, 23 May 2016 18:31:25 +0000	0,1236000000	+0,0001
Sat, 21 May 2016 12:37:29 +0000	0,1235000000	0
Sat, 21 May 2016 00:35:44 +0000	0,1235000000	-0,0005
Thu, 19 May 2016 03:13:56 +0000	0,1240000000	+0,0016
Sun, 15 May 2016 15:41:32 +0000	0,1224000000	0
Sat, 14 May 2016 21:02:05 +0000	0,1224000000	-0,0009
Mon, 09 May 2016 18:06:28 +0000	0,1233000000	+0,0002
Fri, 06 May 2016 10:07:12 +0000	0,1231000000	+0,0008
Wed, 04 May 2016 19:32:32 +0000	0,1223000000	+0,001
Sun, 01 May 2016 18:50:21 +0000	0,1213000000	0
Sat, 30 Apr 2016 07:25:34 +0000	0,1213000000	-0,0014
Wed, 27 Apr 2016 05:08:19 +0000	0,1227000000	-0,0007
Thu, 21 Apr 2016 23:02:07 +0000	0,1234000000	-0,0005
Wed, 13 Apr 2016 15:44:18 +0000	0,1239000000	+0,0007
Tue, 12 Apr 2016 20:41:16 +0000	0,1232000000	-0,0025
Tue, 05 Apr 2016 15:46:21 +0000	0,1257000000	-0,0002
Mon, 04 Apr 2016 22:17:22 +0000	0,1259000000	+0,0004
Sun, 03 Apr 2016 22:25:57 +0000	0,1255000000	+0,0011
Fri, 01 Apr 2016 12:18:00 +0000	0,1244000000	-0,0013
Wed, 30 Mar 2016 12:56:58 +0000	0,1257000000	-0,0008
Wed, 30 Mar 2016 02:00:31 +0000	0,1265000000	-0,001
Tue, 29 Mar 2016 13:59:40 +0000	0,1275000000	+0,0007
Wed, 23 Mar 2016 20:52:11 +0000	0,1268000000	+0,0007
Wed, 23 Mar 2016 07:53:57 +0000	0,1261000000	-0,0003
Mon, 21 Mar 2016 19:28:44 +0000	0,1264000000	+0,0001
Sat, 19 Mar 2016 09:39:46 +0000	0,1263000000	+0,0009
Thu, 17 Mar 2016 17:47:52 +0000	0,1254000000	-0,0016
Wed, 16 Mar 2016 06:14:13 +0000	0,1270000000	+0,0008
Tue, 15 Mar 2016 07:09:10 +0000	0,1262000000	0
Mon, 14 Mar 2016 23:47:42 +0000	0,1262000000	+0,0006
Sat, 12 Mar 2016 21:05:39 +0000	0,1256000000	0
Sat, 12 Mar 2016 13:10:41 +0000	0,1256000000	-0,0018
Wed, 09 Mar 2016 14:56:59 +0000	0,1274000000	0
Wed, 09 Mar 2016 02:53:58 +0000	0,1274000000	+0,0007
Mon, 07 Mar 2016 03:38:11 +0000	0,1267000000	+0,0001
Sat, 05 Mar 2016 04:55:10 +0000	0,1266000000	-0,0017
Wed, 02 Mar 2016 11:07:49 +0000	0,1283000000	+0,0009
Tue, 01 Mar 2016 10:24:17 +0000	0,1274000000	10
Mon, 29 Feb 2016 23:31:44 +0000	0,1275000000	0
Mon, 29 Feb 2016 16:41:06 +0000	0,1275000000	+0,0003
Mon, 29 Feb 2016 10:18:19 +0000	0,1272000000	+0,0009
Sun, 28 Feb 2016 21:33:19 +0000	0,1263000000	+10
Sat, 27 Feb 2016 17:45:20 +0000	0,1262000000	-0,0004
Wed, 24 Feb 2016 17:44:42 +0000	0,1266000000	+0,0012
Tue, 23 Feb 2016 13:30:26 +0000	0,1254000000	0
Tue, 23 Feb 2016 06:50:57 +0000	0,1254000000	+0,0009
Sun, 21 Feb 2016 13:43:13 +0000	0,1245000000	-0,0002
Thu, 18 Feb 2016 05:57:07 +0000	0,1247000000	-0,0014
Tue, 16 Feb 2016 05:06:26 +0000	0,1261000000	-0,0006
Mon, 15 Feb 2016 13:55:23 +0000	0,1267000000	+0,0016
Fri, 12 Feb 2016 02:03:35 +0000	0,1251000000	-0,0005
Thu, 11 Feb 2016 08:43:37 +0000	0,1256000000	-0,0003
Wed, 10 Feb 2016 18:52:06 +0000	0,1259000000	-0,0006
Sun, 07 Feb 2016 04:45:19 +0000	0,1265000000	+0,0007
Thu, 04 Feb 2016 11:54:15 +0000	0,1258000000	-0,0021
Sat, 30 Jan 2016 21:56:33 +0000	0,1279000000	+0,0008
Thu, 28 Jan 2016 12:18:02 +0000	0,1271000000	-0,0018
Mon, 25 Jan 2016 14:23:53 +0000	0,1289000000	-0,0003
Sun, 24 Jan 2016 04:41:57 +0000	0,1292000000	-0,0012
Sun, 17 Jan 2016 20:46:08 +0000	0,1304000000	-0,0016
Wed, 13 Jan 2016 15:45:19 +0000	0,1320000000	-0,0009
Tue, 12 Jan 2016 20:22:35 +0000	0,1329000000	-0,0001
Tue, 12 Jan 2016 16:11:27 +0000	0,1330000000	-0,0011
Thu, 07 Jan 2016 00:31:05 +0000	0,1341000000	-0,0003
Wed, 06 Jan 2016 16:28:13 +0000	0,1344000000	+0,0009
Wed, 06 Jan 2016 06:21:34 +0000	0,1335000000	0
Sun, 03 Jan 2016 02:39:24 +0000	0,1335000000	+0,002
Sat, 26 Dec 2015 21:45:42 +0000	0,1315000000	0
Sat, 26 Dec 2015 00:34:36 +0000	0,1315000000	-0,0003
Tue, 22 Dec 2015 09:14:18 +0000	0,1318000000	-0,0006
Tue, 22 Dec 2015 02:45:06 +0000	0,1324000000	-0,0003
Mon, 21 Dec 2015 14:48:29 +0000	0,1327000000	+0,0008
Mon, 21 Dec 2015 01:16:58 +0000	0,1319000000	+10
Sun, 20 Dec 2015 02:48:38 +0000	0,1318000000	0
Sat, 19 Dec 2015 08:46:29 +0000	0,1318000000	-0,0004
Fri, 18 Dec 2015 17:05:44 +0000	0,1322000000	+0,0002
Fri, 18 Dec 2015 02:15:11 +0000	0,1320000000	+0,0004
Wed, 16 Dec 2015 17:09:28 +0000	0,1316000000	+0,0016
Tue, 15 Dec 2015 17:32:24 +0000	0,1300000000	+0,0004
Mon, 14 Dec 2015 13:43:34 +0000	0,1296000000	0
Fri, 11 Dec 2015 15:03:44 +0000	0,1296000000	0
Wed, 09 Dec 2015 19:08:09 +0000	0,1296000000	+0,0021
Sun, 06 Dec 2015 01:09:48 +0000	0,1275000000	-0,003
Mon, 30 Nov 2015 14:54:38 +0000	0,1305000000	+0,0002
Sun, 29 Nov 2015 16:06:05 +0000	0,1303000000	0
Sat, 28 Nov 2015 23:25:30 +0000	0,1303000000	0
Sat, 28 Nov 2015 15:52:41 +0000	0,1303000000	0
Sat, 28 Nov 2015 00:16:20 +0000	0,1303000000	+0,0003
Fri, 27 Nov 2015 17:37:46 +0000	0,1300000000	-0,0008
Wed, 25 Nov 2015 15:16:18 +0000	0,1308000000	+0,0002
Sun, 22 Nov 2015 01:38:19 +0000	0,1306000000	-0,0009
Tue, 17 Nov 2015 22:50:58 +0000	0,1315000000	-0,0002
Mon, 16 Nov 2015 15:38:48 +0000	0,1317000000	-0,0002
Sun, 15 Nov 2015 19:20:57 +0000	0,1319000000	+0,0006
Fri, 13 Nov 2015 23:06:51 +0000	0,1313000000	-0,0002
Thu, 12 Nov 2015 18:06:45 +0000	0,1315000000	10
Thu, 12 Nov 2015 09:49:55 +0000	0,1316000000	+0,0013
Wed, 11 Nov 2015 18:38:46 +0000	0,1303000000	+10
Wed, 11 Nov 2015 13:28:08 +0000	0,1302000000	+0,0003
Thu, 05 Nov 2015 14:30:24 +0000	0,1299000000	+0,0003
Tue, 03 Nov 2015 03:58:23 +0000	0,1296000000	+0,0002
Fri, 30 Oct 2015 21:30:06 +0000	0,1294000000	-0,0016
Fri, 30 Oct 2015 01:38:06 +0000	0,1310000000	+0,0011
Tue, 27 Oct 2015 15:08:46 +0000	0,1299000000	+0,0009
Tue, 27 Oct 2015 08:25:56 +0000	0,1290000000	+0,0005
Mon, 26 Oct 2015 21:06:19 +0000	0,1285000000	-0,0007
Sun, 25 Oct 2015 20:50:29 +0000	0,1292000000	+0,0044
Fri, 16 Oct 2015 09:53:25 +0000	0,1248000000	-0,0001
Mon, 12 Oct 2015 01:05:36 +0000	0,1249000000	-0,0001
Fri, 09 Oct 2015 21:31:19 +0000	0,1250000000	-0,0003
Thu, 08 Oct 2015 15:31:20 +0000	0,1253000000	-0,0024
Tue, 06 Oct 2015 12:26:15 +0000	0,1277000000	-0,0022
Thu, 01 Oct 2015 06:21:31 +0000	0,1299000000	+0,0015
Wed, 30 Sep 2015 08:09:32 +0000	0,1284000000	-0,0002
Wed, 30 Sep 2015 03:03:33 +0000	0,1286000000	-0,0009
Sun, 27 Sep 2015 18:37:13 +0000	0,1295000000	+0,0008
Sun, 27 Sep 2015 13:35:21 +0000	0,1287000000	+0,0011
Thu, 24 Sep 2015 10:54:25 +0000	0,1276000000	+0,002
Tue, 22 Sep 2015 19:06:32 +0000	0,1256000000	+0,0002
Tue, 22 Sep 2015 06:52:04 +0000	0,1254000000	+0,0002
Mon, 21 Sep 2015 20:21:20 +0000	0,1252000000	+0,0012
Sat, 19 Sep 2015 16:08:27 +0000	0,1240000000	+0,0004
Fri, 18 Sep 2015 15:21:16 +0000	0,1236000000	+0,0001
Thu, 17 Sep 2015 16:14:51 +0000	0,1235000000	+0,0004
Sun, 13 Sep 2015 11:14:02 +0000	0,1231000000	+0,0006
Fri, 11 Sep 2015 06:02:34 +0000	0,1225000000	-0,0007
Thu, 10 Sep 2015 12:55:22 +0000	0,1232000000	-0,0014
Sat, 05 Sep 2015 14:30:35 +0000	0,1246000000	+0,0001
Tue, 25 Aug 2015 19:49:37 +0000	0,1245000000	+0,0007
Sat, 22 Aug 2015 04:49:24 +0000	0,1238000000	-0,0011
Fri, 21 Aug 2015 04:55:27 +0000	0,1249000000	-0,0016
Fri, 14 Aug 2015 21:10:01 +0000	0,1265000000	+0,0006
Fri, 14 Aug 2015 14:37:42 +0000	0,1259000000	-0,0019
Fri, 31 Jul 2015 08:01:29 +0000	0,1278000000	+0,0005
Thu, 30 Jul 2015 09:12:10 +0000	0,1273000000	-0,0009
Tue, 28 Jul 2015 14:09:29 +0000	0,1282000000	0
Tue, 28 Jul 2015 08:18:40 +0000	0,1282000000	+0,0001
Sun, 26 Jul 2015 08:32:48 +0000	0,1281000000	-0,0001
Thu, 23 Jul 2015 05:38:34 +0000	0,1282000000	-0,0005
Thu, 16 Jul 2015 07:39:43 +0000	0,1287000000	+0,0014
Tue, 14 Jul 2015 04:37:53 +0000	0,1273000000	-0,0001
Mon, 13 Jul 2015 18:22:29 +0000	0,1274000000	+0,001
Sat, 11 Jul 2015 17:48:08 +0000	0,1264000000	0
Sat, 11 Jul 2015 13:31:22 +0000	0,1264000000	-0,003
Wed, 08 Jul 2015 23:49:26 +0000	0,1294000000	+0,0031
Sun, 05 Jul 2015 18:59:35 +0000	0,1263000000	+0,0003
Sat, 04 Jul 2015 22:18:37 +0000	0,1260000000	+0,0014
Thu, 02 Jul 2015 05:35:20 +0000	0,1246000000	+0,0008
Mon, 29 Jun 2015 15:21:16 +0000	0,1238000000	-0,0002
Wed, 24 Jun 2015 16:22:57 +0000	0,1240000000	+0,0024
Thu, 18 Jun 2015 14:54:59 +0000	0,1216000000	+0,0004
Thu, 18 Jun 2015 10:41:50 +0000	0,1212000000	0
Tue, 16 Jun 2015 14:38:22 +0000	0,1212000000	+0,0004
Sun, 14 Jun 2015 09:43:40 +0000	0,1208000000	0
Sat, 13 Jun 2015 18:03:41 +0000	0,1208000000	-0,0015
Thu, 11 Jun 2015 13:27:37 +0000	0,1223000000	+0,0005
Thu, 11 Jun 2015 09:05:16 +0000	0,1218000000	+0,0004
Wed, 10 Jun 2015 05:22:08 +0000	0,1214000000	-0,0014
Tue, 09 Jun 2015 08:53:10 +0000	0,1228000000	+0,0006
Tue, 09 Jun 2015 01:37:23 +0000	0,1222000000	-0,0007
Fri, 05 Jun 2015 09:05:47 +0000	0,1229000000	+0,0018
Wed, 27 May 2015 02:19:44 +0000	0,1211000000	+0,0055
Mon, 18 May 2015 08:52:34 +0000	0,1156000000	+0,0003
Sun, 17 May 2015 12:52:54 +0000	0,1153000000	-0,0003
Fri, 15 May 2015 08:13:23 +0000	0,1156000000	-0,0018
Sun, 10 May 2015 18:01:17 +0000	0,1174000000	0
Sat, 09 May 2015 20:15:07 +0000	0,1174000000	-0,0015
Mon, 04 May 2015 13:25:09 +0000	0,1189000000	+0,0004
Thu, 30 Apr 2015 02:29:36 +0000	0,1185000000	-0,0031
Tue, 28 Apr 2015 11:47:26 +0000	0,1216000000	-0,0012
Fri, 24 Apr 2015 14:36:22 +0000	0,1228000000	-0,0025
Tue, 21 Apr 2015 04:20:09 +0000	0,1253000000	-0,0043
Mon, 13 Apr 2015 16:46:28 +0000	0,1296000000	-0,0005
Fri, 10 Apr 2015 20:14:28 +0000	0,1301000000	+0,0009
Sun, 05 Apr 2015 15:13:43 +0000	0,1292000000	+0,0003
Wed, 01 Apr 2015 18:31:19 +0000	0,1289000000	+0,0014
Sun, 29 Mar 2015 11:04:17 +0000	0,1275000000	+0,0026
Thu, 26 Mar 2015 13:12:56 +0000	0,1249000000	-0,002
Mon, 23 Mar 2015 18:50:30 +0000	0,1269000000	-0,0019
Sun, 22 Mar 2015 13:54:31 +0000	0,1288000000	0
Sat, 21 Mar 2015 19:38:12 +0000	0,1288000000	-0,0004
Fri, 20 Mar 2015 04:32:09 +0000	0,1292000000	-0,003
Thu, 19 Mar 2015 03:39:12 +0000	0,1322000000	+0,0004
Tue, 17 Mar 2015 13:15:12 +0000	0,1318000000	+0,0011
Mon, 16 Mar 2015 13:33:20 +0000	0,1307000000	+0,0077
Sun, 08 Feb 2015 16:50:00 +0000	0,1230000000	-0,0036
Thu, 29 Jan 2015 22:13:07 +0000	0,1266000000	+0,0004
Mon, 26 Jan 2015 13:54:00 +0000	0,1262000000	+0,0019
Mon, 12 Jan 2015 18:23:17 +0000	0,1243000000	+0,0057
Fri, 02 Jan 2015 11:32:33 +0000	0,1186000000	+0,0011
Mon, 29 Dec 2014 08:05:44 +0000	0,1175000000	-0,0004
Wed, 24 Dec 2014 14:33:34 +0000	0,1179000000	+0,0005
Mon, 22 Dec 2014 22:54:09 +0000	0,1174000000	+0,0011
Fri, 19 Dec 2014 15:10:09 +0000	0,1163000000	+0,006
Sat, 22 Nov 2014 15:40:30 +0000	0,1103000000	0
Fri, 21 Nov 2014 23:55:12 +0000	0,1103000000	-0,0002
Thu, 13 Nov 2014 06:38:22 +0000	0,1105000000	-0,0001
Wed, 12 Nov 2014 19:33:45 +0000	0,1106000000	-0,0004
Tue, 11 Nov 2014 14:58:47 +0000	0,1110000000	+0,0001
Sun, 09 Nov 2014 17:04:38 +0000	0,1109000000	0
Fri, 07 Nov 2014 20:55:08 +0000	0,1109000000	-0,0003
Thu, 06 Nov 2014 08:12:01 +0000	0,1112000000	0
Thu, 06 Nov 2014 00:29:44 +0000	0,1112000000	+0,0006
Mon, 03 Nov 2014 18:43:09 +0000	0,1106000000	+0,0029
Sat, 25 Oct 2014 21:40:27 +0000	0,1077000000	+0,0012
Sat, 18 Oct 2014 09:34:37 +0000	0,1065000000	+0,0002
Mon, 13 Oct 2014 15:50:44 +0000	0,1063000000	10
Sun, 12 Oct 2014 08:39:33 +0000	0,1064000000	+10
Fri, 10 Oct 2014 18:34:16 +0000	0,1063000000	+0,0017
Wed, 01 Oct 2014 08:35:55 +0000	0,1046000000	-0,0006
Mon, 29 Sep 2014 07:53:50 +0000	0,1052000000	+0,0002
Thu, 25 Sep 2014 02:34:18 +0000	0,1050000000	+0,0005
Mon, 15 Sep 2014 10:09:48 +0000	0,1045000000	-0,0001
Fri, 12 Sep 2014 16:52:29 +0000	0,1046000000	-0,0001
Mon, 08 Sep 2014 14:43:16 +0000	0,1047000000	+0,0039
Sat, 16 Aug 2014 02:25:14 +0000	0,1008000000	-0,0004
Thu, 14 Aug 2014 17:25:52 +0000	0,1012000000	+0,0004
Wed, 13 Aug 2014 23:52:42 +0000	0,1008000000	-0,0002
Tue, 12 Aug 2014 23:29:52 +0000	0,1010000000	-0,001
Sat, 09 Aug 2014 06:32:20 +0000	0,1020000000	-0,0006
Wed, 06 Aug 2014 04:44:34 +0000	0,1026000000	-0,0009
Mon, 28 Jul 2014 10:41:31 +0000	0,1035000000	-0,0001
Sun, 27 Jul 2014 13:36:17 +0000	0,1036000000	+0,0009
Sun, 20 Jul 2014 19:14:55 +0000	0,1027000000	-0,0008
Wed, 16 Jul 2014 07:14:11 +0000	0,1035000000	+0,0005
Fri, 11 Jul 2014 21:06:25 +0000	0,1030000000	+0,0004
Fri, 11 Jul 2014 11:53:02 +0000	0,1026000000	-0,001
Sun, 06 Jul 2014 14:44:09 +0000	0,1036000000	-0,0001
Fri, 04 Jul 2014 05:31:26 +0000	0,1037000000	+0,0017
Fri, 27 Jun 2014 04:51:38 +0000	0,1020000000	+0,0003
Tue, 24 Jun 2014 23:04:47 +0000	0,1017000000	+0,0012
Sun, 08 Jun 2014 10:04:03 +0000	0,1005000000	-0,001
Mon, 26 May 2014 12:34:19 +0000	0,1015000000	-0,0004
Sun, 25 May 2014 13:04:28 +0000	0,1019000000	+0,0006
Sun, 18 May 2014 09:01:32 +0000	0,1013000000	+0,0027
Sun, 11 May 2014 13:04:29 +0000	0,0986000000	0
Sun, 11 May 2014 02:56:16 +0000	0,0986000000	-0,0007
Sun, 27 Apr 2014 10:38:32 +0000	0,0993000000	+0,0011
Fri, 25 Apr 2014 07:43:23 +0000	0,0982000000	0
Wed, 23 Apr 2014 17:03:44 +0000	0,0982000000	-0,0003
Tue, 22 Apr 2014 07:40:38 +0000	0,0985000000	-0,0008
Sun, 20 Apr 2014 07:20:52 +0000	0,0993000000	+0,0006
Wed, 16 Apr 2014 06:45:58 +0000	0,0987000000	-0,0003
Tue, 15 Apr 2014 00:50:24 +0000	0,0990000000	0
Mon, 14 Apr 2014 12:56:29 +0000	0,0990000000	-0,0009
Sun, 06 Apr 2014 21:31:22 +0000	0,0999000000	-0,0001
Wed, 02 Apr 2014 11:07:01 +0000	0,1000000000	+0,0001
Tue, 01 Apr 2014 08:13:57 +0000	0,0999000000	0
Mon, 31 Mar 2014 12:57:40 +0000	0,0999000000	-0,0005
Sat, 29 Mar 2014 21:06:12 +0000	0,1004000000	+0,0006
Mon, 24 Mar 2014 10:06:14 +0000	0,0998000000	+0,0015
Wed, 19 Mar 2014 17:26:35 +0000	0,0983000000	+0,0007
Sun, 16 Mar 2014 10:39:48 +0000	0,0976000000	+0,0005
Thu, 06 Mar 2014 00:25:34 +0000	0,0971000000	0
Wed, 05 Mar 2014 00:08:08 +0000	0,0971000000	+0,0001
Tue, 04 Mar 2014 12:42:56 +0000	0,0970000000	-0,0005
Tue, 04 Mar 2014 09:33:25 +0000	0,0975000000	-0,0003
Fri, 21 Feb 2014 15:59:54 +0000	0,0978000000	-0,0005
Mon, 10 Feb 2014 18:13:40 +0000	0,0983000000	-0,0009
Sun, 09 Feb 2014 16:32:04 +0000	0,0992000000	-0,0009
Fri, 31 Jan 2014 07:18:04 +0000	0,1001000000	+0,0021
Mon, 27 Jan 2014 08:16:46 +0000	0,0980000000	-0,0014
Tue, 14 Jan 2014 11:28:04 +0000	0,0994000000	0
Sat, 21 Dec 2013 17:14:06 +0000	0,0994000000	+0,0009
Wed, 18 Dec 2013 17:52:10 +0000	0,0985000000	-0,0009
Sun, 15 Dec 2013 01:16:41 +0000	0,0994000000	-0,0006
Mon, 09 Dec 2013 03:51:50 +0000	0,1000000000	-0,0002
Sat, 07 Dec 2013 23:39:31 +0000	0,1002000000	0
Sat, 07 Dec 2013 05:20:52 +0000	0,1002000000	+0,0043106379
Sun, 27 Oct 2013 12:41:31 +0000	0,0958893621	-0,0005659125
Sun, 20 Oct 2013 12:27:46 +0000	0,0964552746	-0,0007279841
Tue, 15 Oct 2013 08:21:25 +0000	0,0971832587	-0,0011283322
Sun, 13 Oct 2013 09:15:23 +0000	0,0983115909	+0,0021352245
Fri, 27 Sep 2013 13:22:40 +0000	0,0961763664	+0,0009966569
Sun, 22 Sep 2013 01:39:05 +0000	0,0951797095	+0,0020469384
Mon, 16 Sep 2013 08:27:09 +0000	0,0931327711	3,78203
Sun, 01 Sep 2013 20:34:04 +0000	0,0931705914	-0,0009880202
Tue, 27 Aug 2013 00:39:29 +0000	0,0941586116	-0,0057820166
Tue, 30 Jul 2013 04:21:56 +0000	0,0999406282	4,10601
Sun, 28 Jul 2013 11:49:27 +0000	0,0999816883	0
Sun, 28 Jul 2013 07:31:38 +0000	0,0999816883	0
Sat, 27 Jul 2013 00:32:01 +0000	0,0999816883	-0,0012409477
Mon, 15 Jul 2013 18:01:47 +0000	0,1012226360	-0,00071813
Tue, 09 Jul 2013 23:18:45 +0000	0,1019407660	-0,00065853
Tue, 02 Jul 2013 22:42:15 +0000	0,1025992960	+0,004717962
Tue, 18 Jun 2013 20:30:43 +0000	0,0978813340	-0,003437694
Fri, 07 Jun 2013 09:13:23 +0000	0,1013190280	-0,000719421
Thu, 06 Jun 2013 17:37:01 +0000	0,1020384490	-0,000212882
Thu, 06 Jun 2013 10:44:15 +0000	0,1022513310	-0,002417552
Thu, 30 May 2013 15:46:03 +0000	0,1046688830	-0,000128665
Wed, 29 May 2013 12:44:17 +0000	0,1047975480	+1,7493
Mon, 27 May 2013 10:16:56 +0000	0,1047800550	+0,000255601
Sun, 26 May 2013 12:32:59 +0000	0,1045244540	0
Sat, 25 May 2013 04:44:40 +0000	0,1045244540	-0,000181291
Thu, 23 May 2013 21:02:38 +0000	0,1047057450	-0,002244593
Sun, 19 May 2013 06:48:47 +0000	0,1069503380	0
Thu, 16 May 2013 12:28:14 +0000	0,1069503380	+0,000997148
Mon, 13 May 2013 05:16:37 +0000	0,1059531900	+0,00031204
Mon, 13 May 2013 00:01:40 +0000	0,1056411500	-0,001922741
Tue, 30 Apr 2013 19:05:58 +0000	0,1075638910	0
Sun, 28 Apr 2013 02:16:05 +0000	0,1075638910	-0,001383987
Wed, 24 Apr 2013 19:53:54 +0000	0,1089478780	+0,001250714
Mon, 01 Apr 2013 02:14:11 +0000	0,1076971640	+0,000970551
Tue, 19 Mar 2013 19:06:30 +0000	0,1067266130	-0,000340042
Mon, 18 Mar 2013 12:22:50 +0000	0,1070666550	+0,002836454
Tue, 05 Mar 2013 15:12:14 +0000	0,1042302010	-0,001234716
Tue, 26 Feb 2013 16:32:51 +0000	0,1054649170	+0,003068173
Wed, 20 Feb 2013 01:00:00 +0000	0,1023967440	-0,000131455
Sat, 16 Feb 2013 16:08:22 +0000	0,1025281990	0
Fri, 15 Feb 2013 09:09:38 +0000	0,1025281990	+0,000244138
Thu, 14 Feb 2013 14:15:21 +0000	0,1022840610	+0,000246056
Tue, 12 Feb 2013 14:58:41 +0000	0,1020380050	-0,000686194
Tue, 12 Feb 2013 01:41:04 +0000	0,1027241990	0
Mon, 11 Feb 2013 16:51:33 +0000	0,1027241990	-0,000678036
Mon, 11 Feb 2013 01:21:51 +0000	0,1034022350	0
Sat, 09 Feb 2013 20:09:11 +0000	0,1034022350	+0,000351504
Tue, 29 Jan 2013 23:31:52 +0000	0,1030507310	+0,000432623
Mon, 28 Jan 2013 18:58:02 +0000	0,1026181080	+0,000110855
Fri, 25 Jan 2013 17:39:44 +0000	0,1025072530	-0,000940064
Fri, 25 Jan 2013 01:12:44 +0000	0,1034473170	+4,2889
Thu, 24 Jan 2013 18:27:25 +0000	0,1034044280	+0,001405164
Wed, 16 Jan 2013 08:37:23 +0000	0,1019992640	+0,000528765
Sat, 12 Jan 2013 03:12:30 +0000	0,1014704990	+2,635
Fri, 11 Jan 2013 09:31:52 +0000	0,1014441490	-0,001071321
Thu, 10 Jan 2013 13:13:13 +0000	0,1025154700	+0,000807742
Thu, 03 Jan 2013 01:36:09 +0000	0,1017077280	-0,000305957
Sun, 30 Dec 2012 19:29:51 +0000	0,1020136850	-0,000647378
Sun, 09 Dec 2012 23:05:47 +0000	0,1026610630	0
Sat, 08 Dec 2012 19:04:23 +0000	0,1026610630	3,5329
Wed, 28 Nov 2012 05:19:30 +0000	0,1026963920	+0,000601055
Sun, 25 Nov 2012 02:00:54 +0000	0,1020953370	-0,001841896
Tue, 20 Nov 2012 17:48:15 +0000	0,1039372330	-0,000571281
Mon, 12 Nov 2012 19:05:05 +0000	0,1045085140	-0,000959857
Wed, 07 Nov 2012 18:29:51 +0000	0,1054683710	+0,0003957
Wed, 07 Nov 2012 09:38:01 +0000	0,1050726710	-0,001567676
Sat, 03 Nov 2012 20:50:40 +0000	0,1066403470	+0,001558229
Sat, 20 Oct 2012 22:23:07 +0000	0,1050821180	-0,000597835
Thu, 20 Sep 2012 14:09:38 +0000	0,1056799530	-0,001243074
Fri, 17 Aug 2012 11:00:10 +0000	0,1069230270	-0,000486337
Tue, 07 Aug 2012 20:04:12 +0000	0,1074093640	+0,000933024
Fri, 29 Jun 2012 00:43:34 +0000	0,1064763400	+0,000972002
Wed, 27 Jun 2012 23:34:19 +0000	0,1055043380	+0,000406856
Thu, 21 Jun 2012 18:50:19 +0000	0,1050974820	-0,000146703
Wed, 20 Jun 2012 20:21:53 +0000	0,1052441850	-0,004851577
Thu, 07 Jun 2012 02:45:10 +0000	0,1100957620	+0,000841665
Fri, 01 Jun 2012 04:18:12 +0000	0,1092540970	+0,000781337
Thu, 31 May 2012 03:23:21 +0000	0,1084727600	2,1966
Wed, 30 May 2012 04:25:10 +0000	0,1084947260	-0,000631761
Mon, 21 May 2012 20:40:04 +0000	0,1091264870	-0,000750992
Tue, 15 May 2012 03:36:32 +0000	0,1098774790	+0,001251522
Sat, 05 May 2012 03:20:56 +0000	0,1086259570	-0,002614284
Thu, 19 Apr 2012 05:57:21 +0000	0,1112402410	-0,000333908
Wed, 18 Apr 2012 21:19:09 +0000	0,1115741490	-0,001941619
Fri, 06 Apr 2012 07:19:43 +0000	0,1135157680	+0,000380559
Thu, 29 Mar 2012 08:46:02 +0000	0,1131352090	+0,000768804
Mon, 26 Mar 2012 00:42:58 +0000	0,1123664050	-0,00193814
Mon, 19 Mar 2012 09:14:06 +0000	0,1143045450	+4,23975
Sun, 18 Mar 2012 22:18:43 +0000	0,1142621480	-0,001524443
Sat, 18 Feb 2012 22:39:29 +0000	0,1157865910	-0,000112685
Fri, 10 Feb 2012 23:14:56 +0000	0,1158992760	-0,00169756
Sun, 29 Jan 2012 01:55:53 +0000	0,1175968360	-0,001259617
Thu, 19 Jan 2012 04:36:54 +0000	0,1188564530	+0,008444059
Thu, 15 Dec 2011 00:33:54 +0000	0,1104123940	-0,000966276
Thu, 08 Dec 2011 02:54:32 +0000	0,1113786700	-0,002830718
Sun, 13 Nov 2011 21:03:40 +0000	0,1142093880	+0,001142876
Fri, 11 Nov 2011 09:52:07 +0000	0,1130665120	-0,001671477
Mon, 17 Oct 2011 16:22:53 +0000	0,1147379890	0
Sun, 16 Oct 2011 00:37:56 +0000	0,1147379890	-0,002827201
Wed, 21 Sep 2011 12:36:26 +0000	0,1175651900	-0,000305957
Sun, 18 Sep 2011 06:06:11 +0000	0,1178711470	-0,001727527
Tue, 13 Sep 2011 07:20:48 +0000	0,1195986740	+0,002075667
Sat, 03 Sep 2011 14:43:22 +0000	0,1175230070	-0,002431204
Mon, 22 Aug 2011 03:46:18 +0000	0,1199542110	+0,000107651
Sun, 21 Aug 2011 05:07:01 +0000	0,1198465600	-0,003100072
Sun, 14 Aug 2011 22:48:00 +0000	0,1229466320	+0,001170539
Sat, 13 Aug 2011 06:01:36 +0000	0,1217760930	0

Обратите внимание, что информация об обменного курса INR в NOK обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 00:27:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Норвежская крона

Примечание: График курса обмена валют Индийская рупия/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Норвежская крона в течение 2436 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.