Обменный курс на сегодня для INR/NZD является INR за NZD, это означает, что с 100 Индийские рупии можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или NZD.

INR в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 13:48:22 +0000	0,0212000000	-0,0008
Tue, 31 Oct 2017 06:11:25 +0000	0,0220000000	+0,0004
Sun, 22 Oct 2017 10:35:12 +0000	0,0216000000	+0,0002
Thu, 19 Oct 2017 14:13:23 +0000	0,0214000000	+0,0004
Wed, 18 Oct 2017 13:24:15 +0000	0,0210000000	0
Tue, 17 Oct 2017 01:55:31 +0000	0,0210000000	0
Sun, 15 Oct 2017 22:45:07 +0000	0,0210000000	10
Wed, 11 Oct 2017 00:58:06 +0000	0,0211000000	10
Tue, 10 Oct 2017 13:06:06 +0000	0,0212000000	+0,0004
Mon, 02 Oct 2017 16:45:46 +0000	0,0208000000	+10
Fri, 29 Sep 2017 05:34:42 +0000	0,0207000000	0
Wed, 27 Sep 2017 05:02:57 +0000	0,0207000000	-0,0002
Mon, 18 Sep 2017 08:06:00 +0000	0,0209000000	+10
Mon, 18 Sep 2017 03:06:52 +0000	0,0208000000	10
Sun, 17 Sep 2017 04:12:33 +0000	0,0209000000	0
Fri, 15 Sep 2017 18:22:19 +0000	0,0209000000	-0,0001
Thu, 14 Sep 2017 01:13:01 +0000	0,0210000000	-0,0006
Tue, 12 Sep 2017 05:18:51 +0000	0,0216000000	+0,0001
Fri, 08 Sep 2017 16:34:11 +0000	0,0215000000	-0,0002
Wed, 06 Sep 2017 23:22:45 +0000	0,0217000000	-0,0002
Sat, 02 Sep 2017 22:21:48 +0000	0,0219000000	0
Sat, 02 Sep 2017 10:49:37 +0000	0,0219000000	0
Thu, 31 Aug 2017 14:51:56 +0000	0,0219000000	+0,0003
Mon, 28 Aug 2017 17:27:16 +0000	0,0216000000	10
Fri, 25 Aug 2017 01:53:14 +0000	0,0217000000	+10
Thu, 24 Aug 2017 05:55:55 +0000	0,0216000000	+0,0003
Sun, 20 Aug 2017 19:01:28 +0000	0,0213000000	0
Sat, 19 Aug 2017 07:55:29 +0000	0,0213000000	10
Mon, 14 Aug 2017 20:57:07 +0000	0,0214000000	0
Mon, 14 Aug 2017 17:50:57 +0000	0,0214000000	+10
Sat, 12 Aug 2017 21:16:37 +0000	0,0213000000	0
Sat, 12 Aug 2017 17:15:14 +0000	0,0213000000	10
Thu, 10 Aug 2017 20:32:45 +0000	0,0214000000	0
Tue, 08 Aug 2017 14:21:17 +0000	0,0214000000	+0,0002
Sat, 05 Aug 2017 23:30:43 +0000	0,0212000000	0
Fri, 04 Aug 2017 21:57:51 +0000	0,0212000000	+10
Fri, 04 Aug 2017 06:11:51 +0000	0,0211000000	+0,0004
Tue, 01 Aug 2017 00:47:55 +0000	0,0207000000	0
Sat, 29 Jul 2017 23:03:38 +0000	0,0207000000	0
Sat, 29 Jul 2017 10:29:15 +0000	0,0207000000	-0,0002
Wed, 26 Jul 2017 01:25:08 +0000	0,0209000000	0
Fri, 21 Jul 2017 16:13:03 +0000	0,0209000000	-0,0002
Tue, 18 Jul 2017 20:43:14 +0000	0,0211000000	10
Mon, 17 Jul 2017 07:22:16 +0000	0,0212000000	0
Fri, 14 Jul 2017 03:43:57 +0000	0,0212000000	-0,0002
Mon, 10 Jul 2017 14:49:38 +0000	0,0214000000	+0,0002
Tue, 04 Jul 2017 12:26:37 +0000	0,0212000000	+10
Fri, 30 Jun 2017 21:10:27 +0000	0,0211000000	0
Fri, 30 Jun 2017 03:47:33 +0000	0,0211000000	10
Thu, 29 Jun 2017 18:35:59 +0000	0,0212000000	0
Thu, 29 Jun 2017 05:28:50 +0000	0,0212000000	10
Wed, 28 Jun 2017 07:36:03 +0000	0,0213000000	0
Mon, 26 Jun 2017 22:16:25 +0000	0,0213000000	0
Sun, 25 Jun 2017 17:08:34 +0000	0,0213000000	10
Wed, 21 Jun 2017 19:20:41 +0000	0,0214000000	0
Mon, 19 Jun 2017 14:18:31 +0000	0,0214000000	0
Sun, 18 Jun 2017 23:10:10 +0000	0,0214000000	10
Wed, 14 Jun 2017 21:49:32 +0000	0,0215000000	0
Tue, 13 Jun 2017 05:43:21 +0000	0,0215000000	0
Sun, 11 Jun 2017 03:49:46 +0000	0,0215000000	0
Sat, 10 Jun 2017 15:35:29 +0000	0,0215000000	-0,0001
Fri, 09 Jun 2017 16:22:00 +0000	0,0216000000	0
Wed, 07 Jun 2017 21:31:36 +0000	0,0216000000	0
Tue, 06 Jun 2017 14:51:03 +0000	0,0216000000	10
Sun, 04 Jun 2017 11:11:58 +0000	0,0217000000	-0,0003
Thu, 25 May 2017 11:47:25 +0000	0,0220000000	0
Wed, 24 May 2017 08:08:39 +0000	0,0220000000	0
Tue, 23 May 2017 09:40:31 +0000	0,0220000000	-0,0002
Mon, 22 May 2017 14:00:29 +0000	0,0222000000	-0,0002
Sun, 21 May 2017 15:00:03 +0000	0,0224000000	+10
Fri, 19 May 2017 08:28:41 +0000	0,0223000000	+10
Thu, 18 May 2017 13:58:44 +0000	0,0222000000	-0,0004
Wed, 17 May 2017 14:03:45 +0000	0,0226000000	-0,0001
Thu, 11 May 2017 03:45:43 +0000	0,0227000000	+0,0002
Sat, 06 May 2017 18:21:10 +0000	0,0225000000	0
Fri, 05 May 2017 22:08:02 +0000	0,0225000000	-0,0002
Fri, 05 May 2017 00:02:02 +0000	0,0227000000	0
Thu, 04 May 2017 20:31:56 +0000	0,0227000000	10
Thu, 04 May 2017 14:25:47 +0000	0,0228000000	+0,0003
Tue, 02 May 2017 11:27:00 +0000	0,0225000000	-0,0002
Fri, 28 Apr 2017 08:49:38 +0000	0,0227000000	0
Thu, 27 Apr 2017 16:50:52 +0000	0,0227000000	+0,0007
Sun, 23 Apr 2017 21:52:14 +0000	0,0220000000	0
Sat, 22 Apr 2017 19:35:17 +0000	0,0220000000	-0,0001
Thu, 20 Apr 2017 20:26:56 +0000	0,0221000000	0
Thu, 20 Apr 2017 14:02:26 +0000	0,0221000000	+0,0001
Wed, 19 Apr 2017 05:02:27 +0000	0,0220000000	-0,0001
Mon, 17 Apr 2017 13:03:20 +0000	0,0221000000	10
Sat, 15 Apr 2017 21:09:14 +0000	0,0222000000	0
Fri, 14 Apr 2017 11:22:58 +0000	0,0222000000	0
Wed, 12 Apr 2017 22:50:23 +0000	0,0222000000	10
Wed, 12 Apr 2017 14:39:19 +0000	0,0223000000	10
Sat, 08 Apr 2017 14:44:33 +0000	0,0224000000	0
Fri, 07 Apr 2017 20:02:25 +0000	0,0224000000	0
Fri, 07 Apr 2017 11:20:02 +0000	0,0224000000	+0,0003
Wed, 05 Apr 2017 22:13:36 +0000	0,0221000000	0
Wed, 05 Apr 2017 13:38:53 +0000	0,0221000000	+0,0001
Sun, 02 Apr 2017 07:49:04 +0000	0,0220000000	0
Sat, 01 Apr 2017 13:07:26 +0000	0,0220000000	+0,0002
Tue, 28 Mar 2017 02:28:17 +0000	0,0218000000	0
Mon, 27 Mar 2017 13:58:03 +0000	0,0218000000	0
Sun, 26 Mar 2017 23:12:52 +0000	0,0218000000	+10
Thu, 23 Mar 2017 04:27:04 +0000	0,0217000000	0
Tue, 21 Mar 2017 22:46:13 +0000	0,0217000000	10
Sun, 19 Mar 2017 03:54:52 +0000	0,0218000000	0
Thu, 16 Mar 2017 10:13:18 +0000	0,0218000000	+10
Thu, 09 Mar 2017 06:38:56 +0000	0,0217000000	+0,0002
Tue, 07 Mar 2017 16:13:21 +0000	0,0215000000	+0,0002
Sat, 04 Mar 2017 18:23:32 +0000	0,0213000000	0
Fri, 03 Mar 2017 04:33:55 +0000	0,0213000000	+0,0003
Wed, 01 Mar 2017 22:49:40 +0000	0,0210000000	+0,0002
Tue, 28 Feb 2017 11:52:39 +0000	0,0208000000	0
Mon, 27 Feb 2017 18:14:56 +0000	0,0208000000	0
Sun, 26 Feb 2017 10:36:24 +0000	0,0208000000	0
Fri, 24 Feb 2017 12:21:14 +0000	0,0208000000	0
Wed, 22 Feb 2017 09:57:03 +0000	0,0208000000	0
Mon, 20 Feb 2017 03:55:39 +0000	0,0208000000	0
Sun, 19 Feb 2017 08:45:13 +0000	0,0208000000	+10
Fri, 17 Feb 2017 13:51:50 +0000	0,0207000000	+0,0003
Fri, 03 Feb 2017 04:57:31 +0000	0,0204000000	+0,0002
Sun, 29 Jan 2017 18:44:22 +0000	0,0202000000	0
Sun, 29 Jan 2017 01:24:11 +0000	0,0202000000	0
Fri, 27 Jan 2017 12:35:29 +0000	0,0202000000	10
Mon, 23 Jan 2017 22:24:41 +0000	0,0203000000	-0,0001
Mon, 23 Jan 2017 17:44:56 +0000	0,0204000000	0
Mon, 23 Jan 2017 09:55:26 +0000	0,0204000000	10
Sun, 22 Jan 2017 10:40:13 +0000	0,0205000000	0
Thu, 19 Jan 2017 00:12:47 +0000	0,0205000000	+10
Wed, 18 Jan 2017 08:49:23 +0000	0,0204000000	-0,0003
Mon, 16 Jan 2017 18:42:45 +0000	0,0207000000	+10
Sun, 15 Jan 2017 09:50:00 +0000	0,0206000000	-0,0002
Wed, 11 Jan 2017 23:44:21 +0000	0,0208000000	10
Tue, 10 Jan 2017 08:12:14 +0000	0,0209000000	-0,0001
Thu, 05 Jan 2017 17:30:40 +0000	0,0210000000	-0,0002
Wed, 04 Jan 2017 14:54:43 +0000	0,0212000000	0
Tue, 03 Jan 2017 11:29:17 +0000	0,0212000000	0
Sat, 31 Dec 2016 20:18:20 +0000	0,0212000000	0
Fri, 30 Dec 2016 13:35:15 +0000	0,0212000000	0
Thu, 29 Dec 2016 19:51:42 +0000	0,0212000000	10
Wed, 28 Dec 2016 01:56:47 +0000	0,0213000000	10
Sun, 25 Dec 2016 09:28:14 +0000	0,0214000000	0
Sun, 25 Dec 2016 04:59:31 +0000	0,0214000000	0
Fri, 23 Dec 2016 23:09:34 +0000	0,0214000000	10
Fri, 23 Dec 2016 16:59:14 +0000	0,0215000000	+0,0002
Wed, 21 Dec 2016 16:23:05 +0000	0,0213000000	0
Tue, 20 Dec 2016 10:13:33 +0000	0,0213000000	+0,0002
Mon, 19 Dec 2016 01:59:33 +0000	0,0211000000	10
Sun, 18 Dec 2016 22:45:37 +0000	0,0212000000	0
Sat, 17 Dec 2016 01:12:55 +0000	0,0212000000	+0,0007
Wed, 14 Dec 2016 13:01:45 +0000	0,0205000000	-0,0003
Sun, 11 Dec 2016 15:28:09 +0000	0,0208000000	0
Sat, 10 Dec 2016 04:52:53 +0000	0,0208000000	+10
Fri, 09 Dec 2016 03:32:18 +0000	0,0207000000	+10
Sat, 03 Dec 2016 08:06:51 +0000	0,0206000000	0
Fri, 02 Dec 2016 23:22:17 +0000	0,0206000000	10
Thu, 01 Dec 2016 10:58:58 +0000	0,0207000000	+0,0002
Wed, 30 Nov 2016 11:00:58 +0000	0,0205000000	10
Mon, 28 Nov 2016 12:29:04 +0000	0,0206000000	10
Sun, 27 Nov 2016 09:07:08 +0000	0,0207000000	10
Thu, 24 Nov 2016 08:23:03 +0000	0,0208000000	0
Tue, 22 Nov 2016 07:27:49 +0000	0,0208000000	10
Mon, 21 Nov 2016 01:44:33 +0000	0,0209000000	0
Sat, 19 Nov 2016 09:11:39 +0000	0,0209000000	+10
Sat, 12 Nov 2016 03:40:10 +0000	0,0208000000	+0,0002
Wed, 09 Nov 2016 23:37:05 +0000	0,0206000000	+10
Fri, 04 Nov 2016 13:59:32 +0000	0,0205000000	-0,0005
Mon, 31 Oct 2016 08:55:34 +0000	0,0210000000	+0,0001
Sun, 30 Oct 2016 08:06:45 +0000	0,0209000000	0
Fri, 28 Oct 2016 04:45:24 +0000	0,0209000000	0
Tue, 25 Oct 2016 17:56:17 +0000	0,0209000000	0
Sun, 23 Oct 2016 23:12:41 +0000	0,0209000000	+0,0002
Thu, 20 Oct 2016 05:12:42 +0000	0,0207000000	-0,0005
Sat, 15 Oct 2016 10:44:32 +0000	0,0212000000	+10
Thu, 13 Oct 2016 21:04:52 +0000	0,0211000000	10
Thu, 13 Oct 2016 06:52:16 +0000	0,0212000000	+10
Mon, 10 Oct 2016 22:22:17 +0000	0,0211000000	+0,0002
Sun, 09 Oct 2016 17:05:37 +0000	0,0209000000	0
Tue, 04 Oct 2016 22:55:14 +0000	0,0209000000	+0,0003
Fri, 30 Sep 2016 18:55:27 +0000	0,0206000000	0
Tue, 27 Sep 2016 09:51:19 +0000	0,0206000000	0
Mon, 26 Sep 2016 19:18:07 +0000	0,0206000000	10
Sun, 25 Sep 2016 16:21:17 +0000	0,0207000000	+0,0003
Thu, 22 Sep 2016 11:17:53 +0000	0,0204000000	0
Mon, 19 Sep 2016 15:25:47 +0000	0,0204000000	10
Sun, 18 Sep 2016 15:05:56 +0000	0,0205000000	0
Wed, 14 Sep 2016 03:56:47 +0000	0,0205000000	0
Mon, 12 Sep 2016 10:14:03 +0000	0,0205000000	+10
Sat, 10 Sep 2016 20:45:23 +0000	0,0204000000	-0,0002
Mon, 05 Sep 2016 23:00:56 +0000	0,0206000000	0
Mon, 05 Sep 2016 14:29:39 +0000	0,0206000000	0
Wed, 31 Aug 2016 13:20:04 +0000	0,0206000000	0
Wed, 31 Aug 2016 04:01:58 +0000	0,0206000000	0
Sun, 28 Aug 2016 20:11:04 +0000	0,0206000000	0
Sun, 28 Aug 2016 10:07:53 +0000	0,0206000000	0
Sun, 28 Aug 2016 00:22:57 +0000	0,0206000000	+0,0002
Fri, 26 Aug 2016 14:06:25 +0000	0,0204000000	0
Tue, 23 Aug 2016 21:29:15 +0000	0,0204000000	-0,0003
Mon, 15 Aug 2016 23:46:58 +0000	0,0207000000	10
Sun, 14 Aug 2016 18:32:37 +0000	0,0208000000	0
Sun, 14 Aug 2016 09:43:52 +0000	0,0208000000	0
Sun, 14 Aug 2016 06:37:40 +0000	0,0208000000	-0,0002
Mon, 08 Aug 2016 08:29:05 +0000	0,0210000000	0
Sat, 06 Aug 2016 15:21:12 +0000	0,0210000000	+0,0002
Mon, 01 Aug 2016 10:54:59 +0000	0,0208000000	-0,0002
Tue, 26 Jul 2016 21:38:51 +0000	0,0210000000	-0,0002
Tue, 26 Jul 2016 03:11:38 +0000	0,0212000000	10
Thu, 21 Jul 2016 21:42:36 +0000	0,0213000000	0
Thu, 21 Jul 2016 16:35:42 +0000	0,0213000000	+0,0004
Mon, 18 Jul 2016 15:16:56 +0000	0,0209000000	0
Fri, 15 Jul 2016 20:31:01 +0000	0,0209000000	+0,0005
Sun, 10 Jul 2016 16:54:01 +0000	0,0204000000	0
Sun, 10 Jul 2016 00:11:42 +0000	0,0204000000	-0,0004
Wed, 06 Jul 2016 22:25:17 +0000	0,0208000000	+10
Tue, 05 Jul 2016 15:38:16 +0000	0,0207000000	+0,0002
Mon, 04 Jul 2016 20:27:40 +0000	0,0205000000	-0,0003
Sun, 03 Jul 2016 06:08:03 +0000	0,0208000000	0
Fri, 01 Jul 2016 01:25:05 +0000	0,0208000000	0
Thu, 30 Jun 2016 01:24:29 +0000	0,0208000000	10
Tue, 28 Jun 2016 10:35:00 +0000	0,0209000000	+10
Tue, 28 Jun 2016 07:20:26 +0000	0,0208000000	+10
Wed, 22 Jun 2016 23:00:06 +0000	0,0207000000	0
Wed, 22 Jun 2016 02:49:38 +0000	0,0207000000	-0,0004
Sun, 19 Jun 2016 01:09:47 +0000	0,0211000000	10
Thu, 16 Jun 2016 12:37:47 +0000	0,0212000000	0
Sat, 11 Jun 2016 07:18:58 +0000	0,0212000000	+10
Fri, 10 Jun 2016 12:42:55 +0000	0,0211000000	-0,0003
Wed, 08 Jun 2016 09:48:07 +0000	0,0214000000	-0,0004
Wed, 01 Jun 2016 21:39:05 +0000	0,0218000000	-0,0002
Wed, 25 May 2016 17:28:53 +0000	0,0220000000	+10
Sat, 21 May 2016 00:35:50 +0000	0,0219000000	-0,0002
Mon, 09 May 2016 18:06:35 +0000	0,0221000000	+0,0002
Fri, 06 May 2016 07:50:02 +0000	0,0219000000	+10
Thu, 05 May 2016 15:21:35 +0000	0,0218000000	+0,0002
Fri, 29 Apr 2016 04:31:38 +0000	0,0216000000	-0,0002
Tue, 26 Apr 2016 03:14:35 +0000	0,0218000000	+0,0003
Tue, 19 Apr 2016 07:14:43 +0000	0,0215000000	-0,0002
Sat, 16 Apr 2016 14:15:20 +0000	0,0217000000	0
Wed, 13 Apr 2016 15:44:39 +0000	0,0217000000	-0,0003
Mon, 04 Apr 2016 07:07:21 +0000	0,0220000000	+10
Sun, 03 Apr 2016 22:26:06 +0000	0,0219000000	0
Thu, 31 Mar 2016 03:27:37 +0000	0,0219000000	0
Wed, 30 Mar 2016 23:57:04 +0000	0,0219000000	-0,0004
Tue, 29 Mar 2016 13:07:21 +0000	0,0223000000	10
Sun, 27 Mar 2016 06:21:36 +0000	0,0224000000	+10
Fri, 25 Mar 2016 06:18:18 +0000	0,0223000000	+0,0002
Sat, 19 Mar 2016 05:35:14 +0000	0,0221000000	0
Fri, 18 Mar 2016 09:14:25 +0000	0,0221000000	-0,0002
Mon, 14 Mar 2016 23:47:46 +0000	0,0223000000	+0,0002
Sun, 13 Mar 2016 08:16:42 +0000	0,0221000000	0
Sat, 12 Mar 2016 15:29:20 +0000	0,0221000000	+0,0001
Mon, 07 Mar 2016 09:06:40 +0000	0,0220000000	-0,0004
Wed, 02 Mar 2016 11:07:53 +0000	0,0224000000	+0,0002
Tue, 01 Mar 2016 08:40:48 +0000	0,0222000000	0
Mon, 29 Feb 2016 12:01:50 +0000	0,0222000000	+10
Sun, 28 Feb 2016 23:43:37 +0000	0,0221000000	+0,0001
Wed, 24 Feb 2016 17:43:21 +0000	0,0220000000	+0,0002
Tue, 23 Feb 2016 02:42:16 +0000	0,0218000000	10
Sun, 21 Feb 2016 19:23:27 +0000	0,0219000000	-0,0002
Fri, 19 Feb 2016 15:50:00 +0000	0,0221000000	0
Mon, 15 Feb 2016 15:20:17 +0000	0,0221000000	+0,0002
Thu, 11 Feb 2016 14:57:42 +0000	0,0219000000	10
Wed, 10 Feb 2016 20:51:58 +0000	0,0220000000	-0,0001
Wed, 10 Feb 2016 09:26:05 +0000	0,0221000000	-0,0002
Wed, 03 Feb 2016 10:01:12 +0000	0,0223000000	-0,0004
Fri, 29 Jan 2016 23:03:01 +0000	0,0227000000	10
Tue, 26 Jan 2016 02:39:35 +0000	0,0228000000	0
Mon, 25 Jan 2016 02:07:36 +0000	0,0228000000	0
Sun, 24 Jan 2016 14:08:18 +0000	0,0228000000	+10
Fri, 22 Jan 2016 14:46:02 +0000	0,0227000000	10
Tue, 19 Jan 2016 21:03:13 +0000	0,0228000000	10
Tue, 19 Jan 2016 08:54:21 +0000	0,0229000000	+10
Sun, 17 Jan 2016 20:46:12 +0000	0,0228000000	10
Wed, 13 Jan 2016 21:37:52 +0000	0,0229000000	+0,0003
Thu, 07 Jan 2016 15:37:09 +0000	0,0226000000	+0,0005
Sun, 03 Jan 2016 23:51:04 +0000	0,0221000000	0
Sat, 02 Jan 2016 09:05:05 +0000	0,0221000000	+0,0001
Fri, 01 Jan 2016 09:41:08 +0000	0,0220000000	+10
Tue, 29 Dec 2015 04:15:19 +0000	0,0219000000	-0,0002
Mon, 28 Dec 2015 14:03:04 +0000	0,0221000000	0
Wed, 23 Dec 2015 02:54:59 +0000	0,0221000000	10
Wed, 09 Dec 2015 23:41:57 +0000	0,0222000000	0
Sat, 05 Dec 2015 18:36:50 +0000	0,0222000000	-0,0007
Fri, 27 Nov 2015 20:27:48 +0000	0,0229000000	0
Fri, 27 Nov 2015 08:34:10 +0000	0,0229000000	0
Wed, 25 Nov 2015 06:40:36 +0000	0,0229000000	-0,0002
Mon, 23 Nov 2015 23:01:03 +0000	0,0231000000	0
Fri, 20 Nov 2015 00:15:21 +0000	0,0231000000	-0,0003
Tue, 17 Nov 2015 22:51:01 +0000	0,0234000000	0
Mon, 16 Nov 2015 12:23:10 +0000	0,0234000000	+0,0003
Sun, 15 Nov 2015 13:27:33 +0000	0,0231000000	0
Fri, 13 Nov 2015 10:45:56 +0000	0,0231000000	0
Wed, 11 Nov 2015 12:24:19 +0000	0,0231000000	+0,0006
Tue, 03 Nov 2015 00:48:15 +0000	0,0225000000	-0,0002
Fri, 30 Oct 2015 14:59:41 +0000	0,0227000000	0
Tue, 27 Oct 2015 08:25:59 +0000	0,0227000000	10
Sun, 25 Oct 2015 08:37:07 +0000	0,0228000000	0
Fri, 23 Oct 2015 14:52:10 +0000	0,0228000000	0
Wed, 21 Oct 2015 11:05:18 +0000	0,0228000000	0
Tue, 20 Oct 2015 19:11:51 +0000	0,0228000000	+0,0002
Tue, 20 Oct 2015 00:34:04 +0000	0,0226000000	+10
Thu, 15 Oct 2015 08:02:56 +0000	0,0225000000	-0,0006
Sun, 11 Oct 2015 17:09:34 +0000	0,0231000000	0
Sat, 10 Oct 2015 09:25:02 +0000	0,0231000000	-0,0005
Tue, 06 Oct 2015 12:24:18 +0000	0,0236000000	10
Sun, 27 Sep 2015 18:20:46 +0000	0,0237000000	0
Sun, 27 Sep 2015 13:35:19 +0000	0,0237000000	-0,0002
Fri, 25 Sep 2015 06:07:41 +0000	0,0239000000	+0,0002
Sun, 20 Sep 2015 05:48:50 +0000	0,0237000000	0
Sat, 19 Sep 2015 16:08:31 +0000	0,0237000000	0
Sat, 19 Sep 2015 03:34:41 +0000	0,0237000000	-0,0002
Thu, 17 Sep 2015 16:14:48 +0000	0,0239000000	+0,0002
Thu, 17 Sep 2015 03:09:10 +0000	0,0237000000	-0,0002
Sat, 12 Sep 2015 11:15:29 +0000	0,0239000000	0
Fri, 11 Sep 2015 23:26:45 +0000	0,0239000000	0
Thu, 10 Sep 2015 13:58:09 +0000	0,0239000000	0
Sat, 05 Sep 2015 10:48:46 +0000	0,0239000000	+0,0002
Thu, 03 Sep 2015 01:16:05 +0000	0,0237000000	+10
Tue, 01 Sep 2015 03:21:54 +0000	0,0236000000	+0,001
Sat, 22 Aug 2015 03:12:39 +0000	0,0226000000	-0,0003
Fri, 21 Aug 2015 05:35:24 +0000	0,0229000000	-0,0003
Tue, 18 Aug 2015 03:06:52 +0000	0,0232000000	-0,0002
Mon, 17 Aug 2015 09:28:15 +0000	0,0234000000	10
Fri, 14 Aug 2015 17:33:14 +0000	0,0235000000	-0,0002
Wed, 12 Aug 2015 00:14:57 +0000	0,0237000000	0
Fri, 07 Aug 2015 23:30:04 +0000	0,0237000000	0
Sun, 02 Aug 2015 01:34:01 +0000	0,0237000000	+0,0004
Wed, 29 Jul 2015 04:27:41 +0000	0,0233000000	-0,0004
Tue, 21 Jul 2015 20:59:03 +0000	0,0237000000	-0,0004
Fri, 17 Jul 2015 00:30:53 +0000	0,0241000000	0
Thu, 16 Jul 2015 14:02:30 +0000	0,0241000000	0
Thu, 16 Jul 2015 01:18:17 +0000	0,0241000000	+0,0006
Wed, 15 Jul 2015 06:14:34 +0000	0,0235000000	0
Sun, 12 Jul 2015 00:48:45 +0000	0,0235000000	10
Fri, 03 Jul 2015 20:57:27 +0000	0,0236000000	0
Fri, 03 Jul 2015 13:44:05 +0000	0,0236000000	+0,0004
Tue, 30 Jun 2015 22:02:22 +0000	0,0232000000	+0,0002
Sat, 27 Jun 2015 15:05:01 +0000	0,0230000000	+0,0002
Thu, 25 Jun 2015 17:20:07 +0000	0,0228000000	-0,0002
Tue, 23 Jun 2015 14:32:02 +0000	0,0230000000	+0,0003
Thu, 18 Jun 2015 20:44:26 +0000	0,0227000000	+0,0004
Sat, 13 Jun 2015 18:03:37 +0000	0,0223000000	0
Sat, 13 Jun 2015 09:37:58 +0000	0,0223000000	+0,0004
Wed, 03 Jun 2015 15:56:28 +0000	0,0219000000	-0,0002
Tue, 02 Jun 2015 05:05:32 +0000	0,0221000000	+0,0006
Mon, 25 May 2015 16:08:21 +0000	0,0215000000	0
Sun, 24 May 2015 04:29:31 +0000	0,0215000000	+0,0004
Sun, 17 May 2015 10:48:32 +0000	0,0211000000	0
Sat, 16 May 2015 08:07:35 +0000	0,0211000000	0
Tue, 12 May 2015 23:07:12 +0000	0,0211000000	10
Mon, 11 May 2015 00:49:12 +0000	0,0212000000	+0,0002
Sat, 09 May 2015 12:35:12 +0000	0,0210000000	+0,0001
Fri, 01 May 2015 19:18:14 +0000	0,0209000000	+10
Fri, 24 Apr 2015 00:17:27 +0000	0,0208000000	0
Wed, 22 Apr 2015 21:45:48 +0000	0,0208000000	0
Fri, 17 Apr 2015 11:36:25 +0000	0,0208000000	-0,0007
Mon, 13 Apr 2015 16:51:48 +0000	0,0215000000	+0,0002
Fri, 10 Apr 2015 20:14:27 +0000	0,0213000000	+10
Mon, 06 Apr 2015 02:39:16 +0000	0,0212000000	10
Sun, 05 Apr 2015 15:13:44 +0000	0,0213000000	-0,0003
Wed, 01 Apr 2015 18:31:17 +0000	0,0216000000	+0,0004
Mon, 30 Mar 2015 05:58:15 +0000	0,0212000000	+0,0002
Wed, 25 Mar 2015 06:02:19 +0000	0,0210000000	-0,0002
Sun, 22 Mar 2015 14:19:37 +0000	0,0212000000	10
Fri, 20 Mar 2015 19:38:32 +0000	0,0213000000	10
Fri, 20 Mar 2015 14:47:20 +0000	0,0214000000	-0,0003
Thu, 19 Mar 2015 20:02:59 +0000	0,0217000000	+10
Thu, 19 Mar 2015 07:52:16 +0000	0,0216000000	+0,0001
Mon, 16 Mar 2015 17:22:24 +0000	0,0215000000	-0,0001
Thu, 12 Mar 2015 13:07:56 +0000	0,0216000000	-0,0002
Wed, 11 Mar 2015 00:49:20 +0000	0,0218000000	10
Tue, 10 Mar 2015 08:28:12 +0000	0,0219000000	+0,0003
Sat, 07 Mar 2015 12:01:20 +0000	0,0216000000	0
Sat, 07 Mar 2015 06:15:25 +0000	0,0216000000	+0,0001
Fri, 06 Mar 2015 10:11:51 +0000	0,0215000000	+10
Thu, 05 Mar 2015 23:22:07 +0000	0,0214000000	10
Sun, 01 Mar 2015 12:21:44 +0000	0,0215000000	-0,0001
Sat, 14 Feb 2015 23:58:24 +0000	0,0216000000	0
Fri, 13 Feb 2015 09:03:02 +0000	0,0216000000	-0,0003
Sun, 08 Feb 2015 16:49:42 +0000	0,0219000000	-0,0004
Mon, 02 Feb 2015 06:15:04 +0000	0,0223000000	+0,0005
Wed, 28 Jan 2015 07:00:14 +0000	0,0218000000	10
Mon, 26 Jan 2015 19:33:36 +0000	0,0219000000	+0,0008
Tue, 20 Jan 2015 19:31:42 +0000	0,0211000000	+0,0004
Wed, 14 Jan 2015 13:40:34 +0000	0,0207000000	10
Wed, 14 Jan 2015 10:34:09 +0000	0,0208000000	+0,0004
Wed, 07 Jan 2015 14:02:21 +0000	0,0204000000	0
Fri, 26 Dec 2014 03:39:58 +0000	0,0204000000	0
Mon, 22 Dec 2014 04:30:56 +0000	0,0204000000	+0,0001
Fri, 19 Dec 2014 05:51:52 +0000	0,0203000000	-0,0002
Thu, 11 Dec 2014 23:31:17 +0000	0,0205000000	-0,0005
Sun, 07 Dec 2014 14:08:46 +0000	0,0210000000	0
Sun, 07 Dec 2014 09:44:07 +0000	0,0210000000	0
Sun, 07 Dec 2014 01:23:57 +0000	0,0210000000	+0,0001
Thu, 04 Dec 2014 03:34:44 +0000	0,0209000000	+0,0004
Sun, 30 Nov 2014 14:32:51 +0000	0,0205000000	0
Sun, 30 Nov 2014 10:32:23 +0000	0,0205000000	0
Sat, 29 Nov 2014 17:24:37 +0000	0,0205000000	0
Sat, 29 Nov 2014 00:18:09 +0000	0,0205000000	0
Fri, 28 Nov 2014 12:46:06 +0000	0,0205000000	10
Tue, 25 Nov 2014 02:05:13 +0000	0,0206000000	0
Sat, 22 Nov 2014 15:04:56 +0000	0,0206000000	+10
Sat, 15 Nov 2014 20:08:26 +0000	0,0205000000	0
Fri, 14 Nov 2014 19:10:48 +0000	0,0205000000	-0,0005
Sat, 08 Nov 2014 18:28:51 +0000	0,0210000000	+0,0001
Wed, 05 Nov 2014 07:21:41 +0000	0,0209000000	-0,0002
Mon, 03 Nov 2014 18:43:14 +0000	0,0211000000	+0,0005
Tue, 28 Oct 2014 11:17:58 +0000	0,0206000000	-0,0002
Mon, 27 Oct 2014 03:27:10 +0000	0,0208000000	0
Sat, 25 Oct 2014 21:40:28 +0000	0,0208000000	0
Sat, 25 Oct 2014 17:23:54 +0000	0,0208000000	+0,0003
Sun, 19 Oct 2014 14:43:21 +0000	0,0205000000	0
Fri, 17 Oct 2014 12:36:17 +0000	0,0205000000	-0,0004
Sun, 12 Oct 2014 00:08:44 +0000	0,0209000000	+10
Thu, 09 Oct 2014 17:17:01 +0000	0,0208000000	10
Sat, 04 Oct 2014 16:56:03 +0000	0,0209000000	+0,0002
Tue, 30 Sep 2014 18:00:56 +0000	0,0207000000	-0,0003
Mon, 29 Sep 2014 03:48:21 +0000	0,0210000000	+0,0007
Wed, 24 Sep 2014 12:51:19 +0000	0,0203000000	+10
Mon, 22 Sep 2014 15:52:59 +0000	0,0202000000	+0,0002
Wed, 17 Sep 2014 03:36:25 +0000	0,0200000000	-0,0002
Sun, 14 Sep 2014 23:24:47 +0000	0,0202000000	0
Sat, 13 Sep 2014 05:54:41 +0000	0,0202000000	+10
Thu, 11 Sep 2014 13:53:37 +0000	0,0201000000	0
Tue, 09 Sep 2014 00:44:33 +0000	0,0201000000	+0,0003
Sat, 30 Aug 2014 05:30:06 +0000	0,0198000000	0
Fri, 29 Aug 2014 23:32:58 +0000	0,0198000000	+0,0002
Thu, 21 Aug 2014 07:15:49 +0000	0,0196000000	+0,0003
Thu, 14 Aug 2014 17:26:01 +0000	0,0193000000	10
Wed, 13 Aug 2014 01:04:49 +0000	0,0194000000	+10
Mon, 11 Aug 2014 10:35:10 +0000	0,0193000000	10
Wed, 06 Aug 2014 04:44:22 +0000	0,0194000000	+0,0002
Mon, 04 Aug 2014 18:41:05 +0000	0,0192000000	-0,0003
Mon, 28 Jul 2014 09:58:01 +0000	0,0195000000	+0,0004
Thu, 17 Jul 2014 04:18:34 +0000	0,0191000000	+10
Tue, 15 Jul 2014 21:26:05 +0000	0,0190000000	+10
Fri, 11 Jul 2014 21:04:37 +0000	0,0189000000	10
Wed, 09 Jul 2014 19:11:14 +0000	0,0190000000	0
Tue, 08 Jul 2014 17:02:08 +0000	0,0190000000	10
Fri, 04 Jul 2014 11:52:25 +0000	0,0191000000	+0,0002
Fri, 27 Jun 2014 04:29:10 +0000	0,0189000000	-0,0003
Mon, 16 Jun 2014 15:35:57 +0000	0,0192000000	-0,0007
Mon, 02 Jun 2014 05:01:17 +0000	0,0199000000	0
Mon, 26 May 2014 12:34:23 +0000	0,0199000000	0
Wed, 21 May 2014 05:43:01 +0000	0,0199000000	+10
Sun, 18 May 2014 12:14:56 +0000	0,0198000000	+0,0006
Sat, 03 May 2014 18:03:05 +0000	0,0192000000	-0,0002
Sun, 06 Apr 2014 21:31:08 +0000	0,0194000000	-0,0002
Wed, 02 Apr 2014 11:06:49 +0000	0,0196000000	+0,0003
Wed, 02 Apr 2014 00:48:05 +0000	0,0193000000	0
Sun, 30 Mar 2014 09:46:04 +0000	0,0193000000	0
Tue, 25 Mar 2014 19:29:29 +0000	0,0193000000	0
Mon, 24 Mar 2014 23:41:09 +0000	0,0193000000	+0,0002
Fri, 21 Mar 2014 02:09:36 +0000	0,0191000000	10
Thu, 06 Mar 2014 00:25:39 +0000	0,0192000000	-0,0001
Tue, 04 Mar 2014 09:23:20 +0000	0,0193000000	0
Mon, 03 Mar 2014 15:13:17 +0000	0,0193000000	0
Thu, 27 Feb 2014 17:51:38 +0000	0,0193000000	10
Fri, 21 Feb 2014 13:15:27 +0000	0,0194000000	0
Fri, 21 Feb 2014 06:50:01 +0000	0,0194000000	-0,0003
Sun, 02 Feb 2014 23:20:22 +0000	0,0197000000	+10
Fri, 31 Jan 2014 02:01:45 +0000	0,0196000000	10
Fri, 17 Jan 2014 22:54:01 +0000	0,0197000000	-0,0001
Sat, 28 Dec 2013 16:45:41 +0000	0,0198000000	+0,0001
Sat, 21 Dec 2013 18:53:03 +0000	0,0197000000	+10
Wed, 18 Dec 2013 17:33:38 +0000	0,0196000000	+10
Wed, 18 Dec 2013 01:52:20 +0000	0,0195000000	0
Sun, 15 Dec 2013 01:16:46 +0000	0,0195000000	10
Sat, 07 Dec 2013 23:41:23 +0000	0,0196000000	+4,07685
Mon, 04 Nov 2013 18:36:09 +0000	0,0195592320	+7,71171
Thu, 10 Oct 2013 04:37:03 +0000	0,0194821149	+6,29322
Wed, 02 Oct 2013 10:56:05 +0000	0,0194191827	-0,0002639933
Mon, 02 Sep 2013 03:37:26 +0000	0,0196831760	-0,0005599773
Sat, 24 Aug 2013 14:18:19 +0000	0,0202431533	-0,0002123512
Sun, 11 Aug 2013 12:32:11 +0000	0,0204555045	0
Sat, 10 Aug 2013 02:24:59 +0000	0,0204555045	-0,0007452507
Mon, 22 Jul 2013 09:37:15 +0000	0,0212007552	-0,0003004774
Sat, 06 Jul 2013 19:22:42 +0000	0,0215012326	+4,978115
Tue, 18 Jun 2013 10:40:17 +0000	0,0214514515	7,65158
Sun, 16 Jun 2013 22:41:29 +0000	0,0215279673	-0,0001257145
Wed, 12 Jun 2013 18:39:15 +0000	0,0216536818	-0,0002953344
Fri, 31 May 2013 06:22:55 +0000	0,0219490162	-0,0001774348
Mon, 27 May 2013 04:12:01 +0000	0,0221264510	+0,0002268483
Mon, 13 May 2013 13:34:23 +0000	0,0218996027	+0,0001324168
Sat, 04 May 2013 16:55:23 +0000	0,0217671859	+0,0004058805
Sun, 14 Apr 2013 08:14:16 +0000	0,0213613054	-0,0006520773
Sat, 30 Mar 2013 10:01:26 +0000	0,0220133827	3,59645
Mon, 25 Mar 2013 04:26:02 +0000	0,0220493472	-0,0005076916
Wed, 27 Feb 2013 22:23:46 +0000	0,0225570388	+0,0007808545
Sat, 16 Feb 2013 15:57:28 +0000	0,0217761843	3,38768
Fri, 15 Feb 2013 09:10:11 +0000	0,0218100611	2,501715
Thu, 14 Feb 2013 14:27:20 +0000	0,0218350782	-0,0003678238
Tue, 12 Feb 2013 14:58:46 +0000	0,0222029020	-0,0001064531
Tue, 12 Feb 2013 01:41:04 +0000	0,0223093551	6,685885
Mon, 11 Feb 2013 00:58:07 +0000	0,0223762139	+5,32474
Tue, 29 Jan 2013 12:03:24 +0000	0,0223229665	+0,0001144142
Sat, 26 Jan 2013 05:54:59 +0000	0,0222085523	+0,0004397319
Sat, 12 Jan 2013 03:12:30 +0000	0,0217688204	0
Fri, 11 Jan 2013 22:11:30 +0000	0,0217688204	9,4348
Wed, 09 Jan 2013 18:11:27 +0000	0,0217782552	+0,0001317458
Tue, 08 Jan 2013 10:59:17 +0000	0,0216465094	-0,0005243437
Sat, 08 Dec 2012 06:59:26 +0000	0,0221708531	0
Fri, 07 Dec 2012 07:19:35 +0000	0,0221708531	0
Thu, 06 Dec 2012 15:44:23 +0000	0,0221708531	+0,0001915722
Wed, 28 Nov 2012 04:47:32 +0000	0,0219792809	+8,85042
Sun, 25 Nov 2012 00:32:24 +0000	0,0218907767	-0,0005990594
Thu, 15 Nov 2012 18:09:36 +0000	0,0224898361	+0,0002438141
Mon, 12 Nov 2012 18:55:00 +0000	0,0222460220	-0,0002487601
Sun, 11 Nov 2012 12:57:57 +0000	0,0224947821	+0,0002087911
Wed, 07 Nov 2012 09:44:47 +0000	0,0222859910	8,22707
Mon, 05 Nov 2012 07:54:37 +0000	0,0223682617	-0,000396783
Sat, 20 Oct 2012 07:44:42 +0000	0,0227650447	2,09399
Fri, 19 Oct 2012 02:35:46 +0000	0,0227859846	+0,0003021989
Fri, 21 Sep 2012 20:28:55 +0000	0,0224837857	+0,0002067294
Tue, 21 Aug 2012 14:44:09 +0000	0,0222770563	+9,521565
Thu, 16 Aug 2012 12:24:47 +0000	0,0221818407	-0,0001813465
Sun, 29 Jul 2012 16:50:56 +0000	0,0223631872	+0,0002025996
Wed, 27 Jun 2012 16:56:59 +0000	0,0221605876	-0,0004736512
Tue, 19 Jun 2012 21:23:21 +0000	0,0226342388	-0,0002362839
Sat, 16 Jun 2012 16:51:06 +0000	0,0228705227	-0,0001482
Wed, 13 Jun 2012 14:27:23 +0000	0,0230187227	-0,0004480133
Sat, 09 Jun 2012 17:53:34 +0000	0,0234667360	-0,0004658632
Sat, 02 Jun 2012 20:16:07 +0000	0,0239325992	+0,0002976828
Thu, 31 May 2012 06:22:24 +0000	0,0236349164	-0,0003012256
Sat, 26 May 2012 15:14:10 +0000	0,0239361420	-0,0004332154
Sat, 19 May 2012 19:47:53 +0000	0,0243693574	+0,0005595907
Sun, 13 May 2012 12:42:14 +0000	0,0238097667	+0,0004639723
Thu, 03 May 2012 20:26:19 +0000	0,0233457944	+0,0001848259
Mon, 30 Apr 2012 10:06:21 +0000	0,0231609685	-0,0002731515
Thu, 26 Apr 2012 03:10:36 +0000	0,0234341200	6,92522
Mon, 23 Apr 2012 07:51:10 +0000	0,0235033722	-0,0004961398
Mon, 02 Apr 2012 20:34:36 +0000	0,0239995120	+0,0001392447
Tue, 27 Mar 2012 12:19:29 +0000	0,0238602673	-0,0009061109
Thu, 15 Mar 2012 07:21:52 +0000	0,0247663782	+0,0001070916
Wed, 14 Mar 2012 15:25:21 +0000	0,0246592866	+0,0002518926
Sun, 12 Feb 2012 14:59:21 +0000	0,0244073940	+0,0001837098
Fri, 10 Feb 2012 01:06:34 +0000	0,0242236842	-0,0003565148
Sat, 28 Jan 2012 00:30:26 +0000	0,0245801990	-0,0001153238
Tue, 24 Jan 2012 02:18:28 +0000	0,0246955228	+0,000431168
Thu, 12 Jan 2012 04:09:58 +0000	0,0242643548	-0,0007040829
Fri, 16 Dec 2011 05:34:54 +0000	0,0249684377	+0,0001687509
Mon, 12 Dec 2011 19:04:17 +0000	0,0247996868	-0,0009846928
Wed, 23 Nov 2011 12:04:27 +0000	0,0257843796	+0,0001392793
Wed, 02 Nov 2011 20:00:12 +0000	0,0256451003	+0,0006383856
Sat, 29 Oct 2011 00:39:02 +0000	0,0250067147	-0,0011926943
Mon, 10 Oct 2011 17:10:23 +0000	0,0261994090	-0,0006749338
Mon, 03 Oct 2011 04:13:42 +0000	0,0268743428	+0,0001862946
Sun, 02 Oct 2011 11:54:42 +0000	0,0266880482	+0,0014317631
Wed, 21 Sep 2011 13:20:23 +0000	0,0252562851	-0,0004154474
Fri, 16 Sep 2011 22:45:48 +0000	0,0256717325	-0,0001472123
Fri, 09 Sep 2011 10:58:06 +0000	0,0258189448	-0,0007516148
Mon, 22 Aug 2011 21:13:04 +0000	0,0265705596	+0,0002074672
Wed, 17 Aug 2011 15:25:37 +0000	0,0263630924	-0,0007514208
Mon, 15 Aug 2011 00:39:46 +0000	0,0271145132	+0,0006444904
Sat, 13 Aug 2011 08:38:50 +0000	0,0264700228	0

Обратите внимание, что информация об обменного курса INR в NZD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 13:48:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Новозеландский доллар

Примечание: График курса обмена валют Индийская рупия/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Новозеландский доллар в течение 2428 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.