Обмен валюты

INR/NZD


Обменный курс на сегодня для INR/NZD является INR за NZD, это означает, что с 100 Индийские рупии можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или NZD.
  


INR в NZD обменного курса

Дата Обменный курс Вариация
decreased 0,0212000000 -0,0008
increased 0,0220000000 +0,0004
increased 0,0216000000 +0,0002
increased 0,0214000000 +0,0004
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 10
decreased 0,0211000000 10
increased 0,0212000000 +0,0004
increased 0,0208000000 +10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
increased 0,0209000000 +10
decreased 0,0208000000 10
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0006
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
decreased 0,0217000000 -0,0002
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0003
decreased 0,0216000000 10
increased 0,0217000000 +10
increased 0,0216000000 +0,0003
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
increased 0,0214000000 +10
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
increased 0,0214000000 +0,0002
not_changed 0,0212000000 0
increased 0,0212000000 +10
increased 0,0211000000 +0,0004
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0002
increased 0,0214000000 +0,0002
increased 0,0212000000 +10
not_changed 0,0211000000 0
decreased 0,0211000000 10
not_changed 0,0212000000 0
decreased 0,0212000000 10
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 10
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 10
decreased 0,0217000000 -0,0003
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
decreased 0,0222000000 -0,0002
increased 0,0224000000 +10
increased 0,0223000000 +10
decreased 0,0222000000 -0,0004
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 10
increased 0,0228000000 +0,0003
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
increased 0,0227000000 +0,0007
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
not_changed 0,0222000000 0
not_changed 0,0222000000 0
decreased 0,0222000000 10
decreased 0,0223000000 10
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +0,0003
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
increased 0,0220000000 +0,0002
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +10
not_changed 0,0217000000 0
decreased 0,0217000000 10
not_changed 0,0218000000 0
increased 0,0218000000 +10
increased 0,0217000000 +0,0002
increased 0,0215000000 +0,0002
not_changed 0,0213000000 0
increased 0,0213000000 +0,0003
increased 0,0210000000 +0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +10
increased 0,0207000000 +0,0003
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 -0,0003
increased 0,0207000000 +10
decreased 0,0206000000 -0,0002
decreased 0,0208000000 10
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0002
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
not_changed 0,0212000000 0
decreased 0,0212000000 10
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 10
increased 0,0215000000 +0,0002
not_changed 0,0213000000 0
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
not_changed 0,0212000000 0
increased 0,0212000000 +0,0007
decreased 0,0205000000 -0,0003
not_changed 0,0208000000 0
increased 0,0208000000 +10
increased 0,0207000000 +10
not_changed 0,0206000000 0
decreased 0,0206000000 10
increased 0,0207000000 +0,0002
decreased 0,0205000000 10
decreased 0,0206000000 10
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
increased 0,0206000000 +10
decreased 0,0205000000 -0,0005
increased 0,0210000000 +0,0001
not_changed 0,0209000000 0
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +0,0002
decreased 0,0207000000 -0,0005
increased 0,0212000000 +10
decreased 0,0211000000 10
increased 0,0212000000 +10
increased 0,0211000000 +0,0002
not_changed 0,0209000000 0
increased 0,0209000000 +0,0003
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
increased 0,0207000000 +0,0003
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 -0,0002
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0002
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0003
decreased 0,0207000000 10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
increased 0,0210000000 +0,0002
decreased 0,0208000000 -0,0002
decreased 0,0210000000 -0,0002
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +0,0004
not_changed 0,0209000000 0
increased 0,0209000000 +0,0005
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0004
increased 0,0208000000 +10
increased 0,0207000000 +0,0002
decreased 0,0205000000 -0,0003
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +10
increased 0,0208000000 +10
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0004
decreased 0,0211000000 10
not_changed 0,0212000000 0
increased 0,0212000000 +10
decreased 0,0211000000 -0,0003
decreased 0,0214000000 -0,0004
decreased 0,0218000000 -0,0002
increased 0,0220000000 +10
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0002
increased 0,0219000000 +10
increased 0,0218000000 +0,0002
decreased 0,0216000000 -0,0002
increased 0,0218000000 +0,0003
decreased 0,0215000000 -0,0002
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0003
increased 0,0220000000 +10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
decreased 0,0219000000 -0,0004
decreased 0,0223000000 10
increased 0,0224000000 +10
increased 0,0223000000 +0,0002
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
increased 0,0223000000 +0,0002
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0004
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
increased 0,0222000000 +10
increased 0,0221000000 +0,0001
increased 0,0220000000 +0,0002
decreased 0,0218000000 10
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
decreased 0,0221000000 -0,0002
decreased 0,0223000000 -0,0004
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +10
decreased 0,0227000000 10
decreased 0,0228000000 10
increased 0,0229000000 +10
decreased 0,0228000000 10
increased 0,0229000000 +0,0003
increased 0,0226000000 +0,0005
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
increased 0,0220000000 +10
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
decreased 0,0221000000 10
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0007
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0002
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0003
not_changed 0,0234000000 0
increased 0,0234000000 +0,0003
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0006
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +0,0002
increased 0,0226000000 +10
decreased 0,0225000000 -0,0006
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0005
decreased 0,0236000000 10
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0002
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0002
increased 0,0237000000 +10
increased 0,0236000000 +0,001
decreased 0,0226000000 -0,0003
decreased 0,0229000000 -0,0003
decreased 0,0232000000 -0,0002
decreased 0,0234000000 10
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +0,0004
decreased 0,0233000000 -0,0004
decreased 0,0237000000 -0,0004
not_changed 0,0241000000 0
not_changed 0,0241000000 0
increased 0,0241000000 +0,0006
not_changed 0,0235000000 0
decreased 0,0235000000 10
not_changed 0,0236000000 0
increased 0,0236000000 +0,0004
increased 0,0232000000 +0,0002
increased 0,0230000000 +0,0002
decreased 0,0228000000 -0,0002
increased 0,0230000000 +0,0003
increased 0,0227000000 +0,0004
not_changed 0,0223000000 0
increased 0,0223000000 +0,0004
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0006
not_changed 0,0215000000 0
increased 0,0215000000 +0,0004
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 10
increased 0,0212000000 +0,0002
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0007
increased 0,0215000000 +0,0002
increased 0,0213000000 +10
decreased 0,0212000000 10
decreased 0,0213000000 -0,0003
increased 0,0216000000 +0,0004
increased 0,0212000000 +0,0002
decreased 0,0210000000 -0,0002
decreased 0,0212000000 10
decreased 0,0213000000 10
decreased 0,0214000000 -0,0003
increased 0,0217000000 +10
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0001
decreased 0,0216000000 -0,0002
decreased 0,0218000000 10
increased 0,0219000000 +0,0003
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
increased 0,0215000000 +10
decreased 0,0214000000 10
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0003
decreased 0,0219000000 -0,0004
increased 0,0223000000 +0,0005
decreased 0,0218000000 10
increased 0,0219000000 +0,0008
increased 0,0211000000 +0,0004
decreased 0,0207000000 10
increased 0,0208000000 +0,0004
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0002
decreased 0,0205000000 -0,0005
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0004
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 10
not_changed 0,0206000000 0
increased 0,0206000000 +10
not_changed 0,0205000000 0
decreased 0,0205000000 -0,0005
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0002
increased 0,0211000000 +0,0005
decreased 0,0206000000 -0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +0,0003
not_changed 0,0205000000 0
decreased 0,0205000000 -0,0004
increased 0,0209000000 +10
decreased 0,0208000000 10
increased 0,0209000000 +0,0002
decreased 0,0207000000 -0,0003
increased 0,0210000000 +0,0007
increased 0,0203000000 +10
increased 0,0202000000 +0,0002
decreased 0,0200000000 -0,0002
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
increased 0,0201000000 +0,0003
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
increased 0,0196000000 +0,0003
decreased 0,0193000000 10
increased 0,0194000000 +10
decreased 0,0193000000 10
increased 0,0194000000 +0,0002
decreased 0,0192000000 -0,0003
increased 0,0195000000 +0,0004
increased 0,0191000000 +10
increased 0,0190000000 +10
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +0,0002
decreased 0,0189000000 -0,0003
decreased 0,0192000000 -0,0007
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0006
decreased 0,0192000000 -0,0002
decreased 0,0194000000 -0,0002
increased 0,0196000000 +0,0003
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 10
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0003
increased 0,0197000000 +10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
increased 0,0197000000 +10
increased 0,0196000000 +10
not_changed 0,0195000000 0
decreased 0,0195000000 10
increased 0,0196000000 +4,07685
increased 0,0195592320 +7,71171
increased 0,0194821149 +6,29322
decreased 0,0194191827 -0,0002639933
decreased 0,0196831760 -0,0005599773
decreased 0,0202431533 -0,0002123512
not_changed 0,0204555045 0
decreased 0,0204555045 -0,0007452507
decreased 0,0212007552 -0,0003004774
increased 0,0215012326 +4,978115
decreased 0,0214514515 7,65158
decreased 0,0215279673 -0,0001257145
decreased 0,0216536818 -0,0002953344
decreased 0,0219490162 -0,0001774348
increased 0,0221264510 +0,0002268483
increased 0,0218996027 +0,0001324168
increased 0,0217671859 +0,0004058805
decreased 0,0213613054 -0,0006520773
decreased 0,0220133827 3,59645
decreased 0,0220493472 -0,0005076916
increased 0,0225570388 +0,0007808545
decreased 0,0217761843 3,38768
decreased 0,0218100611 2,501715
decreased 0,0218350782 -0,0003678238
decreased 0,0222029020 -0,0001064531
decreased 0,0223093551 6,685885
increased 0,0223762139 +5,32474
increased 0,0223229665 +0,0001144142
increased 0,0222085523 +0,0004397319
not_changed 0,0217688204 0
decreased 0,0217688204 9,4348
increased 0,0217782552 +0,0001317458
decreased 0,0216465094 -0,0005243437
not_changed 0,0221708531 0
not_changed 0,0221708531 0
increased 0,0221708531 +0,0001915722
increased 0,0219792809 +8,85042
decreased 0,0218907767 -0,0005990594
increased 0,0224898361 +0,0002438141
decreased 0,0222460220 -0,0002487601
increased 0,0224947821 +0,0002087911
decreased 0,0222859910 8,22707
decreased 0,0223682617 -0,000396783
decreased 0,0227650447 2,09399
increased 0,0227859846 +0,0003021989
increased 0,0224837857 +0,0002067294
increased 0,0222770563 +9,521565
decreased 0,0221818407 -0,0001813465
increased 0,0223631872 +0,0002025996
decreased 0,0221605876 -0,0004736512
decreased 0,0226342388 -0,0002362839
decreased 0,0228705227 -0,0001482
decreased 0,0230187227 -0,0004480133
decreased 0,0234667360 -0,0004658632
increased 0,0239325992 +0,0002976828
decreased 0,0236349164 -0,0003012256
decreased 0,0239361420 -0,0004332154
increased 0,0243693574 +0,0005595907
increased 0,0238097667 +0,0004639723
increased 0,0233457944 +0,0001848259
decreased 0,0231609685 -0,0002731515
decreased 0,0234341200 6,92522
decreased 0,0235033722 -0,0004961398
increased 0,0239995120 +0,0001392447
decreased 0,0238602673 -0,0009061109
increased 0,0247663782 +0,0001070916
increased 0,0246592866 +0,0002518926
increased 0,0244073940 +0,0001837098
decreased 0,0242236842 -0,0003565148
decreased 0,0245801990 -0,0001153238
increased 0,0246955228 +0,000431168
decreased 0,0242643548 -0,0007040829
increased 0,0249684377 +0,0001687509
decreased 0,0247996868 -0,0009846928
increased 0,0257843796 +0,0001392793
increased 0,0256451003 +0,0006383856
decreased 0,0250067147 -0,0011926943
decreased 0,0261994090 -0,0006749338
increased 0,0268743428 +0,0001862946
increased 0,0266880482 +0,0014317631
decreased 0,0252562851 -0,0004154474
decreased 0,0256717325 -0,0001472123
decreased 0,0258189448 -0,0007516148
increased 0,0265705596 +0,0002074672
decreased 0,0263630924 -0,0007514208
increased 0,0271145132 +0,0006444904
not_changed 0,0264700228 0
Обратите внимание, что информация об обменного курса INR в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Новозеландский доллар

Примечание: График курса обмена валют Индийская рупия/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Новозеландский доллар в течение 2428 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.