Обменный курс на сегодня для INR/OMR является INR за OMR, это означает, что с 100 Индийские рупии можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или OMR.

INR в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:00:08 +0000	0,0058000000	-0,0001
Tue, 10 Apr 2018 08:12:57 +0000	0,0059000000	0
Mon, 30 Oct 2017 15:50:51 +0000	0,0059000000	0
Sun, 22 Oct 2017 10:35:17 +0000	0,0059000000	0
Thu, 19 Oct 2017 20:56:05 +0000	0,0059000000	0
Mon, 16 Oct 2017 00:33:25 +0000	0,0059000000	+0,0001
Tue, 10 Oct 2017 04:37:55 +0000	0,0058000000	0
Sat, 07 Oct 2017 17:17:23 +0000	0,0058000000	0
Sat, 07 Oct 2017 11:03:39 +0000	0,0058000000	-0,0001
Thu, 05 Oct 2017 02:13:41 +0000	0,0059000000	0
Wed, 04 Oct 2017 19:15:01 +0000	0,0059000000	+0,0001
Mon, 02 Oct 2017 15:00:56 +0000	0,0058000000	0
Mon, 02 Oct 2017 11:06:40 +0000	0,0058000000	0
Thu, 28 Sep 2017 02:12:53 +0000	0,0058000000	-0,0001
Mon, 25 Sep 2017 07:37:22 +0000	0,0059000000	0
Sat, 23 Sep 2017 13:47:35 +0000	0,0059000000	0
Thu, 21 Sep 2017 15:03:33 +0000	0,0059000000	-0,0001
Tue, 19 Sep 2017 12:23:13 +0000	0,0060000000	0
Mon, 18 Sep 2017 04:41:41 +0000	0,0060000000	0
Sun, 17 Sep 2017 04:12:35 +0000	0,0060000000	+0,0001
Wed, 13 Sep 2017 22:11:52 +0000	0,0059000000	-0,0001
Fri, 08 Sep 2017 22:10:26 +0000	0,0060000000	0
Fri, 08 Sep 2017 16:12:08 +0000	0,0060000000	0
Fri, 08 Sep 2017 02:59:08 +0000	0,0060000000	+0,0001
Wed, 06 Sep 2017 06:55:20 +0000	0,0059000000	-0,0001
Sun, 03 Sep 2017 06:49:45 +0000	0,0060000000	0
Sat, 02 Sep 2017 08:12:59 +0000	0,0060000000	0
Tue, 29 Aug 2017 08:06:59 +0000	0,0060000000	0
Thu, 24 Aug 2017 17:02:37 +0000	0,0060000000	0
Sun, 20 Aug 2017 22:00:11 +0000	0,0060000000	0
Thu, 10 Aug 2017 00:45:47 +0000	0,0060000000	0
Sat, 05 Aug 2017 01:27:28 +0000	0,0060000000	0
Wed, 02 Aug 2017 09:09:40 +0000	0,0060000000	0
Mon, 31 Jul 2017 08:27:27 +0000	0,0060000000	+0,0001
Wed, 26 Jul 2017 15:36:42 +0000	0,0059000000	0
Mon, 24 Jul 2017 09:27:18 +0000	0,0059000000	0
Fri, 21 Jul 2017 14:19:48 +0000	0,0059000000	0
Mon, 17 Jul 2017 16:33:52 +0000	0,0059000000	0
Mon, 17 Jul 2017 02:46:57 +0000	0,0059000000	0
Wed, 12 Jul 2017 07:24:32 +0000	0,0059000000	0
Mon, 10 Jul 2017 10:04:03 +0000	0,0059000000	0
Sun, 09 Jul 2017 06:05:47 +0000	0,0059000000	0
Fri, 30 Jun 2017 06:29:35 +0000	0,0059000000	0
Thu, 29 Jun 2017 21:30:22 +0000	0,0059000000	0
Mon, 19 Jun 2017 12:45:20 +0000	0,0059000000	0
Sun, 18 Jun 2017 19:18:41 +0000	0,0059000000	0
Wed, 14 Jun 2017 21:49:39 +0000	0,0059000000	0
Tue, 13 Jun 2017 02:55:39 +0000	0,0059000000	0
Sun, 11 Jun 2017 07:42:25 +0000	0,0059000000	0
Sat, 10 Jun 2017 15:35:32 +0000	0,0059000000	0
Thu, 08 Jun 2017 22:29:19 +0000	0,0059000000	0
Mon, 29 May 2017 15:46:19 +0000	0,0059000000	0
Fri, 26 May 2017 18:41:12 +0000	0,0059000000	0
Wed, 24 May 2017 06:13:28 +0000	0,0059000000	0
Sun, 21 May 2017 19:37:46 +0000	0,0059000000	0
Mon, 15 May 2017 03:05:27 +0000	0,0059000000	0
Thu, 11 May 2017 14:08:40 +0000	0,0059000000	0
Sat, 06 May 2017 14:52:12 +0000	0,0059000000	0
Sat, 29 Apr 2017 21:04:15 +0000	0,0059000000	0
Fri, 28 Apr 2017 08:40:01 +0000	0,0059000000	0
Sun, 23 Apr 2017 16:53:30 +0000	0,0059000000	0
Sat, 22 Apr 2017 09:38:03 +0000	0,0059000000	0
Wed, 19 Apr 2017 16:01:22 +0000	0,0059000000	0
Wed, 19 Apr 2017 05:02:30 +0000	0,0059000000	0
Mon, 17 Apr 2017 13:05:09 +0000	0,0059000000	0
Wed, 12 Apr 2017 20:19:10 +0000	0,0059000000	0
Wed, 12 Apr 2017 14:41:34 +0000	0,0059000000	0
Fri, 07 Apr 2017 11:18:19 +0000	0,0059000000	0
Wed, 05 Apr 2017 13:38:55 +0000	0,0059000000	0
Sun, 02 Apr 2017 07:47:09 +0000	0,0059000000	0
Tue, 28 Mar 2017 23:29:19 +0000	0,0059000000	0
Tue, 28 Mar 2017 01:51:30 +0000	0,0059000000	0
Mon, 27 Mar 2017 20:56:05 +0000	0,0059000000	+0,0001
Sun, 26 Mar 2017 05:08:37 +0000	0,0058000000	0
Tue, 21 Mar 2017 21:19:38 +0000	0,0058000000	0
Sat, 18 Mar 2017 07:54:57 +0000	0,0058000000	0
Thu, 16 Mar 2017 14:18:13 +0000	0,0058000000	0
Thu, 16 Mar 2017 08:39:56 +0000	0,0058000000	+10
Sat, 11 Mar 2017 15:18:44 +0000	0,0057000000	0
Fri, 10 Mar 2017 18:16:29 +0000	0,0057000000	0
Thu, 09 Mar 2017 11:44:33 +0000	0,0057000000	0
Tue, 07 Mar 2017 16:13:24 +0000	0,0057000000	0
Wed, 01 Mar 2017 19:25:08 +0000	0,0057000000	0
Wed, 01 Mar 2017 07:52:19 +0000	0,0057000000	0
Tue, 28 Feb 2017 11:52:42 +0000	0,0057000000	0
Sun, 26 Feb 2017 00:17:28 +0000	0,0057000000	0
Sat, 25 Feb 2017 07:59:02 +0000	0,0057000000	0
Fri, 24 Feb 2017 04:15:43 +0000	0,0057000000	0
Wed, 22 Feb 2017 09:31:24 +0000	0,0057000000	0
Fri, 17 Feb 2017 11:40:19 +0000	0,0057000000	0
Fri, 17 Feb 2017 02:20:48 +0000	0,0057000000	0
Wed, 15 Feb 2017 17:36:03 +0000	0,0057000000	0
Mon, 13 Feb 2017 12:42:38 +0000	0,0057000000	0
Fri, 10 Feb 2017 07:54:48 +0000	0,0057000000	0
Wed, 08 Feb 2017 16:46:27 +0000	0,0057000000	0
Wed, 08 Feb 2017 08:25:10 +0000	0,0057000000	0
Thu, 02 Feb 2017 22:35:17 +0000	0,0057000000	0
Thu, 02 Feb 2017 03:41:40 +0000	0,0057000000	+0,0001
Mon, 30 Jan 2017 01:47:10 +0000	0,0056000000	0
Sun, 29 Jan 2017 18:44:24 +0000	0,0056000000	0
Sun, 29 Jan 2017 01:24:14 +0000	0,0056000000	0
Sat, 28 Jan 2017 13:20:51 +0000	0,0056000000	0
Wed, 25 Jan 2017 02:56:08 +0000	0,0056000000	0
Tue, 24 Jan 2017 22:26:21 +0000	0,0056000000	0
Sat, 21 Jan 2017 17:56:41 +0000	0,0056000000	0
Sun, 15 Jan 2017 12:36:02 +0000	0,0056000000	0
Wed, 11 Jan 2017 00:55:40 +0000	0,0056000000	0
Tue, 10 Jan 2017 06:28:35 +0000	0,0056000000	0
Sat, 07 Jan 2017 06:16:32 +0000	0,0056000000	0
Thu, 05 Jan 2017 17:16:28 +0000	0,0056000000	0
Wed, 04 Jan 2017 04:52:43 +0000	0,0056000000	0
Sun, 01 Jan 2017 19:43:58 +0000	0,0056000000	0
Fri, 30 Dec 2016 17:18:12 +0000	0,0056000000	0
Thu, 29 Dec 2016 17:30:10 +0000	0,0056000000	0
Wed, 28 Dec 2016 05:02:09 +0000	0,0056000000	0
Tue, 27 Dec 2016 18:02:50 +0000	0,0056000000	0
Tue, 27 Dec 2016 04:38:33 +0000	0,0056000000	0
Sun, 25 Dec 2016 18:46:59 +0000	0,0056000000	0
Sun, 25 Dec 2016 11:56:14 +0000	0,0056000000	0
Sun, 25 Dec 2016 04:59:34 +0000	0,0056000000	0
Sat, 24 Dec 2016 20:46:43 +0000	0,0056000000	0
Sat, 24 Dec 2016 02:29:18 +0000	0,0056000000	0
Fri, 23 Dec 2016 22:02:15 +0000	0,0056000000	0
Fri, 23 Dec 2016 16:27:19 +0000	0,0056000000	0
Fri, 23 Dec 2016 10:59:10 +0000	0,0056000000	0
Fri, 23 Dec 2016 02:05:34 +0000	0,0056000000	0
Wed, 21 Dec 2016 21:02:13 +0000	0,0056000000	0
Tue, 20 Dec 2016 17:53:27 +0000	0,0056000000	0
Mon, 19 Dec 2016 10:36:19 +0000	0,0056000000	0
Mon, 19 Dec 2016 05:57:25 +0000	0,0056000000	0
Sun, 18 Dec 2016 20:12:02 +0000	0,0056000000	0
Sun, 18 Dec 2016 12:48:42 +0000	0,0056000000	0
Sat, 17 Dec 2016 17:43:39 +0000	0,0056000000	0
Sat, 17 Dec 2016 07:25:26 +0000	0,0056000000	-0,0001
Wed, 14 Dec 2016 14:48:40 +0000	0,0057000000	0
Mon, 12 Dec 2016 14:36:33 +0000	0,0057000000	0
Sun, 11 Dec 2016 18:10:12 +0000	0,0057000000	0
Sat, 10 Dec 2016 06:39:46 +0000	0,0057000000	0
Thu, 08 Dec 2016 07:51:32 +0000	0,0057000000	+0,0001
Tue, 06 Dec 2016 07:54:16 +0000	0,0056000000	0
Sat, 03 Dec 2016 13:03:21 +0000	0,0056000000	0
Thu, 01 Dec 2016 12:11:03 +0000	0,0056000000	0
Sun, 27 Nov 2016 09:07:10 +0000	0,0056000000	0
Thu, 24 Nov 2016 05:42:48 +0000	0,0056000000	0
Sun, 20 Nov 2016 17:26:29 +0000	0,0056000000	0
Sun, 20 Nov 2016 11:08:53 +0000	0,0056000000	0
Fri, 18 Nov 2016 18:42:00 +0000	0,0056000000	0
Mon, 14 Nov 2016 13:29:31 +0000	0,0056000000	-0,0001
Sun, 13 Nov 2016 15:03:35 +0000	0,0057000000	0
Wed, 09 Nov 2016 11:26:24 +0000	0,0057000000	0
Sun, 06 Nov 2016 15:55:09 +0000	0,0057000000	0
Sun, 06 Nov 2016 03:57:47 +0000	0,0057000000	0
Sat, 05 Nov 2016 10:20:15 +0000	0,0057000000	0
Thu, 03 Nov 2016 01:56:11 +0000	0,0057000000	0
Mon, 31 Oct 2016 22:57:31 +0000	0,0057000000	0
Mon, 31 Oct 2016 01:03:42 +0000	0,0057000000	0
Thu, 27 Oct 2016 05:29:48 +0000	0,0057000000	0
Tue, 25 Oct 2016 23:41:35 +0000	0,0057000000	0
Tue, 25 Oct 2016 17:56:19 +0000	0,0057000000	0
Fri, 21 Oct 2016 17:39:54 +0000	0,0057000000	0
Thu, 20 Oct 2016 21:49:17 +0000	0,0057000000	0
Wed, 19 Oct 2016 14:12:10 +0000	0,0057000000	0
Tue, 18 Oct 2016 15:06:36 +0000	0,0057000000	0
Thu, 13 Oct 2016 21:05:20 +0000	0,0057000000	0
Wed, 12 Oct 2016 09:03:49 +0000	0,0057000000	0
Mon, 10 Oct 2016 07:47:24 +0000	0,0057000000	0
Sat, 08 Oct 2016 14:03:36 +0000	0,0057000000	0
Sun, 02 Oct 2016 11:39:31 +0000	0,0057000000	0
Fri, 30 Sep 2016 20:34:04 +0000	0,0057000000	0
Thu, 29 Sep 2016 05:16:50 +0000	0,0057000000	0
Tue, 27 Sep 2016 16:32:29 +0000	0,0057000000	0
Sun, 25 Sep 2016 11:37:03 +0000	0,0057000000	0
Sat, 24 Sep 2016 05:16:56 +0000	0,0057000000	0
Thu, 22 Sep 2016 11:40:24 +0000	0,0057000000	0
Sun, 18 Sep 2016 15:06:11 +0000	0,0057000000	0
Sat, 17 Sep 2016 03:37:09 +0000	0,0057000000	0
Fri, 16 Sep 2016 12:18:44 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:56:49 +0000	0,0057000000	0
Tue, 13 Sep 2016 00:04:46 +0000	0,0057000000	0
Fri, 09 Sep 2016 20:52:32 +0000	0,0057000000	0
Fri, 09 Sep 2016 06:13:12 +0000	0,0057000000	10
Wed, 07 Sep 2016 08:29:57 +0000	0,0058000000	+10
Sun, 04 Sep 2016 04:57:28 +0000	0,0057000000	0
Mon, 29 Aug 2016 08:36:15 +0000	0,0057000000	0
Tue, 23 Aug 2016 03:20:14 +0000	0,0057000000	0
Sat, 20 Aug 2016 01:54:28 +0000	0,0057000000	0
Tue, 16 Aug 2016 16:00:18 +0000	0,0057000000	0
Mon, 15 Aug 2016 07:10:39 +0000	0,0057000000	0
Sun, 14 Aug 2016 06:37:50 +0000	0,0057000000	0
Fri, 12 Aug 2016 00:04:44 +0000	0,0057000000	0
Mon, 08 Aug 2016 07:06:10 +0000	0,0057000000	0
Fri, 05 Aug 2016 05:59:37 +0000	0,0057000000	0
Thu, 04 Aug 2016 17:07:24 +0000	0,0057000000	0
Tue, 02 Aug 2016 12:29:08 +0000	0,0057000000	0
Thu, 28 Jul 2016 16:32:51 +0000	0,0057000000	0
Tue, 26 Jul 2016 00:32:39 +0000	0,0057000000	0
Sun, 24 Jul 2016 02:29:03 +0000	0,0057000000	0
Wed, 20 Jul 2016 10:04:14 +0000	0,0057000000	0
Mon, 18 Jul 2016 23:02:32 +0000	0,0057000000	0
Mon, 18 Jul 2016 15:17:16 +0000	0,0057000000	0
Sun, 17 Jul 2016 00:33:24 +0000	0,0057000000	0
Fri, 15 Jul 2016 20:31:09 +0000	0,0057000000	0
Fri, 15 Jul 2016 10:24:42 +0000	0,0057000000	0
Thu, 14 Jul 2016 10:26:07 +0000	0,0057000000	0
Tue, 12 Jul 2016 15:25:23 +0000	0,0057000000	0
Thu, 07 Jul 2016 21:37:57 +0000	0,0057000000	0
Fri, 01 Jul 2016 16:42:25 +0000	0,0057000000	0
Thu, 30 Jun 2016 17:17:55 +0000	0,0057000000	0
Wed, 22 Jun 2016 23:00:20 +0000	0,0057000000	0
Sun, 19 Jun 2016 01:09:58 +0000	0,0057000000	0
Wed, 15 Jun 2016 04:12:54 +0000	0,0057000000	10
Thu, 09 Jun 2016 21:51:49 +0000	0,0058000000	0
Thu, 09 Jun 2016 05:18:32 +0000	0,0058000000	0
Fri, 03 Jun 2016 17:24:49 +0000	0,0058000000	+10
Sat, 28 May 2016 00:20:34 +0000	0,0057000000	0
Fri, 27 May 2016 02:06:47 +0000	0,0057000000	0
Wed, 25 May 2016 07:24:01 +0000	0,0057000000	0
Tue, 24 May 2016 18:42:22 +0000	0,0057000000	0
Sat, 21 May 2016 00:35:53 +0000	0,0057000000	0
Fri, 20 May 2016 19:57:40 +0000	0,0057000000	0
Fri, 20 May 2016 01:06:17 +0000	0,0057000000	0
Sat, 14 May 2016 08:48:02 +0000	0,0057000000	10
Thu, 12 May 2016 15:29:16 +0000	0,0058000000	0
Mon, 09 May 2016 18:06:37 +0000	0,0058000000	0
Thu, 05 May 2016 20:59:48 +0000	0,0058000000	0
Thu, 05 May 2016 10:22:59 +0000	0,0058000000	0
Thu, 28 Apr 2016 05:09:49 +0000	0,0058000000	0
Tue, 26 Apr 2016 00:20:24 +0000	0,0058000000	0
Sun, 24 Apr 2016 01:37:39 +0000	0,0058000000	0
Sat, 23 Apr 2016 09:11:13 +0000	0,0058000000	0
Thu, 21 Apr 2016 17:41:24 +0000	0,0058000000	0
Fri, 15 Apr 2016 15:32:19 +0000	0,0058000000	0
Wed, 13 Apr 2016 15:44:48 +0000	0,0058000000	0
Mon, 04 Apr 2016 11:50:10 +0000	0,0058000000	0
Sun, 03 Apr 2016 22:26:09 +0000	0,0058000000	0
Sat, 02 Apr 2016 13:22:56 +0000	0,0058000000	0
Wed, 30 Mar 2016 13:35:07 +0000	0,0058000000	0
Mon, 28 Mar 2016 10:00:13 +0000	0,0058000000	0
Thu, 17 Mar 2016 22:58:31 +0000	0,0058000000	+10
Wed, 16 Mar 2016 17:07:22 +0000	0,0057000000	0
Tue, 15 Mar 2016 15:47:00 +0000	0,0057000000	0
Tue, 15 Mar 2016 07:09:15 +0000	0,0057000000	0
Mon, 14 Mar 2016 23:47:48 +0000	0,0057000000	0
Sun, 13 Mar 2016 15:14:58 +0000	0,0057000000	0
Sat, 12 Mar 2016 21:22:02 +0000	0,0057000000	0
Sat, 12 Mar 2016 13:10:47 +0000	0,0057000000	0
Fri, 11 Mar 2016 15:58:09 +0000	0,0057000000	0
Tue, 08 Mar 2016 09:03:50 +0000	0,0057000000	0
Mon, 07 Mar 2016 11:43:25 +0000	0,0057000000	0
Wed, 02 Mar 2016 11:07:56 +0000	0,0057000000	+0,0001
Mon, 29 Feb 2016 09:36:28 +0000	0,0056000000	0
Wed, 24 Feb 2016 16:25:40 +0000	0,0056000000	0
Wed, 24 Feb 2016 06:51:34 +0000	0,0056000000	0
Fri, 19 Feb 2016 06:32:38 +0000	0,0056000000	0
Fri, 19 Feb 2016 00:38:28 +0000	0,0056000000	0
Tue, 16 Feb 2016 04:41:15 +0000	0,0056000000	-0,0001
Sat, 13 Feb 2016 11:54:31 +0000	0,0057000000	0
Fri, 12 Feb 2016 23:48:25 +0000	0,0057000000	0
Wed, 10 Feb 2016 13:34:35 +0000	0,0057000000	0
Wed, 03 Feb 2016 13:16:11 +0000	0,0057000000	0
Wed, 03 Feb 2016 01:19:38 +0000	0,0057000000	0
Fri, 29 Jan 2016 14:28:54 +0000	0,0057000000	0
Thu, 28 Jan 2016 07:00:51 +0000	0,0057000000	0
Tue, 26 Jan 2016 16:10:35 +0000	0,0057000000	0
Sun, 24 Jan 2016 07:38:41 +0000	0,0057000000	0
Fri, 22 Jan 2016 00:13:16 +0000	0,0057000000	0
Mon, 18 Jan 2016 03:02:35 +0000	0,0057000000	0
Sun, 17 Jan 2016 20:46:14 +0000	0,0057000000	10
Tue, 12 Jan 2016 21:41:35 +0000	0,0058000000	0
Fri, 08 Jan 2016 06:31:31 +0000	0,0058000000	0
Wed, 06 Jan 2016 20:56:06 +0000	0,0058000000	0
Wed, 06 Jan 2016 16:39:28 +0000	0,0058000000	0
Sun, 03 Jan 2016 15:36:42 +0000	0,0058000000	0
Tue, 29 Dec 2015 16:00:12 +0000	0,0058000000	0
Mon, 21 Dec 2015 14:48:33 +0000	0,0058000000	0
Tue, 08 Dec 2015 00:30:54 +0000	0,0058000000	0
Sun, 06 Dec 2015 11:30:41 +0000	0,0058000000	0
Thu, 03 Dec 2015 11:02:38 +0000	0,0058000000	0
Fri, 27 Nov 2015 20:27:51 +0000	0,0058000000	0
Thu, 26 Nov 2015 03:06:55 +0000	0,0058000000	0
Wed, 25 Nov 2015 05:27:51 +0000	0,0058000000	0
Tue, 24 Nov 2015 13:31:23 +0000	0,0058000000	0
Sun, 22 Nov 2015 19:21:21 +0000	0,0058000000	0
Tue, 17 Nov 2015 22:51:04 +0000	0,0058000000	0
Sun, 15 Nov 2015 14:30:31 +0000	0,0058000000	0
Thu, 12 Nov 2015 17:27:30 +0000	0,0058000000	0
Tue, 10 Nov 2015 12:53:18 +0000	0,0058000000	-0,0001
Wed, 04 Nov 2015 20:37:26 +0000	0,0059000000	0
Thu, 29 Oct 2015 12:51:27 +0000	0,0059000000	0
Thu, 29 Oct 2015 06:03:16 +0000	0,0059000000	0
Tue, 27 Oct 2015 08:26:03 +0000	0,0059000000	0
Sun, 25 Oct 2015 01:17:43 +0000	0,0059000000	0
Fri, 23 Oct 2015 23:14:27 +0000	0,0059000000	0
Tue, 13 Oct 2015 15:58:58 +0000	0,0059000000	0
Tue, 13 Oct 2015 03:38:29 +0000	0,0059000000	0
Wed, 07 Oct 2015 01:28:18 +0000	0,0059000000	0
Mon, 05 Oct 2015 23:35:51 +0000	0,0059000000	0
Thu, 01 Oct 2015 06:21:39 +0000	0,0059000000	0
Wed, 30 Sep 2015 06:31:01 +0000	0,0059000000	+0,0001
Mon, 28 Sep 2015 18:05:10 +0000	0,0058000000	0
Mon, 28 Sep 2015 05:45:04 +0000	0,0058000000	0
Sun, 27 Sep 2015 21:47:54 +0000	0,0058000000	0
Sun, 27 Sep 2015 13:36:13 +0000	0,0058000000	0
Sun, 27 Sep 2015 01:29:14 +0000	0,0058000000	0
Sat, 26 Sep 2015 11:07:15 +0000	0,0058000000	0
Fri, 25 Sep 2015 17:39:03 +0000	0,0058000000	0
Wed, 23 Sep 2015 17:39:11 +0000	0,0058000000	0
Wed, 23 Sep 2015 06:14:19 +0000	0,0058000000	-0,0001
Tue, 22 Sep 2015 05:49:17 +0000	0,0059000000	+0,0001
Sat, 19 Sep 2015 15:56:32 +0000	0,0058000000	0
Sat, 19 Sep 2015 06:00:40 +0000	0,0058000000	0
Thu, 10 Sep 2015 12:02:19 +0000	0,0058000000	0
Tue, 08 Sep 2015 06:10:58 +0000	0,0058000000	0
Tue, 08 Sep 2015 01:33:19 +0000	0,0058000000	0
Thu, 03 Sep 2015 20:00:00 +0000	0,0058000000	0
Wed, 02 Sep 2015 15:53:33 +0000	0,0058000000	0
Sat, 22 Aug 2015 04:33:48 +0000	0,0058000000	-0,0001
Mon, 17 Aug 2015 01:40:45 +0000	0,0059000000	0
Sun, 16 Aug 2015 22:15:36 +0000	0,0059000000	0
Sat, 15 Aug 2015 15:32:14 +0000	0,0059000000	0
Fri, 14 Aug 2015 22:57:27 +0000	0,0059000000	-0,0001
Wed, 12 Aug 2015 14:29:05 +0000	0,0060000000	0
Sun, 09 Aug 2015 07:48:55 +0000	0,0060000000	0
Sat, 08 Aug 2015 15:21:34 +0000	0,0060000000	0
Thu, 30 Jul 2015 18:52:06 +0000	0,0060000000	0
Thu, 30 Jul 2015 01:23:11 +0000	0,0060000000	0
Wed, 29 Jul 2015 02:59:02 +0000	0,0060000000	0
Sat, 25 Jul 2015 22:18:33 +0000	0,0060000000	-0,0001
Wed, 22 Jul 2015 08:24:10 +0000	0,0061000000	0
Fri, 17 Jul 2015 02:03:07 +0000	0,0061000000	0
Thu, 16 Jul 2015 11:57:46 +0000	0,0061000000	0
Mon, 13 Jul 2015 18:22:35 +0000	0,0061000000	0
Sun, 12 Jul 2015 14:03:24 +0000	0,0061000000	0
Sat, 11 Jul 2015 23:20:43 +0000	0,0061000000	0
Sat, 11 Jul 2015 06:32:36 +0000	0,0061000000	0
Fri, 10 Jul 2015 00:46:34 +0000	0,0061000000	0
Wed, 08 Jul 2015 19:19:36 +0000	0,0061000000	0
Tue, 07 Jul 2015 18:44:20 +0000	0,0061000000	0
Mon, 06 Jul 2015 09:58:32 +0000	0,0061000000	0
Thu, 02 Jul 2015 05:35:24 +0000	0,0061000000	0
Fri, 26 Jun 2015 11:59:59 +0000	0,0061000000	0
Wed, 24 Jun 2015 07:32:15 +0000	0,0061000000	+0,0001
Wed, 17 Jun 2015 11:51:02 +0000	0,0060000000	0
Sat, 13 Jun 2015 18:03:35 +0000	0,0060000000	0
Fri, 12 Jun 2015 15:28:43 +0000	0,0060000000	0
Fri, 12 Jun 2015 04:01:45 +0000	0,0060000000	0
Thu, 11 Jun 2015 05:55:54 +0000	0,0060000000	0
Wed, 10 Jun 2015 05:22:12 +0000	0,0060000000	0
Thu, 04 Jun 2015 10:29:43 +0000	0,0060000000	-0,0001
Sun, 24 May 2015 03:58:46 +0000	0,0061000000	+0,0001
Sun, 03 May 2015 10:15:36 +0000	0,0060000000	0
Sat, 25 Apr 2015 19:48:50 +0000	0,0060000000	0
Sat, 25 Apr 2015 13:23:09 +0000	0,0060000000	-0,0001
Fri, 24 Apr 2015 14:36:36 +0000	0,0061000000	0
Thu, 23 Apr 2015 16:29:13 +0000	0,0061000000	10
Sat, 11 Apr 2015 06:58:15 +0000	0,0062000000	0
Wed, 08 Apr 2015 03:41:52 +0000	0,0062000000	0
Sun, 05 Apr 2015 05:27:37 +0000	0,0062000000	0
Thu, 02 Apr 2015 09:53:41 +0000	0,0062000000	0
Wed, 25 Mar 2015 14:57:05 +0000	0,0062000000	0
Mon, 23 Mar 2015 01:17:30 +0000	0,0062000000	0
Sat, 21 Mar 2015 23:53:45 +0000	0,0062000000	0
Thu, 19 Mar 2015 00:38:22 +0000	0,0062000000	+10
Sun, 15 Mar 2015 12:14:28 +0000	0,0061000000	0
Wed, 11 Mar 2015 13:59:28 +0000	0,0061000000	0
Mon, 09 Mar 2015 03:21:29 +0000	0,0061000000	0
Fri, 06 Mar 2015 17:57:38 +0000	0,0061000000	10
Thu, 26 Feb 2015 11:29:40 +0000	0,0062000000	0
Wed, 25 Feb 2015 17:10:12 +0000	0,0062000000	0
Mon, 23 Feb 2015 22:35:17 +0000	0,0062000000	0
Sun, 15 Feb 2015 10:02:10 +0000	0,0062000000	0
Sun, 15 Feb 2015 00:16:16 +0000	0,0062000000	0
Fri, 13 Feb 2015 09:31:49 +0000	0,0062000000	0
Sun, 08 Feb 2015 16:50:43 +0000	0,0062000000	0
Fri, 06 Feb 2015 07:15:34 +0000	0,0062000000	0
Thu, 05 Feb 2015 18:15:05 +0000	0,0062000000	0
Tue, 03 Feb 2015 15:30:09 +0000	0,0062000000	-0,0001
Tue, 27 Jan 2015 16:01:20 +0000	0,0063000000	0
Mon, 26 Jan 2015 13:54:04 +0000	0,0063000000	0
Sat, 24 Jan 2015 08:04:01 +0000	0,0063000000	0
Fri, 23 Jan 2015 18:16:23 +0000	0,0063000000	+0,0001
Sat, 17 Jan 2015 19:39:32 +0000	0,0062000000	0
Tue, 13 Jan 2015 10:12:46 +0000	0,0062000000	+10
Thu, 08 Jan 2015 12:54:49 +0000	0,0061000000	0
Wed, 07 Jan 2015 00:17:23 +0000	0,0061000000	+0,0001
Sun, 28 Dec 2014 15:31:02 +0000	0,0060000000	0
Fri, 26 Dec 2014 23:47:22 +0000	0,0060000000	0
Fri, 26 Dec 2014 17:43:14 +0000	0,0060000000	-0,0001
Sun, 21 Dec 2014 14:15:33 +0000	0,0061000000	0
Mon, 15 Dec 2014 15:40:59 +0000	0,0061000000	10
Fri, 28 Nov 2014 14:32:47 +0000	0,0062000000	0
Fri, 28 Nov 2014 05:29:32 +0000	0,0062000000	0
Sun, 23 Nov 2014 06:15:22 +0000	0,0062000000	0
Wed, 19 Nov 2014 09:30:17 +0000	0,0062000000	0
Sun, 16 Nov 2014 10:37:04 +0000	0,0062000000	-0,0001
Thu, 13 Nov 2014 23:08:21 +0000	0,0063000000	0
Wed, 12 Nov 2014 14:25:31 +0000	0,0063000000	0
Tue, 11 Nov 2014 00:47:50 +0000	0,0063000000	0
Sat, 08 Nov 2014 07:43:25 +0000	0,0063000000	0
Thu, 06 Nov 2014 17:17:00 +0000	0,0063000000	0
Sun, 02 Nov 2014 20:52:30 +0000	0,0063000000	0
Sun, 02 Nov 2014 12:20:24 +0000	0,0063000000	0
Mon, 27 Oct 2014 02:42:08 +0000	0,0063000000	0
Sun, 26 Oct 2014 17:12:51 +0000	0,0063000000	0
Sat, 25 Oct 2014 21:40:29 +0000	0,0063000000	0
Wed, 22 Oct 2014 06:19:37 +0000	0,0063000000	0
Sun, 19 Oct 2014 09:45:32 +0000	0,0063000000	0
Fri, 17 Oct 2014 23:45:40 +0000	0,0063000000	0
Sun, 12 Oct 2014 15:22:44 +0000	0,0063000000	0
Thu, 09 Oct 2014 21:35:51 +0000	0,0063000000	0
Sun, 05 Oct 2014 03:04:25 +0000	0,0063000000	0
Mon, 29 Sep 2014 17:06:59 +0000	0,0063000000	0
Wed, 24 Sep 2014 00:37:23 +0000	0,0063000000	0
Tue, 16 Sep 2014 18:36:46 +0000	0,0063000000	0
Tue, 16 Sep 2014 00:07:24 +0000	0,0063000000	0
Sun, 14 Sep 2014 23:36:46 +0000	0,0063000000	0
Sat, 13 Sep 2014 18:45:49 +0000	0,0063000000	0
Fri, 12 Sep 2014 19:01:13 +0000	0,0063000000	0
Thu, 11 Sep 2014 21:16:40 +0000	0,0063000000	0
Thu, 11 Sep 2014 00:09:38 +0000	0,0063000000	-0,0001
Sat, 30 Aug 2014 15:58:09 +0000	0,0064000000	0
Sat, 30 Aug 2014 07:23:14 +0000	0,0064000000	0
Fri, 29 Aug 2014 19:10:55 +0000	0,0064000000	+0,0001
Sat, 16 Aug 2014 01:44:24 +0000	0,0063000000	0
Fri, 15 Aug 2014 02:42:00 +0000	0,0063000000	0
Thu, 14 Aug 2014 03:12:02 +0000	0,0063000000	0
Sun, 10 Aug 2014 19:42:23 +0000	0,0063000000	0
Wed, 06 Aug 2014 04:44:49 +0000	0,0063000000	0
Sat, 02 Aug 2014 00:29:45 +0000	0,0063000000	-0,0001
Sun, 27 Jul 2014 14:28:07 +0000	0,0064000000	0
Fri, 11 Jul 2014 21:07:01 +0000	0,0064000000	0
Tue, 08 Jul 2014 09:52:05 +0000	0,0064000000	0
Fri, 27 Jun 2014 04:45:06 +0000	0,0064000000	0
Wed, 25 Jun 2014 21:42:36 +0000	0,0064000000	10
Sun, 08 Jun 2014 11:22:11 +0000	0,0065000000	0
Fri, 06 Jun 2014 11:51:52 +0000	0,0065000000	-0,0001
Sun, 25 May 2014 11:52:49 +0000	0,0066000000	0
Sun, 18 May 2014 11:56:10 +0000	0,0066000000	0
Sun, 18 May 2014 08:13:17 +0000	0,0066000000	+0,0002
Tue, 06 May 2014 17:54:32 +0000	0,0064000000	10
Wed, 02 Apr 2014 12:03:34 +0000	0,0065000000	+10
Tue, 01 Apr 2014 21:48:32 +0000	0,0064000000	0
Thu, 27 Mar 2014 08:49:20 +0000	0,0064000000	+0,0001
Sun, 16 Mar 2014 10:41:11 +0000	0,0063000000	0
Thu, 13 Mar 2014 23:21:57 +0000	0,0063000000	0
Thu, 06 Mar 2014 14:12:53 +0000	0,0063000000	+0,0001
Tue, 04 Mar 2014 10:07:19 +0000	0,0062000000	0
Mon, 03 Mar 2014 16:52:35 +0000	0,0062000000	0
Sun, 02 Mar 2014 00:44:34 +0000	0,0062000000	0
Thu, 27 Feb 2014 17:53:04 +0000	0,0062000000	0
Sun, 23 Feb 2014 05:04:35 +0000	0,0062000000	0
Fri, 14 Feb 2014 10:41:47 +0000	0,0062000000	0
Mon, 10 Feb 2014 17:44:20 +0000	0,0062000000	0
Fri, 31 Jan 2014 00:30:06 +0000	0,0062000000	-0,0001
Sun, 19 Jan 2014 11:11:08 +0000	0,0063000000	+0,0001
Sun, 29 Dec 2013 03:42:32 +0000	0,0062000000	0
Sat, 21 Dec 2013 19:35:59 +0000	0,0062000000	0
Wed, 18 Dec 2013 18:11:46 +0000	0,0062000000	0
Sun, 15 Dec 2013 01:16:49 +0000	0,0062000000	0
Fri, 13 Dec 2013 19:41:38 +0000	0,0062000000	-0,0001
Mon, 09 Dec 2013 14:16:15 +0000	0,0063000000	0
Sat, 07 Dec 2013 23:41:54 +0000	0,0063000000	+1,2180975
Sat, 19 Oct 2013 03:40:04 +0000	0,0062878190	+5,9351275
Wed, 09 Oct 2013 21:55:45 +0000	0,0062284678	+8,2328715
Wed, 25 Sep 2013 10:51:52 +0000	0,0061461391	4,0424995
Sat, 21 Sep 2013 13:55:23 +0000	0,0061865640	+0,0003263265
Sun, 01 Sep 2013 23:15:17 +0000	0,0058602375	+7,5076955
Fri, 30 Aug 2013 02:41:31 +0000	0,0057851606	-0,0003046114
Sat, 24 Aug 2013 08:53:55 +0000	0,0060897720	-0,0002121295
Mon, 05 Aug 2013 08:52:13 +0000	0,0063019015	2,6179325
Thu, 01 Aug 2013 06:44:45 +0000	0,0063280808	-0,0001566909
Sun, 21 Jul 2013 07:34:39 +0000	0,0064847717	+1,6441515
Sun, 30 Jun 2013 12:15:34 +0000	0,0064683302	-0,0001188062
Tue, 11 Jun 2013 14:26:09 +0000	0,0065871364	-0,0001867628
Thu, 06 Jun 2013 17:38:35 +0000	0,0067738992	9,1627625
Thu, 30 May 2013 12:45:36 +0000	0,0068655268	4,427385
Tue, 28 May 2013 11:18:51 +0000	0,0069098007	+1,15497
Mon, 27 May 2013 02:02:56 +0000	0,0068982510	6,15984
Thu, 23 May 2013 18:36:25 +0000	0,0069044108	-0,0001120321
Mon, 13 May 2013 00:01:30 +0000	0,0070164429	5,8315985
Fri, 03 May 2013 08:50:34 +0000	0,0070747589	+1,8662015
Sat, 13 Apr 2013 06:06:33 +0000	0,0070560969	1,8479525
Wed, 03 Apr 2013 02:00:57 +0000	0,0070745764	0
Thu, 28 Mar 2013 07:36:36 +0000	0,0070745764	1,1918025
Sun, 24 Mar 2013 01:56:32 +0000	0,0070864944	0
Fri, 01 Mar 2013 00:24:36 +0000	0,0070864944	6,949946
Thu, 28 Feb 2013 00:16:36 +0000	0,0071559939	+2,4053965
Sat, 16 Feb 2013 15:57:25 +0000	0,0071319399	1,1934695
Fri, 15 Feb 2013 09:10:11 +0000	0,0071438746	2,30994
Thu, 14 Feb 2013 14:27:12 +0000	0,0071461846	+1,7910665
Tue, 12 Feb 2013 14:58:46 +0000	0,0071282739	4,1780045
Tue, 12 Feb 2013 01:41:00 +0000	0,0071700539	1,539965
Mon, 11 Feb 2013 00:58:07 +0000	0,0071854535	5,389865
Sun, 03 Feb 2013 19:53:22 +0000	0,0072393521	+0,0001093372
Mon, 28 Jan 2013 18:59:41 +0000	0,0071300150	2,5593915
Fri, 25 Jan 2013 22:26:37 +0000	0,0071556089	1,3675075
Thu, 24 Jan 2013 17:25:11 +0000	0,0071692840	+0,0001000974
Sat, 12 Jan 2013 03:12:24 +0000	0,0070691866	4,20392
Sat, 15 Dec 2012 22:36:35 +0000	0,0070733905	+0,0001403035
Wed, 28 Nov 2012 10:52:18 +0000	0,0069330869	1,1550015
Sun, 25 Nov 2012 04:15:53 +0000	0,0069446369	4,0040045
Thu, 22 Nov 2012 21:05:12 +0000	0,0069846770	1,31638
Wed, 21 Nov 2012 22:57:24 +0000	0,0069859934	5,874368
Thu, 15 Nov 2012 21:58:06 +0000	0,0070447370	+4,719345
Mon, 12 Nov 2012 19:19:33 +0000	0,0069975436	8,8937145
Wed, 07 Nov 2012 09:28:23 +0000	0,0070864808	8,2663815
Sat, 03 Nov 2012 22:05:37 +0000	0,0071691446	3,8423365
Fri, 21 Sep 2012 13:40:28 +0000	0,0072075680	+0,000273326
Sun, 02 Sep 2012 08:34:19 +0000	0,0069342419	3,065833
Tue, 07 Aug 2012 18:13:18 +0000	0,0069649003	+2,411332
Mon, 09 Jul 2012 14:06:49 +0000	0,0069407869	+0,0001863402
Thu, 28 Jun 2012 15:15:10 +0000	0,0067544468	+2,051649
Wed, 27 Jun 2012 12:37:42 +0000	0,0067339303	-0,0002231874
Sun, 17 Jun 2012 17:21:41 +0000	0,0069571177	0
Sat, 16 Jun 2012 16:27:15 +0000	0,0069571177	+4,149101
Fri, 15 Jun 2012 16:26:38 +0000	0,0069156267	+2,2194775
Thu, 14 Jun 2012 12:56:46 +0000	0,0068934319	7,3535085
Thu, 07 Jun 2012 04:56:50 +0000	0,0069669670	+3,5035045
Wed, 06 Jun 2012 04:17:50 +0000	0,0069319319	+8,852056
Wed, 30 May 2012 03:31:11 +0000	0,0069230799	6,2612965
Wed, 23 May 2012 07:01:45 +0000	0,0069856928	+2,7851895
Wed, 23 May 2012 03:55:43 +0000	0,0069578410	-0,0001088411
Sun, 20 May 2012 21:15:03 +0000	0,0070666821	-0,0002668053
Thu, 26 Apr 2012 00:56:55 +0000	0,0073334873	2,4826725
Tue, 24 Apr 2012 07:42:28 +0000	0,0073583141	-0,0001031658
Tue, 17 Apr 2012 03:49:03 +0000	0,0074614798	4,2351
Sun, 15 Apr 2012 18:05:29 +0000	0,0074657149	-0,0001761577
Thu, 15 Mar 2012 21:58:39 +0000	0,0076418726	-0,00015456
Thu, 09 Feb 2012 21:18:14 +0000	0,0077964327	7,898136
Thu, 02 Feb 2012 05:50:18 +0000	0,0078754140	+8,0311245
Sun, 29 Jan 2012 19:05:24 +0000	0,0077951028	+9,663515
Wed, 25 Jan 2012 00:35:58 +0000	0,0076984677	+5,1205055
Fri, 20 Jan 2012 12:55:23 +0000	0,0076472627	+0,0003790363
Tue, 20 Dec 2011 08:30:59 +0000	0,0072682264	3,0394515
Sun, 18 Dec 2011 00:54:44 +0000	0,0072986209	-0,0004104191
Wed, 09 Nov 2011 15:18:22 +0000	0,0077090400	-0,0001495879
Sun, 06 Nov 2011 09:34:28 +0000	0,0078586279	+3,639434
Fri, 14 Oct 2011 18:29:39 +0000	0,0078222335	0
Fri, 14 Oct 2011 08:33:18 +0000	0,0078222335	3,85009
Fri, 23 Sep 2011 10:36:59 +0000	0,0078260836	2,387057
Thu, 22 Sep 2011 21:18:01 +0000	0,0078499542	-0,0001501382
Wed, 21 Sep 2011 22:45:46 +0000	0,0080000924	-0,0004169442
Sat, 03 Sep 2011 02:01:51 +0000	0,0084170366	+5,0978215
Thu, 25 Aug 2011 16:42:16 +0000	0,0083660584	9,151863
Tue, 23 Aug 2011 08:04:04 +0000	0,0084575770	2,436648
Sat, 13 Aug 2011 08:03:55 +0000	0,0084819435	0
Sat, 13 Aug 2011 01:33:55 +0000	0,0084819435	0

Обратите внимание, что информация об обменного курса INR в OMR обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:00:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Оманский риал

Примечание: График курса обмена валют Индийская рупия/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Оманский риал в течение 2454 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).