Обменный курс на сегодня для INR/PEN является INR за PEN, это означает, что с 100 Индийские рупии можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или PEN.

INR в PEN обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:08:00 +0000	0,0503000000	+10
Sat, 10 Mar 2018 20:19:57 +0000	0,0502000000	+0,0004
Sun, 29 Oct 2017 22:49:55 +0000	0,0498000000	0
Sat, 28 Oct 2017 12:06:42 +0000	0,0498000000	0
Tue, 24 Oct 2017 07:50:16 +0000	0,0498000000	+10
Sun, 22 Oct 2017 10:35:22 +0000	0,0497000000	0
Fri, 20 Oct 2017 21:33:43 +0000	0,0497000000	-0,0005
Mon, 16 Oct 2017 03:33:07 +0000	0,0502000000	+0,0002
Tue, 10 Oct 2017 19:13:47 +0000	0,0500000000	+0,0001
Sat, 07 Oct 2017 19:47:46 +0000	0,0499000000	-0,0001
Thu, 05 Oct 2017 20:39:11 +0000	0,0500000000	10
Wed, 04 Oct 2017 15:38:37 +0000	0,0501000000	+0,0002
Sun, 01 Oct 2017 20:00:18 +0000	0,0499000000	-0,0002
Fri, 22 Sep 2017 16:23:17 +0000	0,0501000000	-0,0004
Tue, 19 Sep 2017 18:43:46 +0000	0,0505000000	+0,0001
Tue, 19 Sep 2017 11:48:04 +0000	0,0504000000	-0,0003
Mon, 18 Sep 2017 08:43:31 +0000	0,0507000000	0
Mon, 18 Sep 2017 01:01:31 +0000	0,0507000000	0
Sun, 17 Sep 2017 04:12:36 +0000	0,0507000000	+0,0002
Fri, 15 Sep 2017 06:56:09 +0000	0,0505000000	0
Thu, 07 Sep 2017 00:12:01 +0000	0,0505000000	-0,0002
Sun, 03 Sep 2017 18:22:44 +0000	0,0507000000	+0,0001
Thu, 31 Aug 2017 04:02:03 +0000	0,0506000000	-0,0002
Tue, 29 Aug 2017 01:03:40 +0000	0,0508000000	+0,0002
Fri, 25 Aug 2017 04:35:47 +0000	0,0506000000	0
Thu, 24 Aug 2017 02:11:43 +0000	0,0506000000	0
Sun, 20 Aug 2017 02:07:15 +0000	0,0506000000	-0,0001
Tue, 15 Aug 2017 08:41:53 +0000	0,0507000000	+0,0001
Mon, 14 Aug 2017 17:31:08 +0000	0,0506000000	0
Sat, 12 Aug 2017 23:26:02 +0000	0,0506000000	0
Fri, 11 Aug 2017 19:40:49 +0000	0,0506000000	-0,0002
Wed, 09 Aug 2017 21:15:07 +0000	0,0508000000	-0,0002
Sun, 06 Aug 2017 05:55:02 +0000	0,0510000000	0
Sat, 05 Aug 2017 15:27:42 +0000	0,0510000000	0
Sat, 05 Aug 2017 10:22:00 +0000	0,0510000000	+0,0002
Thu, 03 Aug 2017 22:19:57 +0000	0,0508000000	+0,0004
Tue, 25 Jul 2017 23:55:29 +0000	0,0504000000	0
Tue, 25 Jul 2017 06:39:17 +0000	0,0504000000	0
Mon, 24 Jul 2017 13:50:14 +0000	0,0504000000	0
Sat, 22 Jul 2017 05:52:56 +0000	0,0504000000	-0,0001
Tue, 11 Jul 2017 22:08:39 +0000	0,0505000000	0
Mon, 10 Jul 2017 16:42:31 +0000	0,0505000000	+0,0002
Sun, 09 Jul 2017 19:42:21 +0000	0,0503000000	0
Tue, 04 Jul 2017 15:16:20 +0000	0,0503000000	-0,0001
Thu, 29 Jun 2017 08:31:17 +0000	0,0504000000	-0,0001
Tue, 27 Jun 2017 18:34:33 +0000	0,0505000000	0
Sun, 25 Jun 2017 09:26:30 +0000	0,0505000000	0
Sat, 24 Jun 2017 12:18:42 +0000	0,0505000000	-0,0003
Mon, 19 Jun 2017 06:31:53 +0000	0,0508000000	0
Thu, 15 Jun 2017 22:11:37 +0000	0,0508000000	-0,0001
Thu, 15 Jun 2017 09:24:33 +0000	0,0509000000	0
Wed, 14 Jun 2017 21:49:44 +0000	0,0509000000	+0,0001
Sat, 10 Jun 2017 15:35:36 +0000	0,0508000000	0
Tue, 30 May 2017 10:00:56 +0000	0,0508000000	0
Tue, 30 May 2017 05:38:18 +0000	0,0508000000	+10
Sat, 27 May 2017 10:44:12 +0000	0,0507000000	+0,0003
Wed, 24 May 2017 23:44:46 +0000	0,0504000000	-0,0002
Tue, 23 May 2017 22:50:29 +0000	0,0506000000	0
Mon, 22 May 2017 08:54:25 +0000	0,0506000000	-0,0001
Sat, 20 May 2017 13:52:52 +0000	0,0507000000	-0,0003
Wed, 10 May 2017 17:03:36 +0000	0,0510000000	+0,0002
Sun, 07 May 2017 12:58:02 +0000	0,0508000000	+0,0003
Fri, 28 Apr 2017 13:15:27 +0000	0,0505000000	+0,0004
Sat, 22 Apr 2017 15:21:10 +0000	0,0501000000	-0,0001
Thu, 20 Apr 2017 20:26:57 +0000	0,0502000000	10
Wed, 19 Apr 2017 05:02:33 +0000	0,0503000000	-0,0002
Mon, 17 Apr 2017 04:31:45 +0000	0,0505000000	+0,0001
Sun, 16 Apr 2017 23:39:18 +0000	0,0504000000	-0,0001
Thu, 13 Apr 2017 23:25:12 +0000	0,0505000000	0
Thu, 13 Apr 2017 13:41:49 +0000	0,0505000000	+0,0006
Wed, 05 Apr 2017 20:00:48 +0000	0,0499000000	-0,0002
Wed, 05 Apr 2017 13:38:57 +0000	0,0501000000	0
Sun, 02 Apr 2017 03:07:13 +0000	0,0501000000	+0,0004
Wed, 22 Mar 2017 15:23:20 +0000	0,0497000000	10
Thu, 16 Mar 2017 07:35:57 +0000	0,0498000000	+0,0005
Fri, 10 Mar 2017 05:33:58 +0000	0,0493000000	-0,0002
Thu, 09 Mar 2017 13:36:30 +0000	0,0495000000	+0,0001
Tue, 07 Mar 2017 16:13:26 +0000	0,0494000000	+0,0003
Fri, 03 Mar 2017 09:11:12 +0000	0,0491000000	+0,0003
Thu, 02 Mar 2017 02:03:32 +0000	0,0488000000	0
Tue, 28 Feb 2017 11:52:44 +0000	0,0488000000	0
Mon, 27 Feb 2017 00:42:34 +0000	0,0488000000	+0,0002
Thu, 23 Feb 2017 11:25:20 +0000	0,0486000000	+10
Wed, 22 Feb 2017 23:57:05 +0000	0,0485000000	0
Wed, 22 Feb 2017 11:25:53 +0000	0,0485000000	-0,0002
Fri, 17 Feb 2017 18:18:20 +0000	0,0487000000	0
Wed, 15 Feb 2017 06:23:28 +0000	0,0487000000	-0,0001
Tue, 14 Feb 2017 23:53:31 +0000	0,0488000000	10
Fri, 10 Feb 2017 03:09:37 +0000	0,0489000000	+0,0004
Sat, 04 Feb 2017 05:28:35 +0000	0,0485000000	0
Mon, 30 Jan 2017 21:38:34 +0000	0,0485000000	+0,0002
Sun, 29 Jan 2017 18:44:26 +0000	0,0483000000	0
Sun, 29 Jan 2017 01:24:16 +0000	0,0483000000	-0,0007
Thu, 19 Jan 2017 15:15:17 +0000	0,0490000000	-0,0004
Sun, 15 Jan 2017 17:44:58 +0000	0,0494000000	-0,0002
Fri, 06 Jan 2017 16:15:47 +0000	0,0496000000	-0,0002
Wed, 04 Jan 2017 18:07:39 +0000	0,0498000000	+0,0004
Tue, 03 Jan 2017 00:44:05 +0000	0,0494000000	+0,0001
Sat, 31 Dec 2016 04:55:09 +0000	0,0493000000	-0,0002
Fri, 30 Dec 2016 11:02:50 +0000	0,0495000000	+0,0002
Thu, 29 Dec 2016 07:18:30 +0000	0,0493000000	-0,0002
Wed, 28 Dec 2016 07:01:50 +0000	0,0495000000	-0,0003
Tue, 27 Dec 2016 13:14:27 +0000	0,0498000000	0
Sun, 25 Dec 2016 04:59:37 +0000	0,0498000000	0
Sat, 24 Dec 2016 17:02:24 +0000	0,0498000000	0
Fri, 23 Dec 2016 22:45:49 +0000	0,0498000000	-0,0002
Fri, 23 Dec 2016 09:12:00 +0000	0,0500000000	10
Wed, 21 Dec 2016 15:10:31 +0000	0,0501000000	+10
Wed, 21 Dec 2016 02:27:38 +0000	0,0500000000	10
Tue, 20 Dec 2016 11:53:58 +0000	0,0501000000	-0,0001
Tue, 20 Dec 2016 06:53:40 +0000	0,0502000000	+0,0001
Sun, 18 Dec 2016 22:45:41 +0000	0,0501000000	0
Sun, 18 Dec 2016 15:04:14 +0000	0,0501000000	0
Sat, 17 Dec 2016 01:15:31 +0000	0,0501000000	-0,0004
Sat, 10 Dec 2016 17:27:41 +0000	0,0505000000	0
Tue, 06 Dec 2016 16:52:30 +0000	0,0505000000	+0,0002
Sun, 04 Dec 2016 21:39:25 +0000	0,0503000000	+0,0004
Thu, 01 Dec 2016 11:54:36 +0000	0,0499000000	0
Thu, 01 Dec 2016 04:03:39 +0000	0,0499000000	+0,0001
Wed, 30 Nov 2016 23:11:35 +0000	0,0498000000	0
Wed, 30 Nov 2016 01:29:55 +0000	0,0498000000	-0,0001
Sun, 27 Nov 2016 09:07:13 +0000	0,0499000000	+0,0003
Fri, 25 Nov 2016 01:36:06 +0000	0,0496000000	-0,0002
Wed, 23 Nov 2016 19:50:28 +0000	0,0498000000	-0,0003
Tue, 22 Nov 2016 08:10:25 +0000	0,0501000000	0
Mon, 21 Nov 2016 19:35:33 +0000	0,0501000000	+10
Thu, 17 Nov 2016 19:04:22 +0000	0,0500000000	-0,0004
Tue, 15 Nov 2016 23:03:14 +0000	0,0504000000	-0,0003
Tue, 15 Nov 2016 04:08:51 +0000	0,0507000000	10
Thu, 10 Nov 2016 07:51:13 +0000	0,0508000000	+0,0002
Fri, 04 Nov 2016 15:57:03 +0000	0,0506000000	+0,0002
Tue, 01 Nov 2016 13:43:23 +0000	0,0504000000	0
Fri, 28 Oct 2016 13:58:52 +0000	0,0504000000	-0,0001
Thu, 27 Oct 2016 15:06:33 +0000	0,0505000000	+0,0003
Tue, 25 Oct 2016 17:56:22 +0000	0,0502000000	0
Tue, 25 Oct 2016 10:23:10 +0000	0,0502000000	0
Sat, 22 Oct 2016 18:56:39 +0000	0,0502000000	0
Sat, 22 Oct 2016 10:41:03 +0000	0,0502000000	-0,0005
Thu, 20 Oct 2016 09:00:58 +0000	0,0507000000	-0,0002
Mon, 17 Oct 2016 23:10:57 +0000	0,0509000000	10
Sun, 16 Oct 2016 06:01:38 +0000	0,0510000000	0
Sat, 15 Oct 2016 07:26:11 +0000	0,0510000000	0
Thu, 13 Oct 2016 21:05:48 +0000	0,0510000000	+10
Thu, 13 Oct 2016 13:10:14 +0000	0,0509000000	-0,0002
Sun, 09 Oct 2016 22:12:02 +0000	0,0511000000	+0,0003
Sun, 02 Oct 2016 23:29:19 +0000	0,0508000000	-0,0001
Fri, 30 Sep 2016 06:36:30 +0000	0,0509000000	+0,0003
Tue, 27 Sep 2016 21:22:39 +0000	0,0506000000	+0,0003
Sun, 25 Sep 2016 23:59:26 +0000	0,0503000000	-0,0002
Tue, 20 Sep 2016 21:17:03 +0000	0,0505000000	10
Sun, 18 Sep 2016 15:06:21 +0000	0,0506000000	0
Thu, 15 Sep 2016 06:53:36 +0000	0,0506000000	-0,0002
Wed, 14 Sep 2016 03:56:51 +0000	0,0508000000	0
Tue, 13 Sep 2016 04:13:32 +0000	0,0508000000	+10
Sun, 11 Sep 2016 06:26:36 +0000	0,0507000000	-0,0004
Tue, 06 Sep 2016 14:30:46 +0000	0,0511000000	+0,0001
Tue, 06 Sep 2016 05:09:27 +0000	0,0510000000	-0,0001
Mon, 05 Sep 2016 20:41:39 +0000	0,0511000000	+0,0003
Sun, 04 Sep 2016 18:06:50 +0000	0,0508000000	+10
Thu, 01 Sep 2016 08:43:21 +0000	0,0507000000	+0,0003
Tue, 30 Aug 2016 09:07:31 +0000	0,0504000000	+0,0005
Sun, 28 Aug 2016 16:03:56 +0000	0,0499000000	0
Sat, 27 Aug 2016 01:24:59 +0000	0,0499000000	-0,0001
Fri, 26 Aug 2016 10:37:01 +0000	0,0500000000	+0,0006
Sat, 20 Aug 2016 01:04:26 +0000	0,0494000000	-0,0001
Mon, 15 Aug 2016 22:49:55 +0000	0,0495000000	0
Sun, 14 Aug 2016 13:19:26 +0000	0,0495000000	0
Sun, 14 Aug 2016 06:38:00 +0000	0,0495000000	0
Thu, 11 Aug 2016 00:35:35 +0000	0,0495000000	-0,0002
Mon, 08 Aug 2016 14:39:54 +0000	0,0497000000	-0,0002
Sat, 06 Aug 2016 14:56:43 +0000	0,0499000000	0
Fri, 05 Aug 2016 16:36:44 +0000	0,0499000000	-0,0002
Mon, 01 Aug 2016 22:58:12 +0000	0,0501000000	-0,0001
Fri, 29 Jul 2016 18:24:02 +0000	0,0502000000	+0,0002
Thu, 28 Jul 2016 22:15:40 +0000	0,0500000000	10
Tue, 26 Jul 2016 12:21:27 +0000	0,0501000000	+0,0007
Mon, 25 Jul 2016 08:37:21 +0000	0,0494000000	-0,0001
Thu, 21 Jul 2016 17:34:31 +0000	0,0495000000	+0,0007
Mon, 18 Jul 2016 15:17:37 +0000	0,0488000000	10
Fri, 15 Jul 2016 20:31:18 +0000	0,0489000000	0
Thu, 14 Jul 2016 00:08:39 +0000	0,0489000000	-0,0001
Tue, 12 Jul 2016 20:06:34 +0000	0,0490000000	+0,0001
Sat, 09 Jul 2016 12:50:04 +0000	0,0489000000	+10
Mon, 04 Jul 2016 22:21:54 +0000	0,0488000000	0
Wed, 29 Jun 2016 08:53:03 +0000	0,0488000000	0
Sat, 25 Jun 2016 05:23:25 +0000	0,0488000000	0
Sat, 25 Jun 2016 00:23:28 +0000	0,0488000000	+0,0001
Wed, 22 Jun 2016 23:00:33 +0000	0,0487000000	0
Tue, 21 Jun 2016 06:25:31 +0000	0,0487000000	-0,0007
Sun, 19 Jun 2016 01:10:07 +0000	0,0494000000	-0,0001
Thu, 16 Jun 2016 18:47:27 +0000	0,0495000000	-0,0002
Sun, 12 Jun 2016 13:36:31 +0000	0,0497000000	0
Thu, 09 Jun 2016 15:57:19 +0000	0,0497000000	-0,0002
Sat, 04 Jun 2016 07:43:06 +0000	0,0499000000	-0,0003
Tue, 31 May 2016 23:05:33 +0000	0,0502000000	0
Tue, 31 May 2016 18:59:21 +0000	0,0502000000	+0,0006
Wed, 25 May 2016 23:27:21 +0000	0,0496000000	+0,0002
Sun, 22 May 2016 02:47:18 +0000	0,0494000000	0
Sat, 21 May 2016 00:35:55 +0000	0,0494000000	-0,0001
Wed, 18 May 2016 08:42:24 +0000	0,0495000000	-0,0004
Mon, 16 May 2016 14:24:10 +0000	0,0499000000	-0,0002
Mon, 09 May 2016 18:06:38 +0000	0,0501000000	+10
Thu, 05 May 2016 03:36:25 +0000	0,0500000000	+0,0008
Mon, 25 Apr 2016 22:31:22 +0000	0,0492000000	+0,0001
Fri, 22 Apr 2016 21:31:44 +0000	0,0491000000	0
Sun, 17 Apr 2016 04:14:27 +0000	0,0491000000	-0,0001
Wed, 13 Apr 2016 15:44:56 +0000	0,0492000000	0
Tue, 12 Apr 2016 20:31:44 +0000	0,0492000000	-0,0013
Sun, 03 Apr 2016 22:26:11 +0000	0,0505000000	+0,0001
Fri, 01 Apr 2016 15:50:04 +0000	0,0504000000	+0,0004
Fri, 01 Apr 2016 12:07:27 +0000	0,0500000000	-0,0007
Wed, 30 Mar 2016 17:30:28 +0000	0,0507000000	0
Mon, 28 Mar 2016 13:10:23 +0000	0,0507000000	+0,0002
Sun, 27 Mar 2016 16:06:45 +0000	0,0505000000	0
Wed, 23 Mar 2016 23:27:31 +0000	0,0505000000	-0,0002
Wed, 23 Mar 2016 18:37:13 +0000	0,0507000000	-0,0002
Sat, 19 Mar 2016 18:11:36 +0000	0,0509000000	+0,0012
Mon, 14 Mar 2016 23:47:55 +0000	0,0497000000	-0,0019
Sun, 06 Mar 2016 21:56:14 +0000	0,0516000000	0
Sat, 05 Mar 2016 23:49:39 +0000	0,0516000000	0
Sat, 05 Mar 2016 15:08:52 +0000	0,0516000000	-0,0005
Wed, 02 Mar 2016 11:07:59 +0000	0,0521000000	+0,0009
Sun, 28 Feb 2016 06:10:57 +0000	0,0512000000	0
Sat, 27 Feb 2016 18:11:34 +0000	0,0512000000	10
Thu, 25 Feb 2016 12:47:53 +0000	0,0513000000	-0,0002
Tue, 23 Feb 2016 20:44:47 +0000	0,0515000000	+0,0002
Tue, 23 Feb 2016 08:02:54 +0000	0,0513000000	+10
Sat, 20 Feb 2016 14:25:12 +0000	0,0512000000	+0,0001
Wed, 17 Feb 2016 07:14:26 +0000	0,0511000000	-0,0001
Tue, 16 Feb 2016 09:31:02 +0000	0,0512000000	-0,0002
Sun, 14 Feb 2016 06:02:55 +0000	0,0514000000	10
Fri, 12 Feb 2016 16:52:02 +0000	0,0515000000	+10
Fri, 12 Feb 2016 07:57:45 +0000	0,0514000000	-0,0002
Wed, 10 Feb 2016 10:53:51 +0000	0,0516000000	+0,0003
Sat, 06 Feb 2016 08:00:14 +0000	0,0513000000	+0,0002
Sun, 31 Jan 2016 16:13:12 +0000	0,0511000000	+0,0001
Fri, 22 Jan 2016 12:12:12 +0000	0,0510000000	+0,0003
Wed, 20 Jan 2016 22:53:02 +0000	0,0507000000	-0,0002
Tue, 19 Jan 2016 08:16:07 +0000	0,0509000000	+0,0004
Sun, 17 Jan 2016 20:46:17 +0000	0,0505000000	-0,0003
Fri, 15 Jan 2016 04:37:34 +0000	0,0508000000	-0,0004
Tue, 12 Jan 2016 18:34:33 +0000	0,0512000000	0
Sun, 10 Jan 2016 15:11:35 +0000	0,0512000000	0
Fri, 08 Jan 2016 00:43:18 +0000	0,0512000000	-0,0004
Fri, 01 Jan 2016 15:17:19 +0000	0,0516000000	+0,0004
Tue, 29 Dec 2015 02:48:10 +0000	0,0512000000	-0,0002
Sat, 26 Dec 2015 18:12:22 +0000	0,0514000000	+0,0001
Thu, 24 Dec 2015 08:44:27 +0000	0,0513000000	+0,0003
Mon, 21 Dec 2015 22:44:02 +0000	0,0510000000	+0,0007
Mon, 14 Dec 2015 00:55:12 +0000	0,0503000000	-0,0002
Fri, 11 Dec 2015 08:44:00 +0000	0,0505000000	0
Tue, 08 Dec 2015 19:27:23 +0000	0,0505000000	+0,0002
Fri, 27 Nov 2015 20:27:53 +0000	0,0503000000	-0,0003
Fri, 27 Nov 2015 10:45:27 +0000	0,0506000000	-0,0003
Sat, 21 Nov 2015 19:29:35 +0000	0,0509000000	0
Sat, 21 Nov 2015 15:29:10 +0000	0,0509000000	+0,0003
Wed, 18 Nov 2015 04:35:44 +0000	0,0506000000	0
Tue, 17 Nov 2015 22:51:06 +0000	0,0506000000	0
Mon, 16 Nov 2015 13:45:56 +0000	0,0506000000	+0,0003
Thu, 12 Nov 2015 23:22:21 +0000	0,0503000000	+10
Wed, 11 Nov 2015 22:44:54 +0000	0,0502000000	0
Wed, 11 Nov 2015 14:33:34 +0000	0,0502000000	+0,0002
Mon, 02 Nov 2015 09:43:22 +0000	0,0500000000	10
Fri, 30 Oct 2015 23:22:02 +0000	0,0501000000	-0,0002
Tue, 27 Oct 2015 07:15:59 +0000	0,0503000000	0
Sun, 25 Oct 2015 16:38:24 +0000	0,0503000000	+0,0003
Thu, 22 Oct 2015 12:44:54 +0000	0,0500000000	0
Thu, 22 Oct 2015 08:24:44 +0000	0,0500000000	-0,0002
Sun, 18 Oct 2015 23:17:38 +0000	0,0502000000	+0,0006
Sat, 10 Oct 2015 07:37:58 +0000	0,0496000000	0
Sat, 10 Oct 2015 03:27:15 +0000	0,0496000000	0
Fri, 09 Oct 2015 13:35:17 +0000	0,0496000000	+0,0003
Fri, 02 Oct 2015 10:03:54 +0000	0,0493000000	+10
Tue, 29 Sep 2015 16:52:53 +0000	0,0492000000	+0,0005
Sun, 27 Sep 2015 13:35:58 +0000	0,0487000000	+0,0003
Sun, 20 Sep 2015 16:33:35 +0000	0,0484000000	0
Sun, 20 Sep 2015 06:55:42 +0000	0,0484000000	0
Sat, 19 Sep 2015 16:08:35 +0000	0,0484000000	0
Sat, 19 Sep 2015 07:14:39 +0000	0,0484000000	0
Fri, 18 Sep 2015 23:24:15 +0000	0,0484000000	-0,0001
Fri, 18 Sep 2015 08:04:22 +0000	0,0485000000	0
Sat, 12 Sep 2015 18:42:33 +0000	0,0485000000	0
Sat, 12 Sep 2015 10:26:55 +0000	0,0485000000	+0,0001
Thu, 10 Sep 2015 11:49:19 +0000	0,0484000000	+0,0003
Mon, 07 Sep 2015 09:33:05 +0000	0,0481000000	-0,0001
Sun, 06 Sep 2015 02:30:16 +0000	0,0482000000	0
Sat, 05 Sep 2015 17:05:45 +0000	0,0482000000	0
Sat, 05 Sep 2015 05:44:28 +0000	0,0482000000	-0,0007
Wed, 02 Sep 2015 02:59:10 +0000	0,0489000000	-0,0011
Wed, 26 Aug 2015 15:14:43 +0000	0,0500000000	+0,001
Mon, 24 Aug 2015 16:16:27 +0000	0,0490000000	-0,0005
Sat, 22 Aug 2015 18:17:41 +0000	0,0495000000	0
Sat, 22 Aug 2015 01:48:06 +0000	0,0495000000	-0,0003
Sun, 16 Aug 2015 23:01:43 +0000	0,0498000000	+10
Fri, 14 Aug 2015 18:04:26 +0000	0,0497000000	+0,0002
Thu, 13 Aug 2015 10:26:16 +0000	0,0495000000	-0,0007
Sat, 08 Aug 2015 00:07:05 +0000	0,0502000000	+0,0001
Wed, 05 Aug 2015 15:01:03 +0000	0,0501000000	+0,0003
Mon, 03 Aug 2015 19:12:11 +0000	0,0498000000	0
Sun, 02 Aug 2015 18:12:26 +0000	0,0498000000	0
Fri, 31 Jul 2015 01:20:00 +0000	0,0498000000	0
Thu, 30 Jul 2015 06:55:11 +0000	0,0498000000	-0,0001
Tue, 28 Jul 2015 22:55:03 +0000	0,0499000000	+0,0002
Tue, 28 Jul 2015 03:49:58 +0000	0,0497000000	+0,0001
Mon, 27 Jul 2015 11:08:25 +0000	0,0496000000	-0,0004
Wed, 22 Jul 2015 16:03:52 +0000	0,0500000000	10
Sun, 19 Jul 2015 22:19:11 +0000	0,0501000000	+10
Fri, 17 Jul 2015 06:42:04 +0000	0,0500000000	10
Thu, 16 Jul 2015 14:32:40 +0000	0,0501000000	0
Mon, 13 Jul 2015 19:12:04 +0000	0,0501000000	0
Mon, 13 Jul 2015 02:25:28 +0000	0,0501000000	-0,0001
Fri, 10 Jul 2015 17:47:38 +0000	0,0502000000	+0,0001
Thu, 09 Jul 2015 03:27:13 +0000	0,0501000000	-0,0001
Wed, 08 Jul 2015 17:24:48 +0000	0,0502000000	+0,0001
Sat, 04 Jul 2015 11:38:24 +0000	0,0501000000	+10
Fri, 03 Jul 2015 04:41:39 +0000	0,0500000000	10
Tue, 23 Jun 2015 22:52:26 +0000	0,0501000000	+10
Tue, 23 Jun 2015 01:12:16 +0000	0,0500000000	+0,0002
Thu, 18 Jun 2015 20:20:30 +0000	0,0498000000	+0,0006
Sun, 14 Jun 2015 21:35:05 +0000	0,0492000000	0
Sat, 13 Jun 2015 18:03:32 +0000	0,0492000000	0
Sat, 13 Jun 2015 01:32:40 +0000	0,0492000000	-0,0003
Wed, 10 Jun 2015 18:28:52 +0000	0,0495000000	10
Sun, 24 May 2015 04:39:31 +0000	0,0496000000	0
Sat, 23 May 2015 14:24:42 +0000	0,0496000000	0
Sat, 16 May 2015 15:05:21 +0000	0,0496000000	+0,0002
Sun, 10 May 2015 08:31:25 +0000	0,0494000000	0
Sun, 10 May 2015 04:34:03 +0000	0,0494000000	+0,0003
Sun, 03 May 2015 15:54:52 +0000	0,0491000000	-0,0001
Sun, 26 Apr 2015 21:05:14 +0000	0,0492000000	-0,0005
Mon, 06 Apr 2015 17:39:16 +0000	0,0497000000	+0,0005
Tue, 24 Mar 2015 18:26:41 +0000	0,0492000000	-0,0003
Tue, 24 Mar 2015 00:27:33 +0000	0,0495000000	+0,0001
Wed, 18 Mar 2015 08:14:22 +0000	0,0494000000	0
Wed, 18 Mar 2015 00:31:34 +0000	0,0494000000	+0,0001
Mon, 16 Mar 2015 21:14:53 +0000	0,0493000000	+0,0002
Sat, 14 Mar 2015 02:17:49 +0000	0,0491000000	-0,0003
Thu, 12 Mar 2015 04:38:16 +0000	0,0494000000	+0,0001
Wed, 11 Mar 2015 00:53:00 +0000	0,0493000000	-0,0002
Mon, 09 Mar 2015 22:56:09 +0000	0,0495000000	+0,0001
Mon, 09 Mar 2015 04:17:35 +0000	0,0494000000	+0,0001
Sun, 08 Mar 2015 20:48:28 +0000	0,0493000000	0
Sun, 08 Mar 2015 11:31:34 +0000	0,0493000000	0
Sat, 07 Mar 2015 12:21:15 +0000	0,0493000000	0
Sat, 07 Mar 2015 01:42:08 +0000	0,0493000000	-0,0003
Fri, 06 Mar 2015 12:58:37 +0000	0,0496000000	-0,0001
Thu, 05 Mar 2015 10:02:38 +0000	0,0497000000	+0,0001
Wed, 04 Mar 2015 13:23:59 +0000	0,0496000000	-0,0004
Wed, 04 Mar 2015 05:25:22 +0000	0,0500000000	0
Tue, 03 Mar 2015 09:17:13 +0000	0,0500000000	0
Tue, 03 Mar 2015 04:18:51 +0000	0,0500000000	0
Mon, 02 Mar 2015 19:54:34 +0000	0,0500000000	0
Mon, 02 Mar 2015 16:35:06 +0000	0,0500000000	0
Mon, 02 Mar 2015 08:58:26 +0000	0,0500000000	-0,0002
Sun, 01 Mar 2015 17:10:20 +0000	0,0502000000	0
Sun, 01 Mar 2015 03:19:39 +0000	0,0502000000	+0,0006
Wed, 18 Feb 2015 03:11:50 +0000	0,0496000000	0
Sun, 15 Feb 2015 16:15:53 +0000	0,0496000000	0
Sat, 14 Feb 2015 14:45:45 +0000	0,0496000000	+0,0003
Tue, 10 Feb 2015 16:50:58 +0000	0,0493000000	-0,0002
Sat, 07 Feb 2015 17:12:47 +0000	0,0495000000	10
Wed, 04 Feb 2015 05:13:32 +0000	0,0496000000	+0,0002
Mon, 02 Feb 2015 04:06:32 +0000	0,0494000000	+0,0001
Sun, 01 Feb 2015 12:36:49 +0000	0,0493000000	-0,0002
Wed, 28 Jan 2015 22:41:12 +0000	0,0495000000	+0,0002
Wed, 28 Jan 2015 10:29:57 +0000	0,0493000000	+10
Tue, 27 Jan 2015 22:38:41 +0000	0,0492000000	10
Mon, 26 Jan 2015 22:33:18 +0000	0,0493000000	+10
Sun, 25 Jan 2015 06:28:47 +0000	0,0492000000	+0,0004
Thu, 22 Jan 2015 09:19:02 +0000	0,0488000000	10
Fri, 16 Jan 2015 22:01:25 +0000	0,0489000000	+0,0017
Fri, 09 Jan 2015 00:29:34 +0000	0,0472000000	0
Wed, 07 Jan 2015 22:05:14 +0000	0,0472000000	+0,0003
Tue, 30 Dec 2014 08:31:08 +0000	0,0469000000	-0,0001
Mon, 29 Dec 2014 18:20:23 +0000	0,0470000000	+0,0003
Fri, 26 Dec 2014 16:51:51 +0000	0,0467000000	-0,0002
Thu, 25 Dec 2014 17:30:44 +0000	0,0469000000	0
Sat, 20 Dec 2014 15:32:53 +0000	0,0469000000	-0,0004
Mon, 15 Dec 2014 03:14:25 +0000	0,0473000000	-0,0003
Wed, 03 Dec 2014 23:34:50 +0000	0,0476000000	+0,0007
Sun, 30 Nov 2014 05:02:17 +0000	0,0469000000	-0,0004
Sat, 22 Nov 2014 14:31:58 +0000	0,0473000000	-0,0002
Tue, 18 Nov 2014 08:27:37 +0000	0,0475000000	-0,0001
Sat, 15 Nov 2014 12:52:08 +0000	0,0476000000	0
Tue, 11 Nov 2014 05:08:59 +0000	0,0476000000	10
Sun, 09 Nov 2014 19:45:51 +0000	0,0477000000	0
Thu, 06 Nov 2014 03:15:46 +0000	0,0477000000	0
Wed, 05 Nov 2014 07:21:45 +0000	0,0477000000	0
Tue, 04 Nov 2014 21:25:03 +0000	0,0477000000	+0,0002
Sun, 02 Nov 2014 12:20:26 +0000	0,0475000000	0
Tue, 28 Oct 2014 12:49:38 +0000	0,0475000000	0
Sat, 25 Oct 2014 21:40:30 +0000	0,0475000000	0
Sat, 25 Oct 2014 17:23:52 +0000	0,0475000000	0
Thu, 23 Oct 2014 23:15:40 +0000	0,0475000000	0
Thu, 23 Oct 2014 11:40:47 +0000	0,0475000000	+0,0002
Sat, 18 Oct 2014 14:09:30 +0000	0,0473000000	-0,0002
Sun, 12 Oct 2014 17:42:41 +0000	0,0475000000	0
Sun, 12 Oct 2014 02:01:30 +0000	0,0475000000	-0,0001
Thu, 09 Oct 2014 18:59:39 +0000	0,0476000000	+0,0003
Tue, 07 Oct 2014 01:28:02 +0000	0,0473000000	+0,0002
Mon, 06 Oct 2014 06:59:40 +0000	0,0471000000	0
Sun, 05 Oct 2014 22:33:41 +0000	0,0471000000	0
Sun, 05 Oct 2014 11:14:15 +0000	0,0471000000	0
Sat, 04 Oct 2014 16:42:18 +0000	0,0471000000	+0,0001
Thu, 02 Oct 2014 22:47:52 +0000	0,0470000000	+0,0001
Tue, 30 Sep 2014 10:35:55 +0000	0,0469000000	0
Thu, 25 Sep 2014 10:46:07 +0000	0,0469000000	+10
Mon, 15 Sep 2014 23:27:07 +0000	0,0468000000	0
Mon, 15 Sep 2014 16:15:30 +0000	0,0468000000	-0,0002
Sun, 14 Sep 2014 03:17:26 +0000	0,0470000000	+0,0001
Fri, 12 Sep 2014 01:10:58 +0000	0,0469000000	-0,0002
Wed, 03 Sep 2014 07:53:39 +0000	0,0471000000	+0,0001
Wed, 03 Sep 2014 00:26:30 +0000	0,0470000000	+0,0001
Wed, 27 Aug 2014 14:30:52 +0000	0,0469000000	+0,0009
Sat, 16 Aug 2014 11:18:34 +0000	0,0460000000	0
Fri, 15 Aug 2014 02:31:39 +0000	0,0460000000	+0,0002
Thu, 14 Aug 2014 17:18:03 +0000	0,0458000000	+0,0001
Thu, 14 Aug 2014 03:12:04 +0000	0,0457000000	-0,0003
Tue, 05 Aug 2014 19:08:46 +0000	0,0460000000	+0,0002
Sat, 02 Aug 2014 23:03:34 +0000	0,0458000000	-0,0006
Mon, 28 Jul 2014 10:06:31 +0000	0,0464000000	-0,0001
Wed, 23 Jul 2014 23:19:59 +0000	0,0465000000	+0,0003
Sat, 19 Jul 2014 10:46:06 +0000	0,0462000000	-0,0001
Sun, 13 Jul 2014 06:48:16 +0000	0,0463000000	-0,0003
Thu, 10 Jul 2014 01:26:52 +0000	0,0466000000	+0,0002
Wed, 09 Jul 2014 06:57:35 +0000	0,0464000000	+10
Tue, 08 Jul 2014 02:53:20 +0000	0,0463000000	-0,0004
Fri, 27 Jun 2014 04:37:30 +0000	0,0467000000	+10
Sun, 22 Jun 2014 15:27:45 +0000	0,0466000000	0
Sun, 22 Jun 2014 06:50:50 +0000	0,0466000000	+0,0001
Wed, 18 Jun 2014 08:34:15 +0000	0,0465000000	-0,0006
Sun, 08 Jun 2014 11:23:12 +0000	0,0471000000	0
Sat, 07 Jun 2014 23:08:25 +0000	0,0471000000	+0,0002
Fri, 30 May 2014 00:01:24 +0000	0,0469000000	0
Thu, 29 May 2014 20:00:24 +0000	0,0469000000	-0,0007
Sun, 25 May 2014 11:52:52 +0000	0,0476000000	+0,0002
Wed, 21 May 2014 04:56:31 +0000	0,0474000000	-0,0002
Sun, 18 May 2014 19:42:59 +0000	0,0476000000	0
Sun, 18 May 2014 08:34:47 +0000	0,0476000000	+0,0016
Sat, 19 Apr 2014 18:56:58 +0000	0,0460000000	-0,0005
Mon, 07 Apr 2014 23:00:41 +0000	0,0465000000	-0,0001
Fri, 04 Apr 2014 05:18:45 +0000	0,0466000000	-0,0003
Sun, 30 Mar 2014 18:47:48 +0000	0,0469000000	+0,0002
Wed, 26 Mar 2014 21:18:25 +0000	0,0467000000	+0,0006
Thu, 20 Mar 2014 09:42:49 +0000	0,0461000000	+0,0003
Sun, 16 Mar 2014 10:34:50 +0000	0,0458000000	-0,0003
Mon, 10 Mar 2014 22:45:23 +0000	0,0461000000	+0,0002
Thu, 06 Mar 2014 14:12:55 +0000	0,0459000000	+0,0006
Tue, 04 Mar 2014 09:45:59 +0000	0,0453000000	0
Sat, 01 Mar 2014 04:27:21 +0000	0,0453000000	+0,0001
Thu, 27 Feb 2014 17:53:12 +0000	0,0452000000	0
Sat, 22 Feb 2014 18:25:00 +0000	0,0452000000	+10
Mon, 10 Feb 2014 18:04:55 +0000	0,0451000000	0
Fri, 31 Jan 2014 06:32:15 +0000	0,0451000000	-0,0005
Sun, 19 Jan 2014 11:16:35 +0000	0,0456000000	+0,0004
Thu, 09 Jan 2014 18:24:22 +0000	0,0452000000	+0,0006
Sat, 21 Dec 2013 19:30:22 +0000	0,0446000000	-0,0004
Thu, 19 Dec 2013 16:50:37 +0000	0,0450000000	+10
Wed, 18 Dec 2013 17:40:45 +0000	0,0449000000	+0,0004
Sun, 15 Dec 2013 01:16:51 +0000	0,0445000000	-0,0013
Tue, 10 Dec 2013 13:30:25 +0000	0,0458000000	+0,0002
Sat, 07 Dec 2013 23:44:33 +0000	0,0456000000	+0,0008071638
Mon, 04 Nov 2013 07:59:19 +0000	0,0447928362	4,83754
Wed, 16 Oct 2013 07:47:47 +0000	0,0448412116	+0,000583764
Fri, 27 Sep 2013 19:49:49 +0000	0,0442574476	0
Fri, 27 Sep 2013 08:40:58 +0000	0,0442574476	0
Thu, 26 Sep 2013 10:15:22 +0000	0,0442574476	+0,000324232
Mon, 23 Sep 2013 23:17:47 +0000	0,0439332156	+0,0011774775
Sun, 01 Sep 2013 22:48:25 +0000	0,0427557381	-0,0017403406
Mon, 26 Aug 2013 03:45:58 +0000	0,0444960787	0
Sun, 25 Aug 2013 01:49:16 +0000	0,0444960787	-0,0008821713
Sun, 18 Aug 2013 08:11:40 +0000	0,0453782500	-0,0014270019
Tue, 30 Jul 2013 04:59:32 +0000	0,0468052519	+0,0007097246
Tue, 09 Jul 2013 20:15:05 +0000	0,0460955273	-0,0017540301
Thu, 06 Jun 2013 17:37:01 +0000	0,0478495574	3,67247
Tue, 28 May 2013 21:27:46 +0000	0,0478862821	-0,0001159897
Sun, 26 May 2013 02:24:02 +0000	0,0480022718	+0,0002578542
Wed, 22 May 2013 12:09:59 +0000	0,0477444176	+0,0003321271
Sat, 11 May 2013 19:30:49 +0000	0,0474122905	-0,0006422972
Sun, 21 Apr 2013 12:49:40 +0000	0,0480545877	+0,000348237
Tue, 02 Apr 2013 14:01:50 +0000	0,0477063507	-0,0001730887
Thu, 14 Mar 2013 23:20:47 +0000	0,0478794394	+0,0001899697
Tue, 12 Mar 2013 04:12:46 +0000	0,0476894697	+0,0003137812
Thu, 07 Mar 2013 18:49:21 +0000	0,0473756885	-0,0004620647
Wed, 27 Feb 2013 07:16:06 +0000	0,0478377532	+0,0002659101
Sun, 24 Feb 2013 12:28:46 +0000	0,0475718431	2,81168
Sat, 16 Feb 2013 15:57:24 +0000	0,0475999599	0
Fri, 15 Feb 2013 09:10:34 +0000	0,0475999599	-0,000169331
Thu, 14 Feb 2013 14:27:15 +0000	0,0477692909	3,63983
Tue, 12 Feb 2013 14:58:51 +0000	0,0478056892	-0,0002126271
Tue, 12 Feb 2013 01:41:00 +0000	0,0480183163	+0,0001379695
Mon, 11 Feb 2013 19:25:06 +0000	0,0478803468	-0,0002411016
Mon, 11 Feb 2013 00:58:07 +0000	0,0481214484	+0,0015293631
Sat, 12 Jan 2013 08:19:21 +0000	0,0465920853	-0,0002401938
Sat, 12 Jan 2013 03:12:24 +0000	0,0468322791	+0,0001118879
Thu, 27 Dec 2012 04:45:39 +0000	0,0467203912	+0,0001205468
Wed, 28 Nov 2012 04:47:32 +0000	0,0465998444	-0,0001004792
Sun, 25 Nov 2012 00:32:24 +0000	0,0467003236	-0,0001260856
Fri, 23 Nov 2012 11:48:11 +0000	0,0468264092	-0,0005480468
Mon, 19 Nov 2012 08:51:15 +0000	0,0473744560	+0,0001303
Sun, 18 Nov 2012 09:06:59 +0000	0,0472441560	-0,0002380463
Mon, 12 Nov 2012 18:56:12 +0000	0,0474822023	-0,0003840377
Sun, 11 Nov 2012 11:05:35 +0000	0,0478662400	+9,34398
Wed, 07 Nov 2012 09:44:50 +0000	0,0477728002	-0,0004898082
Sat, 03 Nov 2012 08:20:08 +0000	0,0482626084	+0,0001449455
Fri, 19 Oct 2012 11:31:08 +0000	0,0481176629	+0,0002010341
Thu, 20 Sep 2012 23:59:27 +0000	0,0479166288	+0,0009464766
Sat, 18 Aug 2012 10:51:02 +0000	0,0469701522	-0,000510633
Fri, 20 Jul 2012 19:15:29 +0000	0,0474807852	+0,0002990622
Wed, 20 Jun 2012 12:29:40 +0000	0,0471817230	-0,0005083712
Mon, 18 Jun 2012 12:13:08 +0000	0,0476900942	-0,0006902149
Mon, 11 Jun 2012 16:34:31 +0000	0,0483803091	+8,04156
Mon, 11 Jun 2012 07:21:31 +0000	0,0483722676	-0,000292181
Wed, 06 Jun 2012 17:47:42 +0000	0,0486644486	+0,0001446496
Tue, 29 May 2012 22:53:45 +0000	0,0485197990	7,3415
Mon, 21 May 2012 17:18:10 +0000	0,0485271405	-0,0009629087
Tue, 15 May 2012 01:50:15 +0000	0,0494900492	-0,0003024709
Fri, 11 May 2012 02:46:33 +0000	0,0497925201	-0,0003690786
Tue, 01 May 2012 16:31:52 +0000	0,0501615987	-0,0007985939
Sat, 21 Apr 2012 17:44:06 +0000	0,0509601926	-0,0009877555
Tue, 10 Apr 2012 18:12:55 +0000	0,0519479481	5,93195
Thu, 29 Mar 2012 18:18:01 +0000	0,0520072676	0
Thu, 29 Mar 2012 14:32:01 +0000	0,0520072676	-0,0001502277
Thu, 22 Mar 2012 14:50:12 +0000	0,0521574953	-0,0009339169
Tue, 20 Mar 2012 20:24:30 +0000	0,0530914122	-0,0004246886
Thu, 15 Mar 2012 01:37:25 +0000	0,0535161008	+0,0002080147
Thu, 08 Mar 2012 22:51:36 +0000	0,0533080861	-0,0011544213
Fri, 27 Jan 2012 07:16:51 +0000	0,0544625074	+0,0006640257
Tue, 24 Jan 2012 09:15:27 +0000	0,0537984817	+0,0001953741
Mon, 23 Jan 2012 11:47:22 +0000	0,0536031076	+0,0025330438
Fri, 23 Dec 2011 04:14:03 +0000	0,0510700638	+6,43515
Sun, 18 Dec 2011 08:08:48 +0000	0,0510057123	-0,0013137459
Thu, 01 Dec 2011 13:26:01 +0000	0,0523194582	-0,0010116411
Wed, 16 Nov 2011 11:31:21 +0000	0,0533310993	-0,0018430894
Thu, 03 Nov 2011 05:58:13 +0000	0,0551741887	+0,0006679238
Sun, 23 Oct 2011 10:04:31 +0000	0,0545062649	-0,002046416
Tue, 04 Oct 2011 05:58:02 +0000	0,0565526809	+0,0008296642
Sat, 24 Sep 2011 16:56:44 +0000	0,0557230167	-0,002054676
Sun, 18 Sep 2011 05:16:50 +0000	0,0577776927	-0,0020037146
Sun, 11 Sep 2011 06:31:39 +0000	0,0597814073	+0,0006141559
Sat, 27 Aug 2011 06:59:47 +0000	0,0591672514	-0,000155292
Fri, 26 Aug 2011 07:39:14 +0000	0,0593225434	-0,0003908237
Mon, 22 Aug 2011 11:07:38 +0000	0,0597133671	-0,000694919
Thu, 18 Aug 2011 05:18:06 +0000	0,0604082861	2,28042
Sat, 13 Aug 2011 09:36:23 +0000	0,0604310903	-0,0003492085
Thu, 11 Aug 2011 00:40:32 +0000	0,0607802988	0

Обратите внимание, что информация об обменного курса INR в PEN обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:08:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Перуанский новый соль

Примечание: График курса обмена валют Индийская рупия/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Перуанский новый соль в течение 2411 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.