Обменный курс на сегодня для INR/PGK является INR за PGK, это означает, что с 100 Индийские рупии можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или PGK.

INR в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 02:24:47 +0000	0,0495000000	-0,0004
Tue, 06 Mar 2018 07:40:33 +0000	0,0499000000	+0,0009
Sat, 03 Mar 2018 07:23:48 +0000	0,0490000000	-0,0008
Sun, 29 Oct 2017 12:29:38 +0000	0,0498000000	0
Sat, 28 Oct 2017 22:24:05 +0000	0,0498000000	-0,0002
Thu, 26 Oct 2017 03:00:08 +0000	0,0500000000	-0,0003
Sun, 22 Oct 2017 10:35:27 +0000	0,0503000000	+0,0015
Mon, 09 Oct 2017 10:18:19 +0000	0,0488000000	-0,0004
Sun, 08 Oct 2017 23:02:03 +0000	0,0492000000	-0,0002
Tue, 03 Oct 2017 22:45:55 +0000	0,0494000000	+0,0001
Fri, 22 Sep 2017 00:06:36 +0000	0,0493000000	-0,0004
Wed, 20 Sep 2017 18:06:11 +0000	0,0497000000	0
Sun, 17 Sep 2017 15:43:26 +0000	0,0497000000	0
Sun, 17 Sep 2017 04:12:38 +0000	0,0497000000	10
Fri, 15 Sep 2017 11:16:03 +0000	0,0498000000	-0,0001
Sat, 09 Sep 2017 13:17:52 +0000	0,0499000000	+0,0001
Tue, 29 Aug 2017 04:13:32 +0000	0,0498000000	0
Sat, 26 Aug 2017 07:51:31 +0000	0,0498000000	+10
Fri, 25 Aug 2017 00:53:27 +0000	0,0497000000	0
Thu, 24 Aug 2017 07:31:03 +0000	0,0497000000	+0,0002
Tue, 15 Aug 2017 01:45:20 +0000	0,0495000000	0
Sun, 13 Aug 2017 23:30:48 +0000	0,0495000000	10
Sun, 13 Aug 2017 05:55:13 +0000	0,0496000000	-0,0002
Thu, 10 Aug 2017 09:25:27 +0000	0,0498000000	-0,0003
Sun, 06 Aug 2017 22:10:06 +0000	0,0501000000	+0,0002
Sun, 06 Aug 2017 12:50:19 +0000	0,0499000000	0
Sun, 06 Aug 2017 06:56:07 +0000	0,0499000000	+0,0004
Sun, 30 Jul 2017 20:25:04 +0000	0,0495000000	0
Sun, 16 Jul 2017 09:01:50 +0000	0,0495000000	0
Fri, 14 Jul 2017 23:14:32 +0000	0,0495000000	+0,0002
Mon, 10 Jul 2017 22:40:50 +0000	0,0493000000	-0,0001
Thu, 29 Jun 2017 05:29:05 +0000	0,0494000000	+0,0001
Wed, 28 Jun 2017 01:38:31 +0000	0,0493000000	0
Sat, 24 Jun 2017 13:43:47 +0000	0,0493000000	0
Sat, 24 Jun 2017 00:24:14 +0000	0,0493000000	+10
Wed, 21 Jun 2017 07:06:19 +0000	0,0492000000	-0,0002
Mon, 19 Jun 2017 05:38:40 +0000	0,0494000000	-0,0001
Wed, 14 Jun 2017 21:49:47 +0000	0,0495000000	+0,0001
Mon, 12 Jun 2017 02:22:40 +0000	0,0494000000	0
Sat, 10 Jun 2017 23:25:40 +0000	0,0494000000	0
Sat, 10 Jun 2017 15:35:38 +0000	0,0494000000	-0,0001
Fri, 09 Jun 2017 11:26:40 +0000	0,0495000000	+0,0001
Mon, 05 Jun 2017 14:25:57 +0000	0,0494000000	+0,0002
Tue, 30 May 2017 11:05:59 +0000	0,0492000000	10
Sun, 28 May 2017 04:55:24 +0000	0,0493000000	0
Sat, 27 May 2017 16:48:23 +0000	0,0493000000	0
Fri, 26 May 2017 01:15:52 +0000	0,0493000000	+0,0002
Wed, 24 May 2017 04:40:02 +0000	0,0491000000	-0,0002
Mon, 22 May 2017 17:55:01 +0000	0,0493000000	-0,0001
Thu, 11 May 2017 14:10:36 +0000	0,0494000000	-0,0002
Fri, 05 May 2017 00:41:11 +0000	0,0496000000	+10
Thu, 04 May 2017 17:41:31 +0000	0,0495000000	10
Thu, 04 May 2017 06:45:03 +0000	0,0496000000	+0,0002
Sat, 29 Apr 2017 04:22:20 +0000	0,0494000000	-0,0001
Thu, 27 Apr 2017 16:52:32 +0000	0,0495000000	+0,0004
Sun, 23 Apr 2017 21:53:01 +0000	0,0491000000	0
Sun, 23 Apr 2017 10:28:15 +0000	0,0491000000	0
Sat, 22 Apr 2017 12:51:15 +0000	0,0491000000	-0,0001
Thu, 20 Apr 2017 04:23:28 +0000	0,0492000000	0
Thu, 20 Apr 2017 00:30:13 +0000	0,0492000000	10
Wed, 19 Apr 2017 05:02:38 +0000	0,0493000000	0
Tue, 18 Apr 2017 16:00:47 +0000	0,0493000000	0
Mon, 17 Apr 2017 12:58:48 +0000	0,0493000000	+10
Wed, 12 Apr 2017 14:25:49 +0000	0,0492000000	10
Mon, 10 Apr 2017 16:16:42 +0000	0,0493000000	-0,0003
Fri, 07 Apr 2017 10:27:39 +0000	0,0496000000	+0,0006
Wed, 05 Apr 2017 13:38:59 +0000	0,0490000000	+0,0007
Wed, 15 Mar 2017 23:25:31 +0000	0,0483000000	+0,0007
Fri, 10 Mar 2017 20:32:15 +0000	0,0476000000	+0,0001
Fri, 10 Mar 2017 06:31:28 +0000	0,0475000000	0
Thu, 09 Mar 2017 22:38:30 +0000	0,0475000000	-0,0001
Wed, 08 Mar 2017 01:00:04 +0000	0,0476000000	0
Tue, 07 Mar 2017 16:13:29 +0000	0,0476000000	10
Mon, 06 Mar 2017 22:13:20 +0000	0,0477000000	+0,0002
Thu, 02 Mar 2017 07:37:49 +0000	0,0475000000	-0,0001
Thu, 02 Mar 2017 01:31:50 +0000	0,0476000000	0
Tue, 28 Feb 2017 11:52:47 +0000	0,0476000000	10
Sun, 26 Feb 2017 15:20:53 +0000	0,0477000000	0
Sat, 25 Feb 2017 20:13:37 +0000	0,0477000000	+0,0003
Wed, 22 Feb 2017 07:55:07 +0000	0,0474000000	+10
Fri, 17 Feb 2017 02:42:46 +0000	0,0473000000	10
Thu, 16 Feb 2017 14:50:03 +0000	0,0474000000	-0,0001
Tue, 14 Feb 2017 06:44:30 +0000	0,0475000000	+0,0001
Thu, 09 Feb 2017 09:53:26 +0000	0,0474000000	+10
Wed, 08 Feb 2017 11:43:19 +0000	0,0473000000	0
Mon, 06 Feb 2017 08:41:47 +0000	0,0473000000	+0,0006
Sun, 29 Jan 2017 18:44:29 +0000	0,0467000000	0
Sun, 29 Jan 2017 01:24:19 +0000	0,0467000000	0
Fri, 27 Jan 2017 21:00:27 +0000	0,0467000000	+10
Sat, 21 Jan 2017 21:02:36 +0000	0,0466000000	0
Fri, 13 Jan 2017 04:30:52 +0000	0,0466000000	+0,0001
Wed, 11 Jan 2017 14:40:39 +0000	0,0465000000	0
Tue, 10 Jan 2017 21:22:30 +0000	0,0465000000	-0,0001
Tue, 10 Jan 2017 10:16:00 +0000	0,0466000000	10
Tue, 10 Jan 2017 03:42:07 +0000	0,0467000000	+0,0003
Sun, 08 Jan 2017 08:14:08 +0000	0,0464000000	-0,0004
Thu, 05 Jan 2017 13:24:24 +0000	0,0468000000	+0,0004
Tue, 03 Jan 2017 13:12:36 +0000	0,0464000000	-0,0003
Mon, 02 Jan 2017 06:43:10 +0000	0,0467000000	0
Sun, 01 Jan 2017 05:59:17 +0000	0,0467000000	0
Sat, 31 Dec 2016 05:33:49 +0000	0,0467000000	-0,0001
Fri, 30 Dec 2016 00:13:32 +0000	0,0468000000	+0,0001
Tue, 27 Dec 2016 12:01:59 +0000	0,0467000000	0
Tue, 27 Dec 2016 08:10:12 +0000	0,0467000000	-0,0001
Sun, 25 Dec 2016 04:59:41 +0000	0,0468000000	0
Sat, 24 Dec 2016 15:09:08 +0000	0,0468000000	0
Fri, 23 Dec 2016 17:01:45 +0000	0,0468000000	0
Thu, 22 Dec 2016 14:22:22 +0000	0,0468000000	0
Wed, 21 Dec 2016 18:46:23 +0000	0,0468000000	0
Mon, 19 Dec 2016 18:50:37 +0000	0,0468000000	0
Sun, 18 Dec 2016 22:45:45 +0000	0,0468000000	0
Sun, 18 Dec 2016 05:44:27 +0000	0,0468000000	10
Thu, 15 Dec 2016 03:49:38 +0000	0,0469000000	0
Wed, 14 Dec 2016 20:25:11 +0000	0,0469000000	-0,0002
Tue, 13 Dec 2016 10:04:45 +0000	0,0471000000	0
Sun, 11 Dec 2016 12:31:14 +0000	0,0471000000	0
Sun, 11 Dec 2016 09:09:37 +0000	0,0471000000	+0,0001
Fri, 09 Dec 2016 18:37:53 +0000	0,0470000000	-0,0001
Fri, 09 Dec 2016 10:43:21 +0000	0,0471000000	10
Thu, 08 Dec 2016 11:35:56 +0000	0,0472000000	+0,0004
Tue, 06 Dec 2016 17:29:39 +0000	0,0468000000	+0,0002
Mon, 05 Dec 2016 02:47:05 +0000	0,0466000000	0
Sun, 04 Dec 2016 03:47:22 +0000	0,0466000000	+0,0001
Fri, 02 Dec 2016 18:54:39 +0000	0,0465000000	+0,0002
Wed, 30 Nov 2016 17:32:10 +0000	0,0463000000	+0,0001
Tue, 29 Nov 2016 21:06:55 +0000	0,0462000000	0
Tue, 29 Nov 2016 07:40:24 +0000	0,0462000000	-0,0001
Sun, 27 Nov 2016 09:07:16 +0000	0,0463000000	+0,0001
Thu, 24 Nov 2016 15:19:44 +0000	0,0462000000	+10
Thu, 24 Nov 2016 02:29:10 +0000	0,0461000000	-0,0003
Tue, 22 Nov 2016 14:33:23 +0000	0,0464000000	-0,0001
Tue, 22 Nov 2016 05:09:46 +0000	0,0465000000	0
Sat, 19 Nov 2016 21:11:24 +0000	0,0465000000	-0,0001
Fri, 18 Nov 2016 02:41:52 +0000	0,0466000000	-0,0002
Wed, 16 Nov 2016 03:14:20 +0000	0,0468000000	0
Tue, 15 Nov 2016 17:05:09 +0000	0,0468000000	10
Mon, 14 Nov 2016 00:54:53 +0000	0,0469000000	0
Fri, 11 Nov 2016 18:30:43 +0000	0,0469000000	-0,0001
Fri, 11 Nov 2016 02:36:02 +0000	0,0470000000	-0,0005
Mon, 07 Nov 2016 13:27:59 +0000	0,0475000000	0
Fri, 04 Nov 2016 13:41:45 +0000	0,0475000000	0
Wed, 02 Nov 2016 01:40:26 +0000	0,0475000000	0
Sun, 30 Oct 2016 16:28:41 +0000	0,0475000000	0
Fri, 28 Oct 2016 17:31:25 +0000	0,0475000000	+0,0001
Wed, 26 Oct 2016 19:05:36 +0000	0,0474000000	-0,0001
Tue, 25 Oct 2016 17:56:24 +0000	0,0475000000	+0,0001
Mon, 24 Oct 2016 21:58:54 +0000	0,0474000000	0
Mon, 24 Oct 2016 10:33:09 +0000	0,0474000000	0
Sun, 23 Oct 2016 11:39:41 +0000	0,0474000000	0
Sat, 22 Oct 2016 09:06:58 +0000	0,0474000000	-0,0002
Thu, 20 Oct 2016 00:36:06 +0000	0,0476000000	+0,0001
Mon, 17 Oct 2016 07:28:23 +0000	0,0475000000	0
Sat, 15 Oct 2016 17:33:52 +0000	0,0475000000	0
Sat, 15 Oct 2016 12:50:12 +0000	0,0475000000	0
Thu, 13 Oct 2016 21:06:10 +0000	0,0475000000	0
Thu, 13 Oct 2016 03:52:38 +0000	0,0475000000	-0,0001
Sun, 09 Oct 2016 09:29:27 +0000	0,0476000000	0
Sat, 08 Oct 2016 13:03:00 +0000	0,0476000000	0
Fri, 07 Oct 2016 22:22:43 +0000	0,0476000000	-0,0002
Mon, 03 Oct 2016 23:30:28 +0000	0,0478000000	+0,0001
Mon, 03 Oct 2016 17:54:09 +0000	0,0477000000	0
Mon, 03 Oct 2016 08:08:02 +0000	0,0477000000	+0,0003
Fri, 30 Sep 2016 02:04:58 +0000	0,0474000000	-0,0004
Wed, 28 Sep 2016 21:08:41 +0000	0,0478000000	+0,0001
Wed, 28 Sep 2016 09:36:03 +0000	0,0477000000	+0,0002
Mon, 26 Sep 2016 08:37:50 +0000	0,0475000000	0
Sun, 25 Sep 2016 07:24:02 +0000	0,0475000000	+0,0002
Fri, 23 Sep 2016 09:04:02 +0000	0,0473000000	0
Mon, 19 Sep 2016 21:15:16 +0000	0,0473000000	0
Sun, 18 Sep 2016 15:06:34 +0000	0,0473000000	0
Sun, 18 Sep 2016 05:13:49 +0000	0,0473000000	0
Sat, 17 Sep 2016 02:57:23 +0000	0,0473000000	0
Thu, 15 Sep 2016 14:25:25 +0000	0,0473000000	-0,0002
Wed, 14 Sep 2016 22:49:22 +0000	0,0475000000	+0,0002
Wed, 14 Sep 2016 03:56:53 +0000	0,0473000000	-0,0002
Tue, 13 Sep 2016 01:59:14 +0000	0,0475000000	0
Mon, 12 Sep 2016 19:19:36 +0000	0,0475000000	+0,0001
Sun, 11 Sep 2016 15:33:20 +0000	0,0474000000	-0,0001
Fri, 09 Sep 2016 10:51:20 +0000	0,0475000000	-0,0001
Thu, 08 Sep 2016 18:05:36 +0000	0,0476000000	10
Wed, 07 Sep 2016 18:29:52 +0000	0,0477000000	0
Tue, 06 Sep 2016 12:26:25 +0000	0,0477000000	+10
Sun, 04 Sep 2016 07:45:06 +0000	0,0476000000	0
Sat, 03 Sep 2016 20:14:25 +0000	0,0476000000	+0,0004
Tue, 30 Aug 2016 21:33:08 +0000	0,0472000000	-0,0001
Tue, 30 Aug 2016 16:31:07 +0000	0,0473000000	+0,0001
Mon, 29 Aug 2016 04:36:21 +0000	0,0472000000	0
Fri, 26 Aug 2016 19:36:31 +0000	0,0472000000	-0,0001
Fri, 26 Aug 2016 12:46:57 +0000	0,0473000000	+0,0001
Mon, 22 Aug 2016 15:27:51 +0000	0,0472000000	-0,0003
Thu, 18 Aug 2016 03:28:58 +0000	0,0475000000	+0,0001
Wed, 17 Aug 2016 18:08:17 +0000	0,0474000000	0
Sun, 14 Aug 2016 06:38:07 +0000	0,0474000000	0
Sat, 13 Aug 2016 12:35:37 +0000	0,0474000000	-0,0001
Thu, 11 Aug 2016 23:00:29 +0000	0,0475000000	0
Mon, 08 Aug 2016 22:32:56 +0000	0,0475000000	+0,0001
Thu, 04 Aug 2016 18:36:01 +0000	0,0474000000	-0,0001
Wed, 03 Aug 2016 03:05:22 +0000	0,0475000000	+0,0002
Fri, 29 Jul 2016 10:31:45 +0000	0,0473000000	+0,0001
Wed, 27 Jul 2016 09:09:25 +0000	0,0472000000	0
Wed, 27 Jul 2016 04:43:16 +0000	0,0472000000	0
Sat, 23 Jul 2016 18:55:13 +0000	0,0472000000	0
Tue, 19 Jul 2016 11:41:48 +0000	0,0472000000	+10
Mon, 18 Jul 2016 15:17:55 +0000	0,0471000000	10
Sun, 17 Jul 2016 10:12:04 +0000	0,0472000000	0
Sat, 16 Jul 2016 02:10:12 +0000	0,0472000000	0
Fri, 15 Jul 2016 20:31:25 +0000	0,0472000000	-0,0001
Tue, 12 Jul 2016 19:13:43 +0000	0,0473000000	+0,0001
Sat, 09 Jul 2016 14:39:51 +0000	0,0472000000	0
Sat, 09 Jul 2016 04:15:01 +0000	0,0472000000	+0,0002
Fri, 08 Jul 2016 08:57:32 +0000	0,0470000000	+0,0001
Thu, 07 Jul 2016 23:58:16 +0000	0,0469000000	-0,0002
Mon, 04 Jul 2016 19:33:45 +0000	0,0471000000	0
Sun, 03 Jul 2016 12:03:01 +0000	0,0471000000	0
Sun, 03 Jul 2016 04:06:53 +0000	0,0471000000	+0,0002
Thu, 30 Jun 2016 14:27:47 +0000	0,0469000000	+0,0002
Wed, 29 Jun 2016 02:44:09 +0000	0,0467000000	+0,0002
Fri, 24 Jun 2016 10:28:55 +0000	0,0465000000	-0,0005
Wed, 22 Jun 2016 23:00:50 +0000	0,0470000000	+0,0001
Mon, 20 Jun 2016 17:51:17 +0000	0,0469000000	-0,0003
Sun, 19 Jun 2016 09:52:50 +0000	0,0472000000	0
Sun, 19 Jun 2016 01:10:18 +0000	0,0472000000	+10
Mon, 13 Jun 2016 17:04:17 +0000	0,0471000000	-0,0002
Sat, 11 Jun 2016 09:12:45 +0000	0,0473000000	0
Sat, 11 Jun 2016 05:27:07 +0000	0,0473000000	10
Thu, 09 Jun 2016 22:27:31 +0000	0,0474000000	0
Tue, 07 Jun 2016 11:20:16 +0000	0,0474000000	0
Sat, 04 Jun 2016 14:29:13 +0000	0,0474000000	+0,0005
Thu, 02 Jun 2016 03:22:29 +0000	0,0469000000	-0,0003
Sun, 29 May 2016 17:40:27 +0000	0,0472000000	0
Sat, 28 May 2016 13:32:23 +0000	0,0472000000	-0,0001
Thu, 26 May 2016 17:04:33 +0000	0,0473000000	+0,0002
Wed, 25 May 2016 18:07:23 +0000	0,0471000000	+0,0003
Wed, 25 May 2016 01:53:40 +0000	0,0468000000	+0,0001
Tue, 24 May 2016 08:23:03 +0000	0,0467000000	-0,0003
Sat, 21 May 2016 00:35:57 +0000	0,0470000000	+0,0001
Thu, 19 May 2016 12:46:30 +0000	0,0469000000	-0,0003
Wed, 18 May 2016 18:21:26 +0000	0,0472000000	-0,0002
Tue, 17 May 2016 02:39:56 +0000	0,0474000000	+0,0004
Sat, 14 May 2016 16:57:21 +0000	0,0470000000	-0,0003
Thu, 12 May 2016 07:39:13 +0000	0,0473000000	+0,0001
Mon, 09 May 2016 18:06:40 +0000	0,0472000000	-0,0002
Mon, 09 May 2016 08:38:44 +0000	0,0474000000	+10
Mon, 09 May 2016 00:08:39 +0000	0,0473000000	0
Sat, 07 May 2016 08:06:28 +0000	0,0473000000	-0,0002
Thu, 05 May 2016 10:14:27 +0000	0,0475000000	0
Tue, 03 May 2016 05:44:06 +0000	0,0475000000	+0,0001
Mon, 02 May 2016 15:51:35 +0000	0,0474000000	0
Wed, 27 Apr 2016 02:29:57 +0000	0,0474000000	+0,0002
Mon, 25 Apr 2016 13:04:23 +0000	0,0472000000	0
Wed, 20 Apr 2016 19:07:54 +0000	0,0472000000	+0,0002
Tue, 19 Apr 2016 02:12:27 +0000	0,0470000000	+0,0001
Wed, 13 Apr 2016 15:45:03 +0000	0,0469000000	0
Sat, 09 Apr 2016 12:54:45 +0000	0,0469000000	+0,0002
Thu, 07 Apr 2016 18:59:53 +0000	0,0467000000	+0,0002
Sun, 03 Apr 2016 22:26:14 +0000	0,0465000000	0
Sat, 02 Apr 2016 13:07:39 +0000	0,0465000000	+0,0001
Fri, 01 Apr 2016 11:06:10 +0000	0,0464000000	0
Wed, 30 Mar 2016 23:45:30 +0000	0,0464000000	+0,0002
Mon, 28 Mar 2016 16:45:18 +0000	0,0462000000	+10
Sun, 27 Mar 2016 16:16:49 +0000	0,0461000000	0
Sat, 26 Mar 2016 11:41:46 +0000	0,0461000000	+0,0001
Fri, 25 Mar 2016 13:00:15 +0000	0,0460000000	0
Thu, 24 Mar 2016 12:20:12 +0000	0,0460000000	0
Thu, 24 Mar 2016 00:32:36 +0000	0,0460000000	0
Wed, 23 Mar 2016 14:10:20 +0000	0,0460000000	+10
Tue, 22 Mar 2016 20:15:11 +0000	0,0459000000	-0,0003
Fri, 18 Mar 2016 15:45:59 +0000	0,0462000000	+0,0004
Thu, 17 Mar 2016 02:22:21 +0000	0,0458000000	+0,0003
Tue, 15 Mar 2016 17:40:05 +0000	0,0455000000	-0,0001
Mon, 14 Mar 2016 23:47:57 +0000	0,0456000000	-0,0002
Sat, 12 Mar 2016 19:12:33 +0000	0,0458000000	+0,0003
Tue, 08 Mar 2016 21:24:37 +0000	0,0455000000	+0,0005
Wed, 02 Mar 2016 11:08:03 +0000	0,0450000000	+0,0008
Sun, 28 Feb 2016 12:14:27 +0000	0,0442000000	0
Sun, 28 Feb 2016 07:09:23 +0000	0,0442000000	0
Sat, 27 Feb 2016 01:50:10 +0000	0,0442000000	-0,0002
Wed, 24 Feb 2016 14:28:46 +0000	0,0444000000	+0,0001
Tue, 23 Feb 2016 05:13:21 +0000	0,0443000000	+10
Sun, 21 Feb 2016 04:21:35 +0000	0,0442000000	-0,0002
Thu, 18 Feb 2016 23:45:24 +0000	0,0444000000	0
Thu, 18 Feb 2016 10:15:38 +0000	0,0444000000	-0,0002
Sun, 14 Feb 2016 13:51:54 +0000	0,0446000000	-0,0002
Wed, 10 Feb 2016 09:01:20 +0000	0,0448000000	+0,0002
Tue, 09 Feb 2016 03:27:53 +0000	0,0446000000	-0,0002
Mon, 08 Feb 2016 07:43:53 +0000	0,0448000000	-0,0001
Fri, 05 Feb 2016 12:23:30 +0000	0,0449000000	+0,0002
Fri, 29 Jan 2016 16:08:55 +0000	0,0447000000	+10
Mon, 25 Jan 2016 09:44:33 +0000	0,0446000000	10
Mon, 25 Jan 2016 00:49:06 +0000	0,0447000000	0
Sun, 24 Jan 2016 05:42:29 +0000	0,0447000000	0
Sat, 23 Jan 2016 18:01:53 +0000	0,0447000000	0
Sat, 23 Jan 2016 00:11:53 +0000	0,0447000000	+10
Tue, 19 Jan 2016 21:40:43 +0000	0,0446000000	+0,0001
Sun, 17 Jan 2016 20:46:19 +0000	0,0445000000	-0,0002
Fri, 15 Jan 2016 02:29:21 +0000	0,0447000000	-0,0004
Mon, 11 Jan 2016 21:27:22 +0000	0,0451000000	+0,0001
Sat, 09 Jan 2016 20:11:14 +0000	0,0450000000	-0,0001
Wed, 06 Jan 2016 23:11:21 +0000	0,0451000000	0
Wed, 06 Jan 2016 17:16:06 +0000	0,0451000000	10
Tue, 05 Jan 2016 23:02:03 +0000	0,0452000000	0
Tue, 05 Jan 2016 07:09:47 +0000	0,0452000000	0
Mon, 04 Jan 2016 19:23:50 +0000	0,0452000000	0
Mon, 04 Jan 2016 12:20:46 +0000	0,0452000000	-0,0002
Sat, 02 Jan 2016 13:58:33 +0000	0,0454000000	0
Fri, 01 Jan 2016 20:40:33 +0000	0,0454000000	+0,0001
Wed, 30 Dec 2015 06:31:43 +0000	0,0453000000	+0,0001
Mon, 28 Dec 2015 21:24:05 +0000	0,0452000000	+0,0002
Sun, 20 Dec 2015 19:10:54 +0000	0,0450000000	0
Sun, 20 Dec 2015 08:13:37 +0000	0,0450000000	0
Sat, 19 Dec 2015 17:10:04 +0000	0,0450000000	+0,0003
Wed, 16 Dec 2015 06:49:09 +0000	0,0447000000	+0,0002
Mon, 14 Dec 2015 17:26:04 +0000	0,0445000000	0
Fri, 11 Dec 2015 23:58:18 +0000	0,0445000000	-0,0002
Fri, 11 Dec 2015 02:59:02 +0000	0,0447000000	0
Wed, 09 Dec 2015 01:11:56 +0000	0,0447000000	0
Sun, 06 Dec 2015 23:17:43 +0000	0,0447000000	0
Sun, 06 Dec 2015 05:56:12 +0000	0,0447000000	+0,0002
Wed, 02 Dec 2015 16:03:51 +0000	0,0445000000	-0,0001
Mon, 30 Nov 2015 18:33:28 +0000	0,0446000000	+0,0003
Fri, 27 Nov 2015 20:27:55 +0000	0,0443000000	-0,0001
Fri, 27 Nov 2015 15:14:30 +0000	0,0444000000	-0,0002
Tue, 24 Nov 2015 08:37:34 +0000	0,0446000000	+0,0001
Fri, 20 Nov 2015 13:31:42 +0000	0,0445000000	-0,0001
Thu, 19 Nov 2015 21:16:25 +0000	0,0446000000	0
Wed, 18 Nov 2015 21:18:23 +0000	0,0446000000	0
Tue, 17 Nov 2015 22:51:18 +0000	0,0446000000	10
Mon, 16 Nov 2015 19:39:47 +0000	0,0447000000	+10
Sun, 15 Nov 2015 23:08:21 +0000	0,0446000000	+0,0001
Wed, 11 Nov 2015 03:25:57 +0000	0,0445000000	+10
Mon, 09 Nov 2015 04:45:42 +0000	0,0444000000	-0,0002
Sat, 07 Nov 2015 02:39:58 +0000	0,0446000000	10
Sun, 01 Nov 2015 23:26:01 +0000	0,0447000000	0
Sat, 31 Oct 2015 22:09:37 +0000	0,0447000000	-0,0001
Tue, 27 Oct 2015 08:26:07 +0000	0,0448000000	+0,0001
Sat, 24 Oct 2015 16:22:59 +0000	0,0447000000	+0,0004
Tue, 13 Oct 2015 17:51:02 +0000	0,0443000000	+0,0002
Tue, 06 Oct 2015 12:23:30 +0000	0,0441000000	0
Mon, 05 Oct 2015 01:19:23 +0000	0,0441000000	+0,0007
Mon, 28 Sep 2015 15:19:55 +0000	0,0434000000	0
Sun, 27 Sep 2015 13:35:47 +0000	0,0434000000	0
Sun, 27 Sep 2015 04:03:53 +0000	0,0434000000	+0,0001
Wed, 23 Sep 2015 15:44:02 +0000	0,0433000000	+0,0003
Sun, 20 Sep 2015 21:43:30 +0000	0,0430000000	0
Sat, 19 Sep 2015 16:08:37 +0000	0,0430000000	0
Fri, 18 Sep 2015 10:01:27 +0000	0,0430000000	+0,0002
Thu, 17 Sep 2015 16:15:24 +0000	0,0428000000	+10
Wed, 16 Sep 2015 15:19:20 +0000	0,0427000000	+0,0005
Mon, 31 Aug 2015 16:13:14 +0000	0,0422000000	0
Mon, 31 Aug 2015 12:02:43 +0000	0,0422000000	-0,0002
Fri, 28 Aug 2015 13:47:10 +0000	0,0424000000	0
Tue, 25 Aug 2015 08:20:49 +0000	0,0424000000	+0,0006
Sat, 22 Aug 2015 05:38:21 +0000	0,0418000000	-0,0007
Sun, 16 Aug 2015 06:06:29 +0000	0,0425000000	0
Fri, 14 Aug 2015 22:53:10 +0000	0,0425000000	0
Fri, 14 Aug 2015 19:05:29 +0000	0,0425000000	10
Fri, 14 Aug 2015 13:18:12 +0000	0,0426000000	+0,0002
Thu, 13 Aug 2015 20:06:02 +0000	0,0424000000	-0,0009
Thu, 30 Jul 2015 00:43:33 +0000	0,0433000000	+10
Tue, 28 Jul 2015 08:42:50 +0000	0,0432000000	0
Mon, 27 Jul 2015 00:08:33 +0000	0,0432000000	-0,0002
Thu, 23 Jul 2015 06:56:33 +0000	0,0434000000	10
Sat, 18 Jul 2015 05:02:22 +0000	0,0435000000	0
Thu, 16 Jul 2015 07:07:02 +0000	0,0435000000	0
Sat, 11 Jul 2015 11:33:51 +0000	0,0435000000	+10
Tue, 07 Jul 2015 20:52:30 +0000	0,0434000000	0
Sat, 04 Jul 2015 02:25:42 +0000	0,0434000000	0
Fri, 03 Jul 2015 20:41:41 +0000	0,0434000000	+0,0001
Thu, 02 Jul 2015 05:33:08 +0000	0,0433000000	+0,0003
Tue, 30 Jun 2015 20:31:37 +0000	0,0430000000	0
Tue, 30 Jun 2015 14:18:12 +0000	0,0430000000	-0,0001
Sun, 28 Jun 2015 01:18:15 +0000	0,0431000000	0
Fri, 26 Jun 2015 21:53:29 +0000	0,0431000000	+0,0001
Thu, 25 Jun 2015 10:25:02 +0000	0,0430000000	-0,0001
Tue, 23 Jun 2015 07:46:43 +0000	0,0431000000	+0,0001
Mon, 22 Jun 2015 00:13:24 +0000	0,0430000000	+10
Fri, 19 Jun 2015 00:28:52 +0000	0,0429000000	+0,0004
Wed, 17 Jun 2015 14:21:20 +0000	0,0425000000	0
Tue, 16 Jun 2015 20:41:06 +0000	0,0425000000	10
Sun, 14 Jun 2015 18:23:31 +0000	0,0426000000	0
Sat, 13 Jun 2015 18:03:30 +0000	0,0426000000	0
Sat, 13 Jun 2015 00:02:49 +0000	0,0426000000	0
Fri, 12 Jun 2015 15:54:35 +0000	0,0426000000	-0,0001
Wed, 10 Jun 2015 13:58:28 +0000	0,0427000000	+0,0002
Fri, 05 Jun 2015 20:16:39 +0000	0,0425000000	-0,0003
Mon, 01 Jun 2015 17:32:55 +0000	0,0428000000	0
Mon, 01 Jun 2015 08:39:39 +0000	0,0428000000	+0,0002
Wed, 27 May 2015 20:18:51 +0000	0,0426000000	0
Tue, 26 May 2015 14:56:42 +0000	0,0426000000	-0,0003
Sun, 24 May 2015 04:11:41 +0000	0,0429000000	0
Sat, 23 May 2015 05:34:53 +0000	0,0429000000	0
Fri, 22 May 2015 08:52:12 +0000	0,0429000000	+0,0001
Sun, 17 May 2015 05:30:38 +0000	0,0428000000	0
Sat, 16 May 2015 10:50:32 +0000	0,0428000000	+0,0002
Tue, 28 Apr 2015 12:12:11 +0000	0,0426000000	+0,0003
Mon, 27 Apr 2015 07:30:28 +0000	0,0423000000	+10
Sat, 25 Apr 2015 19:45:25 +0000	0,0422000000	-0,0004
Mon, 20 Apr 2015 15:23:49 +0000	0,0426000000	-0,0003
Sat, 18 Apr 2015 12:41:30 +0000	0,0429000000	-0,0002
Tue, 14 Apr 2015 11:20:25 +0000	0,0431000000	0
Mon, 13 Apr 2015 12:47:11 +0000	0,0431000000	+0,0001
Wed, 08 Apr 2015 03:49:09 +0000	0,0430000000	+0,0004
Mon, 30 Mar 2015 02:23:13 +0000	0,0426000000	0
Wed, 25 Mar 2015 09:42:21 +0000	0,0426000000	-0,0001
Tue, 24 Mar 2015 00:45:29 +0000	0,0427000000	+0,0001
Mon, 23 Mar 2015 11:15:33 +0000	0,0426000000	-0,0001
Mon, 23 Mar 2015 07:36:58 +0000	0,0427000000	+0,0001
Fri, 20 Mar 2015 12:41:53 +0000	0,0426000000	+10
Thu, 19 Mar 2015 20:07:40 +0000	0,0425000000	+0,0003
Tue, 17 Mar 2015 06:47:57 +0000	0,0422000000	0
Tue, 17 Mar 2015 02:47:59 +0000	0,0422000000	0
Mon, 16 Mar 2015 07:35:29 +0000	0,0422000000	-0,0002
Mon, 09 Mar 2015 22:26:26 +0000	0,0424000000	-0,0009
Sat, 28 Feb 2015 04:15:28 +0000	0,0433000000	+0,0003
Wed, 25 Feb 2015 10:51:33 +0000	0,0430000000	+0,0008
Mon, 16 Feb 2015 23:05:02 +0000	0,0422000000	-0,0002
Sat, 14 Feb 2015 15:00:54 +0000	0,0424000000	0
Wed, 04 Feb 2015 21:50:46 +0000	0,0424000000	-0,0001
Wed, 04 Feb 2015 05:12:44 +0000	0,0425000000	-0,0002
Wed, 28 Jan 2015 22:41:02 +0000	0,0427000000	+0,0001
Wed, 28 Jan 2015 10:29:51 +0000	0,0426000000	+10
Tue, 27 Jan 2015 22:38:35 +0000	0,0425000000	0
Tue, 27 Jan 2015 15:00:41 +0000	0,0425000000	0
Sat, 24 Jan 2015 14:48:41 +0000	0,0425000000	+0,0004
Thu, 15 Jan 2015 20:17:55 +0000	0,0421000000	+0,0002
Tue, 13 Jan 2015 13:38:14 +0000	0,0419000000	0
Sat, 10 Jan 2015 04:29:50 +0000	0,0419000000	+0,0009
Fri, 02 Jan 2015 08:56:24 +0000	0,0410000000	+0,0004
Wed, 24 Dec 2014 14:38:24 +0000	0,0406000000	-0,0002
Mon, 22 Dec 2014 13:24:34 +0000	0,0408000000	+0,0001
Sat, 20 Dec 2014 06:36:32 +0000	0,0407000000	-0,0004
Sat, 13 Dec 2014 07:07:38 +0000	0,0411000000	-0,0002
Fri, 12 Dec 2014 11:16:18 +0000	0,0413000000	-0,0002
Wed, 10 Dec 2014 02:52:50 +0000	0,0415000000	0
Thu, 04 Dec 2014 05:23:58 +0000	0,0415000000	+0,0004
Mon, 01 Dec 2014 09:25:02 +0000	0,0411000000	0
Mon, 24 Nov 2014 23:39:40 +0000	0,0411000000	-0,0002
Sat, 22 Nov 2014 16:30:12 +0000	0,0413000000	+0,0001
Wed, 19 Nov 2014 00:41:09 +0000	0,0412000000	0
Mon, 17 Nov 2014 04:37:47 +0000	0,0412000000	+0,0001
Sun, 16 Nov 2014 22:48:26 +0000	0,0411000000	0
Fri, 14 Nov 2014 16:17:21 +0000	0,0411000000	-0,0002
Thu, 13 Nov 2014 10:30:35 +0000	0,0413000000	10
Thu, 13 Nov 2014 00:42:36 +0000	0,0414000000	+10
Wed, 12 Nov 2014 06:03:40 +0000	0,0413000000	0
Tue, 11 Nov 2014 21:49:50 +0000	0,0413000000	+0,0002
Thu, 06 Nov 2014 18:05:02 +0000	0,0411000000	0
Thu, 06 Nov 2014 11:23:24 +0000	0,0411000000	+10
Sun, 02 Nov 2014 21:48:53 +0000	0,0410000000	0
Sun, 02 Nov 2014 12:20:28 +0000	0,0410000000	-0,0002
Sat, 25 Oct 2014 21:40:31 +0000	0,0412000000	+0,0002
Sun, 19 Oct 2014 00:32:53 +0000	0,0410000000	0
Sat, 18 Oct 2014 21:13:54 +0000	0,0410000000	0
Fri, 17 Oct 2014 08:45:49 +0000	0,0410000000	+0,0003
Tue, 14 Oct 2014 18:02:45 +0000	0,0407000000	0
Sun, 12 Oct 2014 23:54:41 +0000	0,0407000000	0
Fri, 10 Oct 2014 08:12:05 +0000	0,0407000000	+0,0003
Sun, 05 Oct 2014 03:55:43 +0000	0,0404000000	+10
Fri, 03 Oct 2014 19:25:23 +0000	0,0403000000	0
Fri, 03 Oct 2014 12:59:20 +0000	0,0403000000	+0,0002
Tue, 30 Sep 2014 17:25:43 +0000	0,0401000000	-0,0003
Mon, 29 Sep 2014 03:18:55 +0000	0,0404000000	-0,0003
Mon, 22 Sep 2014 03:59:00 +0000	0,0407000000	+0,0002
Tue, 16 Sep 2014 19:25:13 +0000	0,0405000000	-0,0002
Sun, 14 Sep 2014 14:59:57 +0000	0,0407000000	0
Fri, 12 Sep 2014 14:57:07 +0000	0,0407000000	0
Thu, 11 Sep 2014 17:03:14 +0000	0,0407000000	-0,0003
Tue, 09 Sep 2014 05:23:51 +0000	0,0410000000	10
Fri, 05 Sep 2014 15:20:22 +0000	0,0411000000	0
Thu, 04 Sep 2014 14:35:16 +0000	0,0411000000	+10
Thu, 04 Sep 2014 07:15:19 +0000	0,0410000000	+0,0001
Tue, 02 Sep 2014 00:16:10 +0000	0,0409000000	+0,0008
Thu, 14 Aug 2014 03:12:07 +0000	0,0401000000	0
Wed, 13 Aug 2014 00:58:29 +0000	0,0401000000	+10
Fri, 08 Aug 2014 15:10:07 +0000	0,0400000000	0
Wed, 06 Aug 2014 07:39:42 +0000	0,0400000000	10
Tue, 05 Aug 2014 19:08:34 +0000	0,0401000000	-0,0001
Mon, 04 Aug 2014 22:21:02 +0000	0,0402000000	-0,0004
Sun, 27 Jul 2014 14:21:47 +0000	0,0406000000	0
Sun, 27 Jul 2014 07:07:21 +0000	0,0406000000	0
Sat, 26 Jul 2014 22:37:01 +0000	0,0406000000	+10
Wed, 16 Jul 2014 04:50:22 +0000	0,0405000000	10
Fri, 11 Jul 2014 21:22:15 +0000	0,0406000000	-0,0001
Sun, 06 Jul 2014 20:57:39 +0000	0,0407000000	0
Thu, 03 Jul 2014 10:38:36 +0000	0,0407000000	+0,0004
Fri, 27 Jun 2014 04:08:56 +0000	0,0403000000	0
Sun, 22 Jun 2014 00:00:28 +0000	0,0403000000	+0,0001
Tue, 17 Jun 2014 19:43:06 +0000	0,0402000000	-0,0004
Mon, 16 Jun 2014 02:57:10 +0000	0,0406000000	-0,0003
Sun, 08 Jun 2014 23:03:44 +0000	0,0409000000	+10
Thu, 05 Jun 2014 05:28:55 +0000	0,0408000000	-0,0079
Sun, 25 May 2014 11:52:55 +0000	0,0487000000	+0,0017
Mon, 12 May 2014 23:23:51 +0000	0,0470000000	-0,0001
Sat, 10 May 2014 00:16:54 +0000	0,0471000000	+0,0007
Tue, 29 Apr 2014 07:45:36 +0000	0,0464000000	+0,0003
Sun, 27 Apr 2014 11:18:13 +0000	0,0461000000	+0,0002
Fri, 18 Apr 2014 12:48:35 +0000	0,0459000000	0
Thu, 17 Apr 2014 09:19:16 +0000	0,0459000000	-0,0002
Fri, 04 Apr 2014 00:31:36 +0000	0,0461000000	-0,0005
Wed, 02 Apr 2014 11:06:47 +0000	0,0466000000	+0,0002
Sun, 30 Mar 2014 05:20:03 +0000	0,0464000000	0
Fri, 28 Mar 2014 10:01:28 +0000	0,0464000000	+10
Wed, 26 Mar 2014 10:11:24 +0000	0,0463000000	+0,0001
Tue, 25 Mar 2014 14:52:47 +0000	0,0462000000	+0,0003
Sat, 22 Mar 2014 22:12:58 +0000	0,0459000000	+0,002
Thu, 20 Mar 2014 09:42:50 +0000	0,0439000000	-0,0002
Tue, 18 Mar 2014 04:30:32 +0000	0,0441000000	+0,0009
Sun, 16 Mar 2014 10:35:18 +0000	0,0432000000	+0,0029
Mon, 10 Mar 2014 16:22:24 +0000	0,0403000000	-0,0028
Thu, 06 Mar 2014 14:12:57 +0000	0,0431000000	+0,0007
Tue, 04 Mar 2014 09:47:10 +0000	0,0424000000	-0,0001
Sat, 01 Mar 2014 22:41:39 +0000	0,0425000000	+0,0006
Thu, 27 Feb 2014 18:42:34 +0000	0,0419000000	+0,0002
Wed, 26 Feb 2014 00:47:32 +0000	0,0417000000	+0,0005
Sat, 22 Feb 2014 21:53:39 +0000	0,0412000000	0
Sat, 22 Feb 2014 06:35:12 +0000	0,0412000000	+0,0001
Fri, 07 Feb 2014 19:01:48 +0000	0,0411000000	+10
Thu, 06 Feb 2014 03:34:43 +0000	0,0410000000	+0,0004
Fri, 31 Jan 2014 00:26:57 +0000	0,0406000000	-0,0025
Sun, 26 Jan 2014 03:34:30 +0000	0,0431000000	+0,0027
Sat, 04 Jan 2014 17:18:16 +0000	0,0404000000	-0,0005
Sat, 21 Dec 2013 19:26:33 +0000	0,0409000000	+10
Wed, 18 Dec 2013 17:20:43 +0000	0,0408000000	+0,0004
Tue, 17 Dec 2013 11:37:26 +0000	0,0404000000	-0,0004
Sun, 15 Dec 2013 01:16:53 +0000	0,0408000000	10
Fri, 13 Dec 2013 02:04:49 +0000	0,0409000000	-0,0031
Sat, 07 Dec 2013 23:45:28 +0000	0,0440000000	0
Sat, 07 Dec 2013 04:39:36 +0000	0,0440000000	+0,0002
Fri, 06 Dec 2013 01:36:39 +0000	0,0438000000	-0,0011916667
Mon, 04 Nov 2013 19:34:43 +0000	0,0449916667	-0,0004496741
Wed, 23 Oct 2013 10:49:50 +0000	0,0454413408	+0,0014300261
Mon, 14 Oct 2013 17:23:42 +0000	0,0440113147	-0,000157373
Sun, 13 Oct 2013 19:39:29 +0000	0,0441686877	-0,0017858578
Mon, 07 Oct 2013 11:15:24 +0000	0,0459545455	+0,0023610939
Wed, 25 Sep 2013 14:50:05 +0000	0,0435934516	+0,0030447337
Wed, 11 Sep 2013 13:55:05 +0000	0,0405487179	+0,0029922028
Wed, 04 Sep 2013 05:59:10 +0000	0,0375565151	-0,0003348109
Mon, 02 Sep 2013 04:21:13 +0000	0,0378913260	5,68166
Sun, 01 Sep 2013 07:25:50 +0000	0,0379481426	-0,001407739
Mon, 26 Aug 2013 08:07:55 +0000	0,0393558816	+1,74086
Sat, 24 Aug 2013 19:00:46 +0000	0,0393384730	9,28523
Tue, 13 Aug 2013 05:08:52 +0000	0,0394313253	-0,0002723606
Sun, 11 Aug 2013 10:46:48 +0000	0,0397036859	-0,0010720308
Sun, 28 Jul 2013 17:21:09 +0000	0,0407757167	-0,0001106031
Fri, 26 Jul 2013 12:13:09 +0000	0,0408863198	+0,0018956438
Thu, 11 Jul 2013 09:08:35 +0000	0,0389906760	-0,0018516769
Sun, 16 Jun 2013 14:23:28 +0000	0,0408423529	+0,00062521
Thu, 06 Jun 2013 17:37:03 +0000	0,0402171429	-0,0005308617
Tue, 28 May 2013 21:08:00 +0000	0,0407480046	+0,000528027
Sat, 25 May 2013 21:05:14 +0000	0,0402199776	-0,0015696152
Wed, 08 May 2013 14:40:15 +0000	0,0417895928	+0,0007429261
Thu, 18 Apr 2013 07:30:36 +0000	0,0410466667	+0,0004362338
Mon, 15 Apr 2013 20:47:22 +0000	0,0406104329	+0,0003121873
Wed, 03 Apr 2013 03:13:58 +0000	0,0402982456	+0,0004151287
Wed, 27 Mar 2013 20:18:17 +0000	0,0398831169	+0,000221479
Sat, 09 Mar 2013 10:23:49 +0000	0,0396616379	+0,0003232758
Fri, 08 Mar 2013 01:45:46 +0000	0,0393383621	9,94757
Fri, 01 Mar 2013 17:04:45 +0000	0,0394378378	-0,000358919
Fri, 01 Mar 2013 00:31:07 +0000	0,0397967568	+0,0003818632
Mon, 18 Feb 2013 18:53:44 +0000	0,0394148936	0
Sun, 17 Feb 2013 15:53:09 +0000	0,0394148936	0
Sat, 16 Feb 2013 15:57:20 +0000	0,0394148936	6,59575
Fri, 15 Feb 2013 09:10:16 +0000	0,0394808511	-0,0002178668
Wed, 13 Feb 2013 14:26:55 +0000	0,0396987179	-0,0001184864
Tue, 12 Feb 2013 15:09:28 +0000	0,0398172043	-0,0002626231
Tue, 12 Feb 2013 01:41:00 +0000	0,0400798274	-0,0002224831
Mon, 11 Feb 2013 00:58:11 +0000	0,0403023105	-0,0003023105
Sun, 03 Feb 2013 19:53:55 +0000	0,0406046210	+0,0010483952
Sat, 12 Jan 2013 03:12:24 +0000	0,0395562258	+0,0001482464
Sat, 15 Dec 2012 22:44:20 +0000	0,0394079794	+0,0010835397
Thu, 29 Nov 2012 10:31:09 +0000	0,0383244397	5,54963
Wed, 28 Nov 2012 11:04:40 +0000	0,0383799360	-0,0007572937
Fri, 16 Nov 2012 03:13:41 +0000	0,0391372297	+0,0003845645
Mon, 12 Nov 2012 18:55:35 +0000	0,0387526652	-0,0004813774
Wed, 07 Nov 2012 09:23:36 +0000	0,0392340426	-0,0003063829
Sat, 03 Nov 2012 21:20:31 +0000	0,0395404255	-0,0003762412
Wed, 26 Sep 2012 08:20:12 +0000	0,0399166667	+0,0001082376
Mon, 24 Sep 2012 13:04:56 +0000	0,0398084291	+0,0004637119
Thu, 20 Sep 2012 10:49:51 +0000	0,0393447172	+0,0009588569
Fri, 06 Jul 2012 20:48:52 +0000	0,0383858603	-0,0002305053
Thu, 05 Jul 2012 11:32:37 +0000	0,0386163656	+0,0015835613
Thu, 28 Jun 2012 00:42:23 +0000	0,0370328043	-0,0001684669
Tue, 26 Jun 2012 22:17:27 +0000	0,0372012712	-0,0001463156
Mon, 25 Jun 2012 21:44:42 +0000	0,0373475868	+0,0002497883
Sun, 24 Jun 2012 19:31:47 +0000	0,0370977985	0
Sat, 23 Jun 2012 10:34:35 +0000	0,0370977985	+0,0001227773
Fri, 22 Jun 2012 15:17:29 +0000	0,0369750212	-0,0010126802
Tue, 19 Jun 2012 12:40:35 +0000	0,0379877014	-0,0003286684
Sat, 16 Jun 2012 17:30:36 +0000	0,0383163698	+0,0003349902
Wed, 13 Jun 2012 22:06:18 +0000	0,0379813796	+0,0001557493
Wed, 06 Jun 2012 01:28:31 +0000	0,0378256303	0
Fri, 01 Jun 2012 20:48:35 +0000	0,0378256303	0
Fri, 01 Jun 2012 14:17:54 +0000	0,0378256303	-0,0002719307
Tue, 29 May 2012 22:39:56 +0000	0,0380975610	-0,0006050506
Mon, 21 May 2012 01:47:02 +0000	0,0387026116	-0,0015210171
Sun, 29 Apr 2012 11:21:01 +0000	0,0402236287	+0,0001223629
Fri, 27 Apr 2012 17:46:28 +0000	0,0401012658	-0,0004908255
Fri, 20 Apr 2012 23:17:35 +0000	0,0405920913	1,0000000134
Fri, 20 Apr 2012 20:12:40 +0000	0,0405920914	5,709455
Fri, 20 Apr 2012 07:29:13 +0000	0,0406491859	8,56114
Thu, 19 Apr 2012 17:47:30 +0000	0,0407347973	-0,00040012
Sun, 15 Apr 2012 23:02:24 +0000	0,0411349173	-0,0004175747
Thu, 05 Apr 2012 01:46:01 +0000	0,0415524920	8,4836
Wed, 04 Apr 2012 10:20:43 +0000	0,0415609756	-0,0003857195
Sun, 01 Apr 2012 15:37:57 +0000	0,0419466951	+0,0001556504
Fri, 30 Mar 2012 15:02:02 +0000	0,0417910447	-0,0002025587
Wed, 28 Mar 2012 17:37:57 +0000	0,0419936034	+0,0004708471
Sun, 25 Mar 2012 10:54:29 +0000	0,0415227563	0
Sun, 25 Mar 2012 02:17:53 +0000	0,0415227563	0
Sat, 24 Mar 2012 20:26:11 +0000	0,0415227563	0
Sat, 24 Mar 2012 14:01:11 +0000	0,0415227563	-0,0009349977
Tue, 20 Mar 2012 14:07:32 +0000	0,0424577540	+0,0002820926
Mon, 19 Mar 2012 17:40:58 +0000	0,0421756614	+6,56085
Thu, 15 Mar 2012 10:56:09 +0000	0,0421100529	-0,0003175216
Sat, 10 Mar 2012 00:58:40 +0000	0,0424275745	-0,0008315261
Sun, 12 Feb 2012 08:39:57 +0000	0,0432591006	-0,0006849252
Tue, 07 Feb 2012 12:14:19 +0000	0,0439440258	+0,0002611779
Mon, 30 Jan 2012 20:15:35 +0000	0,0436828479	0
Mon, 30 Jan 2012 00:54:38 +0000	0,0436828479	+0,0007530762
Thu, 26 Jan 2012 00:38:37 +0000	0,0429297717	+4,6162
Tue, 24 Jan 2012 05:22:10 +0000	0,0429251555	+0,001471007
Sat, 07 Jan 2012 06:52:58 +0000	0,0414541485	+0,0002189837
Sat, 31 Dec 2011 02:07:09 +0000	0,0412351648	-0,0002241759
Fri, 30 Dec 2011 16:57:08 +0000	0,0414593407	-0,0010245661
Fri, 09 Dec 2011 13:01:16 +0000	0,0424839068	-0,0008672043
Thu, 08 Dec 2011 17:21:55 +0000	0,0433511111	-0,0005994787
Tue, 15 Nov 2011 18:00:56 +0000	0,0439505898	-0,0005809036
Thu, 10 Nov 2011 11:10:29 +0000	0,0445314934	-0,000873912
Fri, 21 Oct 2011 16:45:33 +0000	0,0454054054	-0,0008431719
Mon, 17 Oct 2011 05:04:48 +0000	0,0462485773	-0,0010193333
Thu, 22 Sep 2011 09:17:34 +0000	0,0472679106	-0,0011989562
Tue, 20 Sep 2011 07:22:14 +0000	0,0484668668	-0,0018917539
Sun, 11 Sep 2011 22:24:53 +0000	0,0503586207	+0,0001248785
Fri, 26 Aug 2011 10:48:52 +0000	0,0502337422	-0,0004906272
Wed, 24 Aug 2011 06:05:52 +0000	0,0507243694	+2,76101
Sun, 21 Aug 2011 20:14:51 +0000	0,0506967593	0
Sat, 20 Aug 2011 19:59:05 +0000	0,0506967593	-0,0010298762
Sun, 14 Aug 2011 23:07:52 +0000	0,0517266355	+0,0010806585
Sat, 13 Aug 2011 07:59:46 +0000	0,0506459770	0

Обратите внимание, что информация об обменного курса INR в PGK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 02:24:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Индийская рупия/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Папуа-Новой Гвинеи Кина в течение 2410 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.