Обменный курс на сегодня для INR/PHP является INR за PHP, это означает, что с 100 Индийские рупии можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или PHP.

INR в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 09:15:37 +0000	0,8002000000	0
Sun, 11 Mar 2018 05:31:03 +0000	0,8002000000	0
Sat, 10 Mar 2018 07:10:47 +0000	0,8002000000	+0,0027
Wed, 01 Nov 2017 16:14:44 +0000	0,7975000000	+0,0017
Mon, 30 Oct 2017 10:53:36 +0000	0,7958000000	+0,0029
Wed, 25 Oct 2017 06:43:47 +0000	0,7929000000	+0,0015
Sun, 22 Oct 2017 10:35:31 +0000	0,7914000000	+0,002
Thu, 19 Oct 2017 02:13:06 +0000	0,7894000000	-0,002
Thu, 12 Oct 2017 11:34:47 +0000	0,7914000000	+0,0096
Sun, 08 Oct 2017 09:06:28 +0000	0,7818000000	+0,0004
Mon, 02 Oct 2017 22:37:15 +0000	0,7814000000	+0,0021
Sun, 01 Oct 2017 08:17:44 +0000	0,7793000000	+0,0031
Thu, 28 Sep 2017 10:06:03 +0000	0,7762000000	-0,0041
Sun, 24 Sep 2017 06:19:39 +0000	0,7803000000	-0,0198
Sun, 17 Sep 2017 04:12:40 +0000	0,8001000000	+0,0045
Fri, 08 Sep 2017 21:17:18 +0000	0,7956000000	+0,0046
Thu, 07 Sep 2017 22:44:35 +0000	0,7910000000	-0,0054
Tue, 05 Sep 2017 15:08:13 +0000	0,7964000000	-0,0038
Sat, 02 Sep 2017 16:18:39 +0000	0,8002000000	+0,0022
Thu, 24 Aug 2017 20:06:42 +0000	0,7980000000	-0,0043
Sun, 20 Aug 2017 19:31:10 +0000	0,8023000000	+0,008
Thu, 10 Aug 2017 18:02:44 +0000	0,7943000000	+0,0072
Mon, 31 Jul 2017 08:09:48 +0000	0,7871000000	-0,0007
Thu, 27 Jul 2017 17:11:03 +0000	0,7878000000	-0,0012
Fri, 21 Jul 2017 02:58:16 +0000	0,7890000000	+0,0045
Wed, 12 Jul 2017 14:11:08 +0000	0,7845000000	-0,0041
Mon, 10 Jul 2017 11:57:23 +0000	0,7886000000	+0,0033
Mon, 10 Jul 2017 06:01:11 +0000	0,7853000000	+0,0052
Tue, 04 Jul 2017 23:52:55 +0000	0,7801000000	-0,0025
Thu, 29 Jun 2017 12:18:39 +0000	0,7826000000	+0,0007
Thu, 29 Jun 2017 00:55:30 +0000	0,7819000000	+0,005
Sun, 25 Jun 2017 02:20:39 +0000	0,7769000000	-0,0037
Thu, 22 Jun 2017 06:25:09 +0000	0,7806000000	+0,0086
Thu, 15 Jun 2017 23:36:08 +0000	0,7720000000	+0,0003
Thu, 15 Jun 2017 20:21:01 +0000	0,7717000000	+0,0012
Thu, 15 Jun 2017 05:14:26 +0000	0,7705000000	-0,0006
Wed, 14 Jun 2017 21:49:49 +0000	0,7711000000	+0,0002
Wed, 14 Jun 2017 18:22:54 +0000	0,7709000000	+0,0009
Wed, 14 Jun 2017 12:03:28 +0000	0,7700000000	+0,0008
Sat, 10 Jun 2017 14:41:56 +0000	0,7692000000	-0,0016
Thu, 08 Jun 2017 17:58:11 +0000	0,7708000000	-0,0009
Thu, 01 Jun 2017 16:09:30 +0000	0,7717000000	10
Wed, 31 May 2017 14:24:07 +0000	0,7718000000	-0,0006
Mon, 29 May 2017 11:00:56 +0000	0,7724000000	+0,0014
Sun, 28 May 2017 13:36:47 +0000	0,7710000000	+0,0031
Tue, 23 May 2017 22:33:56 +0000	0,7679000000	-0,0076
Mon, 15 May 2017 03:05:36 +0000	0,7755000000	+0,0014
Sun, 14 May 2017 15:30:13 +0000	0,7741000000	+0,0008
Thu, 11 May 2017 16:45:34 +0000	0,7733000000	10
Thu, 11 May 2017 01:04:35 +0000	0,7734000000	+0,0002
Wed, 10 May 2017 14:37:57 +0000	0,7732000000	-0,008
Sat, 29 Apr 2017 06:55:16 +0000	0,7812000000	+0,008
Mon, 24 Apr 2017 22:26:10 +0000	0,7732000000	+0,0022
Sun, 23 Apr 2017 13:57:59 +0000	0,7710000000	0
Sun, 23 Apr 2017 03:21:44 +0000	0,7710000000	0
Sat, 22 Apr 2017 18:47:37 +0000	0,7710000000	+0,0013
Wed, 19 Apr 2017 03:58:26 +0000	0,7697000000	+0,0009
Tue, 11 Apr 2017 01:51:35 +0000	0,7688000000	-0,0061
Sat, 08 Apr 2017 05:25:39 +0000	0,7749000000	-0,0017
Fri, 07 Apr 2017 00:26:45 +0000	0,7766000000	+0,0048
Thu, 06 Apr 2017 05:53:38 +0000	0,7718000000	+0,0007
Wed, 05 Apr 2017 22:25:49 +0000	0,7711000000	-0,0015
Wed, 05 Apr 2017 13:39:01 +0000	0,7726000000	+0,002
Wed, 05 Apr 2017 03:23:36 +0000	0,7706000000	+0,001
Thu, 23 Mar 2017 16:20:21 +0000	0,7696000000	+0,0003
Thu, 23 Mar 2017 12:54:17 +0000	0,7693000000	+0,0008
Tue, 21 Mar 2017 08:01:57 +0000	0,7685000000	+0,002
Sun, 19 Mar 2017 10:34:02 +0000	0,7665000000	+0,0017
Fri, 17 Mar 2017 00:45:12 +0000	0,7648000000	-0,003
Thu, 16 Mar 2017 04:40:57 +0000	0,7678000000	+0,0044
Wed, 15 Mar 2017 21:05:27 +0000	0,7634000000	+0,0088
Fri, 10 Mar 2017 14:52:01 +0000	0,7546000000	-0,001
Thu, 09 Mar 2017 10:24:40 +0000	0,7556000000	+0,0005
Tue, 07 Mar 2017 16:13:31 +0000	0,7551000000	+0,0004
Wed, 01 Mar 2017 19:42:52 +0000	0,7547000000	+0,0031
Tue, 28 Feb 2017 22:41:43 +0000	0,7516000000	-0,0023
Tue, 28 Feb 2017 11:52:50 +0000	0,7539000000	+0,0011
Tue, 28 Feb 2017 01:21:18 +0000	0,7528000000	+0,0002
Fri, 24 Feb 2017 12:28:36 +0000	0,7526000000	+0,002
Wed, 22 Feb 2017 09:44:05 +0000	0,7506000000	+0,0055
Thu, 16 Feb 2017 10:22:43 +0000	0,7451000000	+0,0003
Tue, 14 Feb 2017 06:44:22 +0000	0,7448000000	-0,001
Fri, 10 Feb 2017 08:08:32 +0000	0,7458000000	-0,0018
Fri, 10 Feb 2017 02:33:32 +0000	0,7476000000	+0,0063
Wed, 08 Feb 2017 08:15:04 +0000	0,7413000000	+0,0096
Sun, 29 Jan 2017 18:44:32 +0000	0,7317000000	0
Sun, 29 Jan 2017 01:24:21 +0000	0,7317000000	0
Fri, 27 Jan 2017 23:49:37 +0000	0,7317000000	+0,001
Fri, 27 Jan 2017 15:20:37 +0000	0,7307000000	+0,0007
Thu, 26 Jan 2017 01:39:38 +0000	0,7300000000	-0,004
Sat, 21 Jan 2017 19:32:30 +0000	0,7340000000	0
Sat, 21 Jan 2017 08:16:47 +0000	0,7340000000	+0,0023
Thu, 19 Jan 2017 01:13:41 +0000	0,7317000000	+0,0041
Thu, 12 Jan 2017 11:03:44 +0000	0,7276000000	0
Wed, 11 Jan 2017 19:30:06 +0000	0,7276000000	-0,0003
Mon, 09 Jan 2017 10:01:08 +0000	0,7279000000	+0,0013
Sun, 08 Jan 2017 03:08:58 +0000	0,7266000000	-0,0015
Tue, 03 Jan 2017 15:33:45 +0000	0,7281000000	-0,0007
Tue, 03 Jan 2017 12:13:14 +0000	0,7288000000	-0,001
Tue, 03 Jan 2017 00:10:52 +0000	0,7298000000	+0,0203
Mon, 02 Jan 2017 17:50:42 +0000	0,7095000000	-0,0204
Sun, 01 Jan 2017 13:59:18 +0000	0,7299000000	-0,0027
Tue, 27 Dec 2016 23:27:55 +0000	0,7326000000	-0,0012
Sun, 25 Dec 2016 09:29:25 +0000	0,7338000000	0
Sun, 25 Dec 2016 04:59:45 +0000	0,7338000000	+0,0017
Fri, 23 Dec 2016 16:21:23 +0000	0,7321000000	-0,0037
Sun, 18 Dec 2016 22:45:52 +0000	0,7358000000	-0,0012
Thu, 15 Dec 2016 13:47:30 +0000	0,7370000000	-0,0023
Sun, 11 Dec 2016 03:23:19 +0000	0,7393000000	+0,0022
Fri, 09 Dec 2016 07:02:17 +0000	0,7371000000	+0,0045
Wed, 07 Dec 2016 10:44:01 +0000	0,7326000000	+0,0004
Wed, 07 Dec 2016 01:01:25 +0000	0,7322000000	+0,0033
Fri, 02 Dec 2016 00:49:12 +0000	0,7289000000	+0,0036
Mon, 28 Nov 2016 12:25:56 +0000	0,7253000000	-0,0021
Sun, 27 Nov 2016 09:07:18 +0000	0,7274000000	+0,0015
Thu, 24 Nov 2016 00:30:08 +0000	0,7259000000	-0,0031
Wed, 23 Nov 2016 07:16:36 +0000	0,7290000000	+0,0012
Tue, 22 Nov 2016 15:53:01 +0000	0,7278000000	-0,0019
Tue, 22 Nov 2016 12:23:21 +0000	0,7297000000	-0,0008
Tue, 22 Nov 2016 04:42:34 +0000	0,7305000000	+0,0009
Fri, 18 Nov 2016 19:21:23 +0000	0,7296000000	+0,0023
Wed, 16 Nov 2016 20:00:35 +0000	0,7273000000	+0,004
Sun, 13 Nov 2016 21:48:27 +0000	0,7233000000	0
Sun, 13 Nov 2016 00:26:48 +0000	0,7233000000	-0,0026
Fri, 04 Nov 2016 05:53:54 +0000	0,7259000000	+0,0011
Thu, 27 Oct 2016 01:19:21 +0000	0,7248000000	+0,0029
Tue, 25 Oct 2016 17:56:27 +0000	0,7219000000	-0,0005
Tue, 25 Oct 2016 01:33:55 +0000	0,7224000000	+0,0007
Mon, 24 Oct 2016 01:03:07 +0000	0,7217000000	+0,0012
Thu, 20 Oct 2016 05:46:51 +0000	0,7205000000	-0,0061
Tue, 18 Oct 2016 03:07:33 +0000	0,7266000000	+0,0006
Sun, 16 Oct 2016 11:50:21 +0000	0,7260000000	0
Sat, 15 Oct 2016 16:17:42 +0000	0,7260000000	+0,0022
Thu, 13 Oct 2016 21:06:43 +0000	0,7238000000	-0,0058
Tue, 11 Oct 2016 07:38:29 +0000	0,7296000000	+0,0044
Fri, 07 Oct 2016 12:06:39 +0000	0,7252000000	-0,0016
Wed, 28 Sep 2016 10:56:55 +0000	0,7268000000	+0,0026
Mon, 26 Sep 2016 06:25:46 +0000	0,7242000000	+0,0029
Sat, 24 Sep 2016 04:46:12 +0000	0,7213000000	+0,0074
Wed, 21 Sep 2016 07:23:21 +0000	0,7139000000	+0,0016
Wed, 21 Sep 2016 03:00:00 +0000	0,7123000000	-0,0008
Sun, 18 Sep 2016 15:06:49 +0000	0,7131000000	+0,0016
Wed, 14 Sep 2016 03:56:56 +0000	0,7115000000	+0,0071
Fri, 09 Sep 2016 21:06:27 +0000	0,7044000000	+0,0072
Thu, 01 Sep 2016 05:05:39 +0000	0,6972000000	+0,005
Mon, 29 Aug 2016 01:08:36 +0000	0,6922000000	+0,0016
Sat, 27 Aug 2016 10:50:23 +0000	0,6906000000	-0,0036
Mon, 15 Aug 2016 10:38:44 +0000	0,6942000000	-0,0022
Sun, 14 Aug 2016 06:38:17 +0000	0,6964000000	-0,0086
Sat, 30 Jul 2016 06:36:33 +0000	0,7050000000	+0,0026
Fri, 29 Jul 2016 05:25:19 +0000	0,7024000000	+0,006
Mon, 18 Jul 2016 15:18:12 +0000	0,6964000000	-0,0007
Fri, 15 Jul 2016 20:31:34 +0000	0,6971000000	-0,0067
Tue, 12 Jul 2016 19:26:38 +0000	0,7038000000	+0,0021
Fri, 08 Jul 2016 20:58:23 +0000	0,7017000000	+0,0055
Thu, 07 Jul 2016 21:16:37 +0000	0,6962000000	+0,0041
Sun, 26 Jun 2016 21:30:36 +0000	0,6921000000	+0,0041
Wed, 22 Jun 2016 23:01:37 +0000	0,6880000000	+0,0013
Mon, 20 Jun 2016 05:05:27 +0000	0,6867000000	-0,0057
Sun, 19 Jun 2016 01:10:26 +0000	0,6924000000	+0,0028
Wed, 15 Jun 2016 02:11:42 +0000	0,6896000000	+0,001
Sun, 12 Jun 2016 16:06:25 +0000	0,6886000000	0
Sun, 12 Jun 2016 09:59:27 +0000	0,6886000000	-0,001
Tue, 07 Jun 2016 18:15:40 +0000	0,6896000000	-0,0032
Sun, 05 Jun 2016 20:58:58 +0000	0,6928000000	0
Sun, 05 Jun 2016 02:00:39 +0000	0,6928000000	0
Sat, 04 Jun 2016 18:53:02 +0000	0,6928000000	+0,0003
Thu, 02 Jun 2016 17:15:14 +0000	0,6925000000	-0,0037
Mon, 30 May 2016 14:16:48 +0000	0,6962000000	+0,0012
Mon, 30 May 2016 06:01:43 +0000	0,6950000000	-0,0019
Sat, 28 May 2016 00:39:21 +0000	0,6969000000	+0,0004
Fri, 27 May 2016 20:39:58 +0000	0,6965000000	+0,0057
Tue, 24 May 2016 22:19:20 +0000	0,6908000000	-0,0032
Sat, 21 May 2016 00:36:00 +0000	0,6940000000	-0,0018
Mon, 16 May 2016 10:28:07 +0000	0,6958000000	+0,0005
Mon, 16 May 2016 03:05:05 +0000	0,6953000000	-0,0013
Sat, 14 May 2016 17:05:51 +0000	0,6966000000	-0,0073
Tue, 10 May 2016 05:01:00 +0000	0,7039000000	-0,0052
Mon, 09 May 2016 18:06:42 +0000	0,7091000000	-0,0005
Thu, 05 May 2016 21:02:38 +0000	0,7096000000	+0,0021
Tue, 03 May 2016 04:35:54 +0000	0,7075000000	-0,0003
Mon, 02 May 2016 05:18:58 +0000	0,7078000000	+0,0057
Mon, 25 Apr 2016 23:44:58 +0000	0,7021000000	+0,0011
Fri, 22 Apr 2016 09:08:33 +0000	0,7010000000	+0,0067
Mon, 18 Apr 2016 10:48:41 +0000	0,6943000000	+0,0022
Wed, 13 Apr 2016 15:45:10 +0000	0,6921000000	-0,0008
Wed, 13 Apr 2016 03:51:42 +0000	0,6929000000	-0,0042
Tue, 05 Apr 2016 23:11:17 +0000	0,6971000000	-0,0021
Mon, 04 Apr 2016 21:42:23 +0000	0,6992000000	+0,0032
Sun, 03 Apr 2016 22:26:17 +0000	0,6960000000	+0,0023
Fri, 01 Apr 2016 12:16:25 +0000	0,6937000000	+0,0017
Wed, 30 Mar 2016 23:57:33 +0000	0,6920000000	-0,008
Tue, 29 Mar 2016 23:39:15 +0000	0,7000000000	+0,0036
Tue, 29 Mar 2016 11:35:18 +0000	0,6964000000	+0,0009
Mon, 28 Mar 2016 15:54:54 +0000	0,6955000000	+0,0007
Wed, 23 Mar 2016 19:09:15 +0000	0,6948000000	-0,0022
Mon, 21 Mar 2016 17:00:13 +0000	0,6970000000	-0,0027
Fri, 18 Mar 2016 23:40:43 +0000	0,6997000000	+0,005
Mon, 14 Mar 2016 23:48:00 +0000	0,6947000000	+0,0008
Sat, 12 Mar 2016 20:25:50 +0000	0,6939000000	0
Sat, 12 Mar 2016 01:19:41 +0000	0,6939000000	-0,0016
Fri, 11 Mar 2016 06:02:30 +0000	0,6955000000	-0,0023
Wed, 09 Mar 2016 14:42:12 +0000	0,6978000000	+0,001
Wed, 09 Mar 2016 00:15:43 +0000	0,6968000000	-0,0038
Fri, 04 Mar 2016 16:24:30 +0000	0,7006000000	+10
Wed, 02 Mar 2016 11:08:07 +0000	0,7005000000	+0,0024
Wed, 02 Mar 2016 03:48:23 +0000	0,6981000000	+0,0074
Sun, 28 Feb 2016 14:54:13 +0000	0,6907000000	-0,0039
Tue, 23 Feb 2016 21:50:41 +0000	0,6946000000	+0,0002
Mon, 22 Feb 2016 20:28:36 +0000	0,6944000000	+0,0007
Sun, 21 Feb 2016 15:42:43 +0000	0,6937000000	0
Sun, 21 Feb 2016 12:32:25 +0000	0,6937000000	0
Sun, 21 Feb 2016 02:59:29 +0000	0,6937000000	0
Sat, 20 Feb 2016 00:01:55 +0000	0,6937000000	-0,0007
Thu, 18 Feb 2016 16:48:14 +0000	0,6944000000	-0,0011
Wed, 17 Feb 2016 20:48:46 +0000	0,6955000000	-0,0006
Mon, 15 Feb 2016 23:09:21 +0000	0,6961000000	-0,0009
Mon, 15 Feb 2016 05:54:15 +0000	0,6970000000	-0,0008
Sun, 14 Feb 2016 16:03:32 +0000	0,6978000000	-0,0017
Wed, 10 Feb 2016 23:28:26 +0000	0,6995000000	-0,0059
Fri, 05 Feb 2016 02:22:53 +0000	0,7054000000	+0,0015
Wed, 03 Feb 2016 17:04:55 +0000	0,7039000000	+0,0019
Fri, 29 Jan 2016 18:55:33 +0000	0,7020000000	-0,0038
Tue, 26 Jan 2016 08:18:14 +0000	0,7058000000	-0,0028
Tue, 26 Jan 2016 05:15:19 +0000	0,7086000000	+0,0022
Sat, 23 Jan 2016 03:50:56 +0000	0,7064000000	+0,0035
Tue, 19 Jan 2016 23:52:22 +0000	0,7029000000	-0,0029
Tue, 19 Jan 2016 00:31:04 +0000	0,7058000000	-0,0004
Mon, 18 Jan 2016 16:56:33 +0000	0,7062000000	+0,0006
Sun, 17 Jan 2016 22:30:09 +0000	0,7056000000	0
Sun, 17 Jan 2016 18:24:53 +0000	0,7056000000	-0,0021
Mon, 11 Jan 2016 19:03:20 +0000	0,7077000000	+0,0011
Sun, 10 Jan 2016 14:49:56 +0000	0,7066000000	+0,001
Fri, 08 Jan 2016 06:50:04 +0000	0,7056000000	+0,0011
Thu, 07 Jan 2016 18:40:26 +0000	0,7045000000	0
Wed, 06 Jan 2016 10:47:29 +0000	0,7045000000	-0,0025
Fri, 01 Jan 2016 19:11:39 +0000	0,7070000000	-0,0002
Thu, 31 Dec 2015 21:02:28 +0000	0,7072000000	-0,0045
Mon, 28 Dec 2015 21:57:30 +0000	0,7117000000	-0,0027
Fri, 25 Dec 2015 11:02:06 +0000	0,7144000000	+0,0005
Tue, 22 Dec 2015 03:59:29 +0000	0,7139000000	-0,0011
Mon, 21 Dec 2015 16:20:21 +0000	0,7150000000	+0,0017
Mon, 21 Dec 2015 07:14:34 +0000	0,7133000000	+0,0061
Wed, 16 Dec 2015 08:04:53 +0000	0,7072000000	+0,001
Tue, 15 Dec 2015 09:32:19 +0000	0,7062000000	-0,0006
Mon, 14 Dec 2015 18:56:23 +0000	0,7068000000	+0,0004
Sun, 13 Dec 2015 19:47:12 +0000	0,7064000000	-0,0032
Tue, 01 Dec 2015 19:15:13 +0000	0,7096000000	-0,0006
Tue, 01 Dec 2015 05:28:55 +0000	0,7102000000	+0,0036
Sun, 29 Nov 2015 02:31:34 +0000	0,7066000000	+0,0012
Fri, 27 Nov 2015 20:27:57 +0000	0,7054000000	10
Fri, 27 Nov 2015 17:16:42 +0000	0,7055000000	-0,0005
Fri, 27 Nov 2015 03:41:43 +0000	0,7060000000	-0,0015
Thu, 26 Nov 2015 15:25:40 +0000	0,7075000000	-0,0015
Wed, 25 Nov 2015 15:41:22 +0000	0,7090000000	-0,0017
Sun, 22 Nov 2015 18:47:53 +0000	0,7107000000	-0,0043
Tue, 17 Nov 2015 22:51:20 +0000	0,7150000000	-0,0004
Tue, 17 Nov 2015 04:25:07 +0000	0,7154000000	+0,0029
Sun, 15 Nov 2015 05:15:09 +0000	0,7125000000	-0,001
Wed, 11 Nov 2015 12:41:16 +0000	0,7135000000	-0,0002
Sun, 08 Nov 2015 21:01:21 +0000	0,7137000000	0
Sun, 08 Nov 2015 05:27:37 +0000	0,7137000000	-0,0005
Wed, 04 Nov 2015 18:47:02 +0000	0,7142000000	+0,0006
Wed, 04 Nov 2015 09:41:01 +0000	0,7136000000	-0,0018
Mon, 02 Nov 2015 02:37:13 +0000	0,7154000000	-0,0039
Tue, 27 Oct 2015 08:26:10 +0000	0,7193000000	+0,0027
Sun, 25 Oct 2015 03:04:40 +0000	0,7166000000	+0,0017
Thu, 22 Oct 2015 07:01:10 +0000	0,7149000000	+0,0018
Tue, 20 Oct 2015 20:18:41 +0000	0,7131000000	+0,0057
Wed, 14 Oct 2015 05:45:04 +0000	0,7074000000	+0,0007
Tue, 13 Oct 2015 10:32:18 +0000	0,7067000000	+0,0006
Mon, 12 Oct 2015 23:52:29 +0000	0,7061000000	+0,0003
Mon, 12 Oct 2015 15:38:25 +0000	0,7058000000	+0,0005
Sun, 11 Oct 2015 10:59:47 +0000	0,7053000000	-0,0049
Tue, 06 Oct 2015 11:26:03 +0000	0,7102000000	-0,0028
Mon, 05 Oct 2015 14:43:47 +0000	0,7130000000	-0,0014
Sun, 04 Oct 2015 06:42:42 +0000	0,7144000000	0
Sat, 03 Oct 2015 12:35:09 +0000	0,7144000000	+0,0024
Thu, 01 Oct 2015 06:20:48 +0000	0,7120000000	+0,0014
Tue, 29 Sep 2015 08:42:26 +0000	0,7106000000	+0,0049
Mon, 28 Sep 2015 17:29:53 +0000	0,7057000000	-0,0011
Sun, 27 Sep 2015 13:37:50 +0000	0,7068000000	-0,0022
Thu, 24 Sep 2015 00:14:51 +0000	0,7090000000	+0,0029
Sat, 19 Sep 2015 16:08:39 +0000	0,7061000000	+0,0032
Wed, 16 Sep 2015 07:42:17 +0000	0,7029000000	-0,0017
Tue, 15 Sep 2015 01:00:12 +0000	0,7046000000	+0,0014
Wed, 02 Sep 2015 00:54:02 +0000	0,7032000000	-0,0034
Sat, 29 Aug 2015 15:53:27 +0000	0,7066000000	-0,001
Fri, 28 Aug 2015 17:35:50 +0000	0,7076000000	+0,0013
Fri, 28 Aug 2015 09:39:30 +0000	0,7063000000	+0,0011
Tue, 25 Aug 2015 17:19:58 +0000	0,7052000000	+0,0004
Sat, 22 Aug 2015 02:21:56 +0000	0,7048000000	-0,0046
Fri, 21 Aug 2015 05:33:48 +0000	0,7094000000	+0,0002
Sun, 16 Aug 2015 03:22:14 +0000	0,7092000000	-0,0008
Wed, 12 Aug 2015 18:10:43 +0000	0,7100000000	-0,0029
Wed, 12 Aug 2015 08:12:36 +0000	0,7129000000	-0,0032
Tue, 11 Aug 2015 10:41:43 +0000	0,7161000000	+0,0024
Thu, 30 Jul 2015 07:12:42 +0000	0,7137000000	+0,0014
Wed, 29 Jul 2015 17:21:32 +0000	0,7123000000	+0,0023
Tue, 28 Jul 2015 06:46:20 +0000	0,7100000000	-0,0007
Sat, 25 Jul 2015 08:03:14 +0000	0,7107000000	+10
Thu, 23 Jul 2015 23:24:06 +0000	0,7106000000	-0,002
Fri, 17 Jul 2015 03:18:25 +0000	0,7126000000	+0,0011
Sun, 12 Jul 2015 02:24:12 +0000	0,7115000000	0
Sat, 11 Jul 2015 12:35:34 +0000	0,7115000000	+0,0007
Fri, 03 Jul 2015 07:26:33 +0000	0,7108000000	+10
Thu, 02 Jul 2015 05:33:10 +0000	0,7107000000	-0,0003
Mon, 29 Jun 2015 00:02:21 +0000	0,7110000000	+0,0002
Sat, 27 Jun 2015 10:58:40 +0000	0,7108000000	+0,001
Thu, 25 Jun 2015 20:02:26 +0000	0,7098000000	+0,0005
Thu, 25 Jun 2015 15:26:37 +0000	0,7093000000	+10
Tue, 23 Jun 2015 13:24:38 +0000	0,7092000000	+0,0047
Wed, 17 Jun 2015 11:25:13 +0000	0,7045000000	-0,0021
Sat, 13 Jun 2015 18:03:27 +0000	0,7066000000	+0,0012
Fri, 12 Jun 2015 12:50:10 +0000	0,7054000000	+0,0005
Thu, 11 Jun 2015 05:30:35 +0000	0,7049000000	+0,0006
Wed, 10 Jun 2015 05:15:28 +0000	0,7043000000	+0,001
Sun, 07 Jun 2015 05:05:08 +0000	0,7033000000	+0,0032
Mon, 01 Jun 2015 09:10:11 +0000	0,7001000000	+0,0002
Sun, 17 May 2015 18:22:11 +0000	0,6999000000	0
Sat, 16 May 2015 22:35:05 +0000	0,6999000000	+0,0004
Sat, 09 May 2015 10:38:03 +0000	0,6995000000	-0,0017
Thu, 30 Apr 2015 09:54:28 +0000	0,7012000000	-0,0064
Sun, 19 Apr 2015 16:44:58 +0000	0,7076000000	-0,0087
Sat, 11 Apr 2015 16:10:24 +0000	0,7163000000	+0,0005
Fri, 03 Apr 2015 22:54:47 +0000	0,7158000000	-0,0009
Sun, 29 Mar 2015 04:03:36 +0000	0,7167000000	+0,0035
Thu, 26 Mar 2015 23:59:34 +0000	0,7132000000	-0,0038
Thu, 26 Mar 2015 02:20:03 +0000	0,7170000000	-0,0007
Tue, 24 Mar 2015 07:27:36 +0000	0,7177000000	-0,0022
Mon, 23 Mar 2015 00:20:45 +0000	0,7199000000	+0,0009
Fri, 20 Mar 2015 18:20:42 +0000	0,7190000000	-0,0009
Thu, 19 Mar 2015 17:57:19 +0000	0,7199000000	+0,0008
Wed, 18 Mar 2015 21:53:44 +0000	0,7191000000	+0,0087
Tue, 17 Mar 2015 07:52:52 +0000	0,7104000000	+0,0029
Thu, 12 Mar 2015 22:28:53 +0000	0,7075000000	-0,0003
Thu, 12 Mar 2015 12:00:03 +0000	0,7078000000	+0,0015
Tue, 10 Mar 2015 21:39:08 +0000	0,7063000000	10
Tue, 10 Mar 2015 06:46:18 +0000	0,7064000000	-0,0043
Wed, 18 Feb 2015 12:48:28 +0000	0,7107000000	-0,0023
Sun, 15 Feb 2015 00:16:17 +0000	0,7130000000	0
Sat, 14 Feb 2015 14:48:35 +0000	0,7130000000	-0,0015
Tue, 10 Feb 2015 00:31:19 +0000	0,7145000000	+0,0009
Mon, 09 Feb 2015 04:52:49 +0000	0,7136000000	-0,0018
Thu, 05 Feb 2015 20:33:05 +0000	0,7154000000	+0,0018
Tue, 03 Feb 2015 15:33:05 +0000	0,7136000000	-0,0054
Sat, 24 Jan 2015 08:04:04 +0000	0,7190000000	+0,0035
Fri, 23 Jan 2015 18:16:26 +0000	0,7155000000	+0,0094
Tue, 30 Dec 2014 14:56:41 +0000	0,7061000000	+0,0057
Sat, 27 Dec 2014 00:50:59 +0000	0,7004000000	-0,0058
Fri, 19 Dec 2014 16:20:41 +0000	0,7062000000	-0,007
Mon, 15 Dec 2014 03:05:17 +0000	0,7132000000	-0,0068
Tue, 09 Dec 2014 07:59:22 +0000	0,7200000000	-0,0036
Fri, 28 Nov 2014 13:11:57 +0000	0,7236000000	-0,0047
Sat, 22 Nov 2014 14:44:08 +0000	0,7283000000	-0,0005
Thu, 13 Nov 2014 21:57:51 +0000	0,7288000000	-0,0004
Mon, 10 Nov 2014 16:07:50 +0000	0,7292000000	-0,0026
Sun, 02 Nov 2014 12:20:30 +0000	0,7318000000	+0,0007
Thu, 30 Oct 2014 19:33:18 +0000	0,7311000000	+0,0002
Sat, 25 Oct 2014 21:40:32 +0000	0,7309000000	+0,0013
Sat, 18 Oct 2014 04:51:12 +0000	0,7296000000	+0,0024
Thu, 16 Oct 2014 23:35:27 +0000	0,7272000000	-0,0043
Sun, 12 Oct 2014 06:19:22 +0000	0,7315000000	-0,0015
Fri, 10 Oct 2014 00:03:29 +0000	0,7330000000	+0,0024
Mon, 06 Oct 2014 02:58:46 +0000	0,7306000000	+0,0039
Wed, 01 Oct 2014 10:05:36 +0000	0,7267000000	-0,0051
Mon, 29 Sep 2014 13:40:11 +0000	0,7318000000	10
Sun, 21 Sep 2014 00:03:28 +0000	0,7319000000	+0,0055
Tue, 16 Sep 2014 13:14:08 +0000	0,7264000000	+0,0024
Mon, 15 Sep 2014 09:39:52 +0000	0,7240000000	+0,0009
Sun, 14 Sep 2014 11:37:01 +0000	0,7231000000	10
Fri, 12 Sep 2014 12:49:02 +0000	0,7232000000	+0,0005
Thu, 11 Sep 2014 17:33:31 +0000	0,7227000000	-0,0008
Sat, 06 Sep 2014 01:26:07 +0000	0,7235000000	-0,0012
Fri, 22 Aug 2014 12:26:03 +0000	0,7247000000	+0,0005
Fri, 22 Aug 2014 04:10:12 +0000	0,7242000000	+0,0067
Sat, 16 Aug 2014 01:57:13 +0000	0,7175000000	-0,0017
Fri, 15 Aug 2014 02:32:13 +0000	0,7192000000	+0,0032
Thu, 14 Aug 2014 03:12:10 +0000	0,7160000000	-0,0019
Wed, 13 Aug 2014 00:58:54 +0000	0,7179000000	+0,0009
Mon, 11 Aug 2014 21:41:04 +0000	0,7170000000	-0,0049
Sat, 09 Aug 2014 13:10:39 +0000	0,7219000000	+0,0047
Fri, 08 Aug 2014 00:21:42 +0000	0,7172000000	+0,002
Tue, 05 Aug 2014 17:18:58 +0000	0,7152000000	-0,0061
Mon, 28 Jul 2014 11:03:37 +0000	0,7213000000	+0,0012
Fri, 18 Jul 2014 17:20:58 +0000	0,7201000000	-0,0052
Mon, 14 Jul 2014 07:11:48 +0000	0,7253000000	+0,0009
Fri, 11 Jul 2014 21:22:46 +0000	0,7244000000	-0,0045
Tue, 08 Jul 2014 20:00:05 +0000	0,7289000000	+0,0023
Tue, 08 Jul 2014 07:12:53 +0000	0,7266000000	-0,0046
Thu, 03 Jul 2014 20:13:03 +0000	0,7312000000	+0,0017
Tue, 24 Jun 2014 09:49:27 +0000	0,7295000000	+0,0016
Sun, 22 Jun 2014 06:44:45 +0000	0,7279000000	-0,0005
Tue, 17 Jun 2014 04:55:38 +0000	0,7284000000	-0,007
Fri, 13 Jun 2014 15:54:14 +0000	0,7354000000	-0,0107
Sun, 25 May 2014 11:52:57 +0000	0,7461000000	-0,0009
Sun, 18 May 2014 11:18:50 +0000	0,7470000000	+0,0177
Tue, 13 May 2014 02:11:48 +0000	0,7293000000	-0,0101
Sun, 04 May 2014 17:16:05 +0000	0,7394000000	+0,0033
Sun, 27 Apr 2014 10:50:07 +0000	0,7361000000	-0,0009
Sun, 20 Apr 2014 13:57:57 +0000	0,7370000000	-0,015
Wed, 02 Apr 2014 12:03:31 +0000	0,7520000000	+0,0025
Fri, 28 Mar 2014 21:31:35 +0000	0,7495000000	+0,0021
Thu, 27 Mar 2014 22:08:21 +0000	0,7474000000	+0,0037
Sat, 22 Mar 2014 02:15:02 +0000	0,7437000000	+0,014
Sun, 16 Mar 2014 10:43:42 +0000	0,7297000000	0
Sat, 15 Mar 2014 03:00:45 +0000	0,7297000000	+0,0011
Thu, 06 Mar 2014 14:13:00 +0000	0,7286000000	+0,004
Wed, 05 Mar 2014 13:08:08 +0000	0,7246000000	+0,002
Tue, 04 Mar 2014 09:44:57 +0000	0,7226000000	-0,0002
Fri, 28 Feb 2014 21:28:22 +0000	0,7228000000	+0,0032
Fri, 28 Feb 2014 06:55:31 +0000	0,7196000000	-0,001
Thu, 27 Feb 2014 18:21:28 +0000	0,7206000000	+0,0017
Fri, 21 Feb 2014 02:18:05 +0000	0,7189000000	+0,002
Wed, 19 Feb 2014 21:21:08 +0000	0,7169000000	-0,006
Sun, 02 Feb 2014 18:23:59 +0000	0,7229000000	-0,0014
Fri, 31 Jan 2014 00:32:10 +0000	0,7243000000	+0,0057
Tue, 28 Jan 2014 05:23:53 +0000	0,7186000000	-0,0016
Mon, 27 Jan 2014 10:19:12 +0000	0,7202000000	+0,0011
Wed, 25 Dec 2013 02:15:30 +0000	0,7191000000	+0,001
Sat, 21 Dec 2013 19:22:33 +0000	0,7181000000	+0,0043
Wed, 18 Dec 2013 18:30:52 +0000	0,7138000000	+0,0034
Sun, 15 Dec 2013 01:16:56 +0000	0,7104000000	-0,0134
Tue, 10 Dec 2013 06:43:25 +0000	0,7238000000	+0,0085
Sat, 07 Dec 2013 23:45:33 +0000	0,7153000000	0
Sat, 07 Dec 2013 05:40:56 +0000	0,7153000000	+0,0038
Thu, 05 Dec 2013 18:59:17 +0000	0,7115000000	+0,009012824
Mon, 04 Nov 2013 01:21:16 +0000	0,7024871760	+0,001970825
Sun, 27 Oct 2013 07:28:31 +0000	0,7005163510	+0,00635485
Fri, 27 Sep 2013 14:02:06 +0000	0,6941615010	0
Thu, 26 Sep 2013 01:47:39 +0000	0,6941615010	-0,000258801
Tue, 24 Sep 2013 21:53:12 +0000	0,6944203020	+0,003953487
Mon, 16 Sep 2013 04:14:38 +0000	0,6904668150	-0,001574404
Sat, 14 Sep 2013 17:14:40 +0000	0,6920412190	+0,013268409
Fri, 06 Sep 2013 13:47:32 +0000	0,6787728100	6,9399
Sun, 01 Sep 2013 13:07:48 +0000	0,6788422090	-0,019987038
Sun, 25 Aug 2013 22:19:40 +0000	0,6988292470	-0,009387658
Sun, 18 Aug 2013 12:57:59 +0000	0,7082169050	-0,005195599
Thu, 08 Aug 2013 03:56:29 +0000	0,7134125040	-0,015843437
Mon, 29 Jul 2013 14:35:22 +0000	0,7292559410	7,9413
Mon, 22 Jul 2013 17:27:27 +0000	0,7293353540	+0,008992667
Tue, 09 Jul 2013 02:28:41 +0000	0,7203426870	-0,005421958
Sat, 29 Jun 2013 16:29:46 +0000	0,7257646450	+0,007091799
Thu, 27 Jun 2013 13:32:14 +0000	0,7186728460	-0,005680565
Wed, 26 Jun 2013 20:02:19 +0000	0,7243534110	-0,016488694
Thu, 06 Jun 2013 17:38:35 +0000	0,7408421050	-0,004374997
Mon, 27 May 2013 03:55:58 +0000	0,7452171020	+0,00544765
Thu, 23 May 2013 03:51:10 +0000	0,7397694520	-0,017691389
Tue, 30 Apr 2013 17:02:31 +0000	0,7574608410	+0,00257263
Mon, 15 Apr 2013 11:47:09 +0000	0,7548882110	-0,001648877
Fri, 12 Apr 2013 03:24:52 +0000	0,7565370880	-0,000941148
Wed, 10 Apr 2013 06:12:13 +0000	0,7574782360	+0,008485931
Wed, 20 Mar 2013 23:42:58 +0000	0,7489923050	+0,002927077
Thu, 14 Mar 2013 03:44:44 +0000	0,7460652280	-0,003975356
Wed, 13 Mar 2013 10:40:49 +0000	0,7500405840	+0,007762474
Fri, 01 Mar 2013 15:55:11 +0000	0,7422781100	-0,013936545
Wed, 27 Feb 2013 20:53:31 +0000	0,7562146550	+0,002095569
Wed, 27 Feb 2013 00:18:06 +0000	0,7541190860	+0,001957001
Mon, 18 Feb 2013 06:38:23 +0000	0,7521620850	0
Sun, 17 Feb 2013 12:08:55 +0000	0,7521620850	0
Sat, 16 Feb 2013 15:57:20 +0000	0,7521620850	-0,003201152
Fri, 15 Feb 2013 07:34:07 +0000	0,7553632370	6,4916
Wed, 13 Feb 2013 14:26:55 +0000	0,7554281530	-0,003733938
Mon, 11 Feb 2013 00:58:11 +0000	0,7591620910	-0,005321383
Sat, 02 Feb 2013 21:33:12 +0000	0,7644834740	-0,000844652
Sat, 02 Feb 2013 00:46:37 +0000	0,7653281260	+0,009180919
Mon, 21 Jan 2013 14:24:05 +0000	0,7561472070	+0,001065865
Sat, 19 Jan 2013 15:25:50 +0000	0,7550813420	+0,010517006
Sat, 12 Jan 2013 01:09:55 +0000	0,7445643360	-0,005281349
Thu, 27 Dec 2012 12:34:42 +0000	0,7498456850	-0,00121954
Wed, 19 Dec 2012 17:05:24 +0000	0,7510652250	-0,00277335
Thu, 13 Dec 2012 14:23:54 +0000	0,7538385750	+0,007108152
Sun, 09 Dec 2012 16:46:15 +0000	0,7467304230	+0,010748733
Wed, 28 Nov 2012 11:34:04 +0000	0,7359816900	-0,007631224
Thu, 22 Nov 2012 15:20:48 +0000	0,7436129140	-0,004944382
Thu, 15 Nov 2012 10:10:40 +0000	0,7485572960	-0,000548562
Wed, 14 Nov 2012 08:30:14 +0000	0,7491058580	-0,001470179
Tue, 13 Nov 2012 16:47:39 +0000	0,7505760370	+0,003678692
Mon, 12 Nov 2012 19:28:40 +0000	0,7468973450	+0,001414428
Mon, 12 Nov 2012 11:15:54 +0000	0,7454829170	-0,012183901
Wed, 07 Nov 2012 09:42:46 +0000	0,7576668180	-0,00519185
Sun, 04 Nov 2012 01:15:44 +0000	0,7628586680	-0,000573338
Thu, 01 Nov 2012 08:15:26 +0000	0,7634320060	-0,03230438
Mon, 08 Oct 2012 17:48:30 +0000	0,7957363860	+0,01499151
Sun, 23 Sep 2012 13:50:50 +0000	0,7807448760	+0,007007334
Fri, 21 Sep 2012 10:02:55 +0000	0,7737375420	+0,010454769
Mon, 20 Aug 2012 06:17:09 +0000	0,7632827730	+0,000717561
Sat, 18 Aug 2012 10:48:25 +0000	0,7625652120	+0,00916975
Mon, 09 Jul 2012 22:51:05 +0000	0,7533954620	-0,001190349
Sat, 30 Jun 2012 13:52:40 +0000	0,7545858110	+0,01116448
Thu, 28 Jun 2012 21:28:42 +0000	0,7434213310	-0,013316018
Tue, 19 Jun 2012 13:13:26 +0000	0,7567373490	-0,029238919
Fri, 08 Jun 2012 05:15:27 +0000	0,7859762680	+0,001001281
Thu, 07 Jun 2012 14:42:53 +0000	0,7849749870	+0,004706316
Wed, 06 Jun 2012 18:00:36 +0000	0,7802686710	+0,000600316
Wed, 06 Jun 2012 07:12:24 +0000	0,7796683550	-0,001354812
Tue, 05 Jun 2012 04:05:30 +0000	0,7810231670	-0,001923918
Mon, 04 Jun 2012 09:51:54 +0000	0,7829470850	+0,00035348
Sun, 03 Jun 2012 05:33:29 +0000	0,7825936050	0
Sat, 02 Jun 2012 01:30:53 +0000	0,7825936050	+0,005251728
Fri, 01 Jun 2012 07:03:06 +0000	0,7773418770	+0,003215729
Wed, 30 May 2012 21:58:05 +0000	0,7741261480	-0,002757443
Wed, 23 May 2012 15:10:04 +0000	0,7768835910	-0,01258555
Mon, 21 May 2012 20:36:13 +0000	0,7894691410	-0,019997962
Thu, 26 Apr 2012 14:16:55 +0000	0,8094671030	-0,008951034
Fri, 20 Apr 2012 01:45:46 +0000	0,8184181370	-0,005204112
Wed, 18 Apr 2012 19:00:54 +0000	0,8236222490	-0,01070031
Mon, 09 Apr 2012 17:28:14 +0000	0,8343225590	-0,007054985
Tue, 03 Apr 2012 15:57:19 +0000	0,8413775440	-0,002884751
Sun, 01 Apr 2012 19:18:13 +0000	0,8442622950	+0,005602501
Mon, 26 Mar 2012 00:39:07 +0000	0,8386597940	-0,001515404
Fri, 23 Mar 2012 15:19:29 +0000	0,8401751980	-0,016616946
Fri, 16 Mar 2012 19:10:25 +0000	0,8567921440	+0,003071714
Thu, 15 Mar 2012 22:06:22 +0000	0,8537204300	-0,011869134
Wed, 15 Feb 2012 07:25:24 +0000	0,8655895640	-0,010954698
Mon, 06 Feb 2012 23:34:11 +0000	0,8765442620	+0,015149557
Sat, 21 Jan 2012 01:19:57 +0000	0,8613947050	+0,03911029
Wed, 04 Jan 2012 06:16:59 +0000	0,8222844150	-0,008555682
Wed, 21 Dec 2011 04:45:18 +0000	0,8308400970	+0,000525344
Mon, 19 Dec 2011 08:52:51 +0000	0,8303147530	+0,003111572
Wed, 23 Nov 2011 04:32:06 +0000	0,8272031810	-0,004355261
Tue, 22 Nov 2011 03:07:49 +0000	0,8315584420	-0,044618643
Sat, 29 Oct 2011 12:07:23 +0000	0,8761770850	0
Sat, 29 Oct 2011 08:41:06 +0000	0,8761770850	-0,015742196
Wed, 05 Oct 2011 06:05:03 +0000	0,8919192810	+0,007357755
Thu, 22 Sep 2011 15:30:58 +0000	0,8845615260	-0,01651393
Wed, 21 Sep 2011 16:11:06 +0000	0,9010754560	-0,013021174
Sat, 17 Sep 2011 09:28:08 +0000	0,9140966300	+0,000353319
Mon, 12 Sep 2011 03:57:50 +0000	0,9137433110	-0,009304178
Tue, 30 Aug 2011 16:19:13 +0000	0,9230474890	+0,00147219
Thu, 25 Aug 2011 09:59:41 +0000	0,9215752990	-0,012289617
Sun, 21 Aug 2011 05:05:36 +0000	0,9338649160	-0,005423082
Sat, 13 Aug 2011 08:08:28 +0000	0,9392879980	0
Sat, 13 Aug 2011 01:43:17 +0000	0,9392879980	0

Обратите внимание, что информация об обменного курса INR в PHP обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 09:15:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Филиппинское песо

Примечание: График курса обмена валют Индийская рупия/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Филиппинское песо в течение 2402 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.