Обменный курс на сегодня для INR/PKR является INR за PKR, это означает, что с 100 Индийские рупии можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или PKR.

INR в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 22:00:24 +0000	1,7003000000	-0,0044
Wed, 07 Mar 2018 15:47:29 +0000	1,7047000000	+0,0826
Wed, 25 Oct 2017 11:31:18 +0000	1,6221000000	+0,0039
Tue, 24 Oct 2017 09:23:57 +0000	1,6182000000	+0,0021
Sun, 22 Oct 2017 10:35:37 +0000	1,6161000000	0
Sat, 21 Oct 2017 14:07:59 +0000	1,6161000000	+0,0044
Thu, 12 Oct 2017 11:02:26 +0000	1,6117000000	-0,0002
Tue, 10 Oct 2017 05:57:40 +0000	1,6119000000	+0,0015
Mon, 09 Oct 2017 11:26:22 +0000	1,6104000000	+0,0036
Mon, 09 Oct 2017 03:42:34 +0000	1,6068000000	+0,001
Sun, 08 Oct 2017 13:53:14 +0000	1,6058000000	-0,0046
Sun, 01 Oct 2017 10:06:03 +0000	1,6104000000	-0,0003
Fri, 29 Sep 2017 08:47:05 +0000	1,6107000000	-0,0116
Sun, 24 Sep 2017 12:28:20 +0000	1,6223000000	-0,0052
Thu, 21 Sep 2017 08:10:06 +0000	1,6275000000	-0,0073
Thu, 21 Sep 2017 01:34:22 +0000	1,6348000000	-0,0029
Wed, 20 Sep 2017 04:24:54 +0000	1,6377000000	-0,0031
Sun, 17 Sep 2017 04:12:41 +0000	1,6408000000	-0,0004
Fri, 15 Sep 2017 14:57:47 +0000	1,6412000000	-0,0007
Fri, 08 Sep 2017 01:12:38 +0000	1,6419000000	+0,0041
Sun, 03 Sep 2017 20:19:34 +0000	1,6378000000	-0,0062
Sun, 03 Sep 2017 14:52:00 +0000	1,6440000000	-0,0012
Tue, 29 Aug 2017 11:43:44 +0000	1,6452000000	+0,0033
Sun, 27 Aug 2017 03:02:29 +0000	1,6419000000	+0,0029
Fri, 25 Aug 2017 03:18:42 +0000	1,6390000000	-0,0014
Thu, 24 Aug 2017 17:19:22 +0000	1,6404000000	+0,0011
Fri, 18 Aug 2017 15:37:29 +0000	1,6393000000	-0,0022
Thu, 17 Aug 2017 08:54:23 +0000	1,6415000000	-0,0015
Wed, 16 Aug 2017 20:21:53 +0000	1,6430000000	+0,0072
Tue, 15 Aug 2017 21:16:35 +0000	1,6358000000	-0,0017
Mon, 14 Aug 2017 02:50:08 +0000	1,6375000000	-0,0006
Sun, 13 Aug 2017 01:21:37 +0000	1,6381000000	+0,0006
Fri, 11 Aug 2017 17:44:48 +0000	1,6375000000	+0,0002
Thu, 10 Aug 2017 18:10:46 +0000	1,6373000000	-0,0145
Fri, 04 Aug 2017 19:03:14 +0000	1,6518000000	+0,0114
Fri, 28 Jul 2017 14:11:38 +0000	1,6404000000	+0,0066
Wed, 26 Jul 2017 11:40:18 +0000	1,6338000000	+0,0035
Sun, 23 Jul 2017 08:46:00 +0000	1,6303000000	0
Sat, 22 Jul 2017 09:00:33 +0000	1,6303000000	-0,0027
Tue, 18 Jul 2017 21:20:49 +0000	1,6330000000	-0,0009
Sun, 09 Jul 2017 19:22:53 +0000	1,6339000000	+0,0159
Mon, 03 Jul 2017 06:01:40 +0000	1,6180000000	-0,0027
Fri, 30 Jun 2017 12:20:55 +0000	1,6207000000	+0,0045
Thu, 29 Jun 2017 14:33:56 +0000	1,6162000000	-0,0045
Thu, 29 Jun 2017 11:33:22 +0000	1,6207000000	-0,002
Mon, 26 Jun 2017 14:22:00 +0000	1,6227000000	+0,001
Mon, 19 Jun 2017 20:18:26 +0000	1,6217000000	-0,0005
Mon, 19 Jun 2017 14:20:49 +0000	1,6222000000	-0,0005
Sun, 18 Jun 2017 22:10:41 +0000	1,6227000000	0
Sat, 17 Jun 2017 03:42:30 +0000	1,6227000000	-0,0049
Wed, 14 Jun 2017 21:49:53 +0000	1,6276000000	+10
Sat, 10 Jun 2017 20:11:44 +0000	1,6275000000	0
Sat, 10 Jun 2017 15:35:44 +0000	1,6275000000	0
Sat, 10 Jun 2017 02:38:46 +0000	1,6275000000	+0,0046
Fri, 02 Jun 2017 16:42:38 +0000	1,6229000000	+0,0023
Wed, 31 May 2017 23:05:47 +0000	1,6206000000	-0,0002
Mon, 29 May 2017 02:39:09 +0000	1,6208000000	+0,0071
Wed, 24 May 2017 07:55:53 +0000	1,6137000000	-0,0138
Mon, 15 May 2017 01:28:07 +0000	1,6275000000	0
Sun, 14 May 2017 21:06:27 +0000	1,6275000000	0
Sat, 13 May 2017 22:07:26 +0000	1,6275000000	+0,009
Wed, 10 May 2017 18:21:35 +0000	1,6185000000	-0,0082
Fri, 05 May 2017 03:21:58 +0000	1,6267000000	-0,0025
Fri, 28 Apr 2017 02:17:50 +0000	1,6292000000	-0,0021
Thu, 27 Apr 2017 09:02:36 +0000	1,6313000000	+0,0131
Thu, 20 Apr 2017 13:51:09 +0000	1,6182000000	+0,0019
Wed, 19 Apr 2017 18:46:57 +0000	1,6163000000	-0,0057
Wed, 19 Apr 2017 05:02:53 +0000	1,6220000000	-0,0007
Sun, 16 Apr 2017 08:10:32 +0000	1,6227000000	+0,0036
Thu, 13 Apr 2017 00:42:33 +0000	1,6191000000	-0,0077
Sat, 08 Apr 2017 00:18:42 +0000	1,6268000000	+0,0159
Wed, 05 Apr 2017 13:39:04 +0000	1,6109000000	-0,0014
Sat, 01 Apr 2017 06:54:27 +0000	1,6123000000	-0,0006
Fri, 31 Mar 2017 16:46:29 +0000	1,6129000000	+0,0183
Thu, 23 Mar 2017 13:34:11 +0000	1,5946000000	-0,003
Tue, 21 Mar 2017 17:40:31 +0000	1,5976000000	+0,0002
Sun, 19 Mar 2017 08:52:58 +0000	1,5974000000	0
Sat, 18 Mar 2017 08:57:40 +0000	1,5974000000	+0,0167
Mon, 13 Mar 2017 18:49:17 +0000	1,5807000000	+0,0105
Tue, 07 Mar 2017 16:13:41 +0000	1,5702000000	+0,0023
Mon, 06 Mar 2017 04:16:20 +0000	1,5679000000	+0,0023
Fri, 03 Mar 2017 05:51:06 +0000	1,5656000000	-0,0038
Thu, 02 Mar 2017 05:42:33 +0000	1,5694000000	+0,0031
Wed, 01 Mar 2017 18:45:24 +0000	1,5663000000	-0,0011
Tue, 28 Feb 2017 20:17:35 +0000	1,5674000000	-0,0003
Tue, 28 Feb 2017 09:34:24 +0000	1,5677000000	-0,0023
Sun, 26 Feb 2017 12:26:31 +0000	1,5700000000	+0,0076
Wed, 22 Feb 2017 10:06:20 +0000	1,5624000000	-0,0004
Mon, 20 Feb 2017 20:06:23 +0000	1,5628000000	+0,0038
Sat, 18 Feb 2017 23:07:10 +0000	1,5590000000	-0,0058
Wed, 15 Feb 2017 03:03:48 +0000	1,5648000000	0
Tue, 14 Feb 2017 20:12:32 +0000	1,5648000000	-0,0017
Fri, 10 Feb 2017 00:33:31 +0000	1,5665000000	+0,0139
Tue, 07 Feb 2017 15:26:16 +0000	1,5526000000	-0,0031
Fri, 03 Feb 2017 01:49:07 +0000	1,5557000000	+10
Thu, 02 Feb 2017 21:25:11 +0000	1,5556000000	+0,0055
Thu, 02 Feb 2017 00:00:56 +0000	1,5501000000	+0,0145
Sun, 29 Jan 2017 18:44:34 +0000	1,5356000000	0
Sun, 29 Jan 2017 04:41:52 +0000	1,5356000000	0
Sun, 29 Jan 2017 01:24:24 +0000	1,5356000000	0
Sat, 28 Jan 2017 17:45:21 +0000	1,5356000000	+0,0017
Tue, 24 Jan 2017 02:37:11 +0000	1,5339000000	-0,0025
Sun, 22 Jan 2017 22:49:29 +0000	1,5364000000	-0,0006
Sat, 21 Jan 2017 12:31:06 +0000	1,5370000000	0
Sat, 21 Jan 2017 09:07:43 +0000	1,5370000000	+0,0032
Sun, 15 Jan 2017 12:47:51 +0000	1,5338000000	0
Sat, 14 Jan 2017 02:20:59 +0000	1,5338000000	+0,0013
Tue, 10 Jan 2017 17:30:01 +0000	1,5325000000	+0,0003
Tue, 10 Jan 2017 13:49:37 +0000	1,5322000000	-0,0071
Fri, 06 Jan 2017 12:30:39 +0000	1,5393000000	-0,0049
Thu, 05 Jan 2017 20:53:35 +0000	1,5442000000	+0,0107
Fri, 30 Dec 2016 21:11:01 +0000	1,5335000000	-0,0062
Thu, 29 Dec 2016 22:58:28 +0000	1,5397000000	+0,0054
Wed, 28 Dec 2016 17:03:50 +0000	1,5343000000	-0,0069
Mon, 26 Dec 2016 01:29:49 +0000	1,5412000000	10
Sun, 25 Dec 2016 04:59:49 +0000	1,5413000000	0
Sat, 24 Dec 2016 11:35:44 +0000	1,5413000000	+0,0017
Thu, 22 Dec 2016 12:06:24 +0000	1,5396000000	-0,0024
Mon, 19 Dec 2016 17:09:13 +0000	1,5420000000	+10
Sun, 18 Dec 2016 22:45:54 +0000	1,5419000000	-0,0095
Tue, 13 Dec 2016 23:07:14 +0000	1,5514000000	+0,0012
Mon, 12 Dec 2016 18:22:19 +0000	1,5502000000	+0,002
Fri, 09 Dec 2016 07:07:04 +0000	1,5482000000	+0,0168
Thu, 01 Dec 2016 15:22:54 +0000	1,5314000000	+0,0043
Sun, 27 Nov 2016 08:16:54 +0000	1,5271000000	-0,0094
Fri, 18 Nov 2016 17:26:49 +0000	1,5365000000	-0,0116
Sat, 12 Nov 2016 08:06:42 +0000	1,5481000000	-0,0369
Thu, 10 Nov 2016 06:43:46 +0000	1,5850000000	+0,0202
Wed, 09 Nov 2016 06:38:51 +0000	1,5648000000	-0,0106
Tue, 08 Nov 2016 19:10:17 +0000	1,5754000000	+0,0092
Sun, 06 Nov 2016 08:10:17 +0000	1,5662000000	+10
Fri, 04 Nov 2016 10:52:20 +0000	1,5661000000	-0,0004
Sat, 29 Oct 2016 00:15:25 +0000	1,5665000000	+0,0013
Wed, 26 Oct 2016 09:45:11 +0000	1,5652000000	-0,0014
Wed, 26 Oct 2016 01:55:05 +0000	1,5666000000	-0,0004
Tue, 25 Oct 2016 17:56:31 +0000	1,5670000000	+0,004
Sat, 22 Oct 2016 15:30:36 +0000	1,5630000000	-0,0013
Thu, 20 Oct 2016 17:16:21 +0000	1,5643000000	-0,0017
Tue, 18 Oct 2016 12:17:21 +0000	1,5660000000	+0,0013
Thu, 13 Oct 2016 21:07:13 +0000	1,5647000000	-0,0056
Tue, 11 Oct 2016 02:32:02 +0000	1,5703000000	+0,0028
Mon, 10 Oct 2016 07:28:59 +0000	1,5675000000	-0,0009
Sat, 08 Oct 2016 14:21:17 +0000	1,5684000000	+0,0029
Sun, 02 Oct 2016 20:41:23 +0000	1,5655000000	0
Sat, 01 Oct 2016 09:56:24 +0000	1,5655000000	-0,0008
Fri, 30 Sep 2016 16:06:00 +0000	1,5663000000	-0,009
Wed, 28 Sep 2016 22:08:47 +0000	1,5753000000	+0,0032
Tue, 27 Sep 2016 00:18:23 +0000	1,5721000000	+0,003
Sun, 25 Sep 2016 03:06:21 +0000	1,5691000000	-0,0002
Fri, 23 Sep 2016 20:10:44 +0000	1,5693000000	-0,0018
Thu, 22 Sep 2016 13:38:44 +0000	1,5711000000	+0,0151
Sun, 18 Sep 2016 15:07:02 +0000	1,5560000000	-0,0018
Thu, 15 Sep 2016 10:57:56 +0000	1,5578000000	+0,0038
Wed, 14 Sep 2016 03:56:58 +0000	1,5540000000	-0,0064
Sat, 10 Sep 2016 21:39:05 +0000	1,5604000000	-0,0096
Tue, 06 Sep 2016 11:59:36 +0000	1,5700000000	+0,0086
Thu, 25 Aug 2016 10:57:36 +0000	1,5614000000	-0,0027
Thu, 18 Aug 2016 20:12:16 +0000	1,5641000000	+0,0021
Sun, 14 Aug 2016 06:38:27 +0000	1,5620000000	-0,0052
Tue, 02 Aug 2016 20:37:38 +0000	1,5672000000	+0,0055
Thu, 28 Jul 2016 20:59:45 +0000	1,5617000000	+0,005
Sat, 23 Jul 2016 18:15:33 +0000	1,5567000000	-0,0003
Tue, 19 Jul 2016 06:48:10 +0000	1,5570000000	-0,0015
Mon, 18 Jul 2016 15:18:32 +0000	1,5585000000	-0,0003
Sat, 16 Jul 2016 16:30:08 +0000	1,5588000000	0
Sat, 16 Jul 2016 02:49:16 +0000	1,5588000000	-0,0014
Fri, 15 Jul 2016 20:31:41 +0000	1,5602000000	+0,008
Fri, 01 Jul 2016 18:42:32 +0000	1,5522000000	+0,0098
Tue, 28 Jun 2016 08:24:40 +0000	1,5424000000	-0,0102
Wed, 22 Jun 2016 23:01:50 +0000	1,5526000000	-0,0059
Sun, 19 Jun 2016 01:10:36 +0000	1,5585000000	0
Wed, 15 Jun 2016 15:04:49 +0000	1,5585000000	+0,0032
Wed, 15 Jun 2016 03:15:11 +0000	1,5553000000	-0,0002
Mon, 13 Jun 2016 14:28:02 +0000	1,5555000000	-0,0094
Mon, 06 Jun 2016 14:07:28 +0000	1,5649000000	-0,0003
Fri, 27 May 2016 17:21:58 +0000	1,5652000000	+0,0115
Sat, 21 May 2016 00:36:02 +0000	1,5537000000	-0,0093
Wed, 18 May 2016 12:30:46 +0000	1,5630000000	-0,0032
Mon, 16 May 2016 05:07:23 +0000	1,5662000000	+0,0024
Sun, 15 May 2016 07:14:17 +0000	1,5638000000	-0,0054
Tue, 10 May 2016 02:08:34 +0000	1,5692000000	+0,0002
Mon, 09 May 2016 18:06:46 +0000	1,5690000000	-0,0032
Sun, 08 May 2016 21:12:14 +0000	1,5722000000	-0,0021
Thu, 05 May 2016 09:01:35 +0000	1,5743000000	-0,0039
Fri, 29 Apr 2016 00:13:18 +0000	1,5782000000	+0,002
Wed, 27 Apr 2016 00:30:49 +0000	1,5762000000	+0,0073
Tue, 26 Apr 2016 04:56:43 +0000	1,5689000000	-0,0032
Sat, 23 Apr 2016 10:39:21 +0000	1,5721000000	+0,0015
Sat, 16 Apr 2016 05:31:11 +0000	1,5706000000	+0,0013
Thu, 14 Apr 2016 05:38:22 +0000	1,5693000000	-0,0042
Wed, 13 Apr 2016 14:40:08 +0000	1,5735000000	-0,0043
Tue, 12 Apr 2016 03:03:35 +0000	1,5778000000	+0,0049
Sun, 10 Apr 2016 18:03:37 +0000	1,5729000000	+0,006
Thu, 07 Apr 2016 18:16:28 +0000	1,5669000000	-0,0092
Wed, 06 Apr 2016 02:02:02 +0000	1,5761000000	-0,0059
Mon, 04 Apr 2016 22:58:00 +0000	1,5820000000	+0,0012
Mon, 04 Apr 2016 01:51:58 +0000	1,5808000000	-0,0004
Sun, 03 Apr 2016 22:26:21 +0000	1,5812000000	+0,0006
Fri, 01 Apr 2016 19:32:13 +0000	1,5806000000	+0,0026
Wed, 30 Mar 2016 02:59:32 +0000	1,5780000000	+0,0122
Thu, 24 Mar 2016 07:05:28 +0000	1,5658000000	-0,0005
Wed, 23 Mar 2016 19:03:38 +0000	1,5663000000	-0,0046
Tue, 22 Mar 2016 17:27:58 +0000	1,5709000000	+0,0013
Tue, 22 Mar 2016 12:08:00 +0000	1,5696000000	-0,0055
Mon, 21 Mar 2016 06:27:00 +0000	1,5751000000	-0,0014
Sun, 20 Mar 2016 05:00:56 +0000	1,5765000000	+0,0052
Thu, 17 Mar 2016 13:48:07 +0000	1,5713000000	+0,0129
Mon, 14 Mar 2016 23:48:02 +0000	1,5584000000	+0,0022
Thu, 10 Mar 2016 23:42:33 +0000	1,5562000000	-0,0073
Sun, 06 Mar 2016 07:16:27 +0000	1,5635000000	0
Sun, 06 Mar 2016 01:47:03 +0000	1,5635000000	0
Sat, 05 Mar 2016 04:02:37 +0000	1,5635000000	+0,0003
Fri, 04 Mar 2016 15:35:41 +0000	1,5632000000	+0,0093
Thu, 03 Mar 2016 05:07:46 +0000	1,5539000000	+0,0033
Wed, 02 Mar 2016 11:08:11 +0000	1,5506000000	+0,0026
Tue, 01 Mar 2016 18:24:34 +0000	1,5480000000	+0,0283
Thu, 25 Feb 2016 16:22:13 +0000	1,5197000000	-0,0082
Thu, 25 Feb 2016 00:41:51 +0000	1,5279000000	+10
Tue, 23 Feb 2016 21:15:20 +0000	1,5278000000	10
Mon, 22 Feb 2016 07:18:36 +0000	1,5279000000	+0,0036
Sun, 21 Feb 2016 21:36:31 +0000	1,5243000000	0
Sat, 20 Feb 2016 19:45:20 +0000	1,5243000000	-0,0072
Thu, 18 Feb 2016 02:19:01 +0000	1,5315000000	+0,0012
Wed, 17 Feb 2016 19:44:42 +0000	1,5303000000	-0,0022
Wed, 17 Feb 2016 16:43:12 +0000	1,5325000000	+0,0041
Tue, 16 Feb 2016 19:25:35 +0000	1,5284000000	-0,0034
Tue, 16 Feb 2016 08:42:46 +0000	1,5318000000	-0,002
Tue, 16 Feb 2016 05:21:28 +0000	1,5338000000	+0,0002
Sun, 14 Feb 2016 08:46:26 +0000	1,5336000000	0
Sat, 13 Feb 2016 06:57:28 +0000	1,5336000000	-0,0082
Wed, 10 Feb 2016 10:33:56 +0000	1,5418000000	-0,0032
Thu, 04 Feb 2016 01:26:08 +0000	1,5450000000	+0,0018
Tue, 02 Feb 2016 23:49:47 +0000	1,5432000000	-0,0019
Sun, 31 Jan 2016 16:11:50 +0000	1,5451000000	0
Sun, 31 Jan 2016 05:19:03 +0000	1,5451000000	+0,0035
Thu, 28 Jan 2016 23:44:48 +0000	1,5416000000	-0,011
Sun, 24 Jan 2016 16:10:40 +0000	1,5526000000	0
Sat, 23 Jan 2016 14:47:26 +0000	1,5526000000	+0,0048
Sun, 17 Jan 2016 20:46:23 +0000	1,5478000000	-0,0102
Thu, 14 Jan 2016 15:58:33 +0000	1,5580000000	-0,0088
Wed, 13 Jan 2016 19:58:53 +0000	1,5668000000	-0,0015
Tue, 12 Jan 2016 19:49:29 +0000	1,5683000000	+10
Sun, 10 Jan 2016 10:17:21 +0000	1,5682000000	-0,0053
Fri, 08 Jan 2016 10:56:49 +0000	1,5735000000	-0,0022
Mon, 04 Jan 2016 10:51:44 +0000	1,5757000000	-0,0056
Fri, 01 Jan 2016 02:07:49 +0000	1,5813000000	+0,0026
Wed, 30 Dec 2015 03:50:26 +0000	1,5787000000	-0,0074
Mon, 28 Dec 2015 19:18:30 +0000	1,5861000000	+0,0012
Sun, 27 Dec 2015 18:08:33 +0000	1,5849000000	+0,0031
Tue, 22 Dec 2015 19:34:52 +0000	1,5818000000	+0,0014
Mon, 21 Dec 2015 12:43:31 +0000	1,5804000000	+0,0219
Thu, 10 Dec 2015 18:55:57 +0000	1,5585000000	+0,0075
Wed, 09 Dec 2015 10:24:31 +0000	1,5510000000	-0,03
Sun, 06 Dec 2015 13:59:53 +0000	1,5810000000	0
Sat, 05 Dec 2015 06:43:35 +0000	1,5810000000	0
Thu, 03 Dec 2015 10:10:40 +0000	1,5810000000	+0,0023
Mon, 30 Nov 2015 06:02:43 +0000	1,5787000000	+0,0022
Fri, 27 Nov 2015 20:28:00 +0000	1,5765000000	-0,0027
Fri, 27 Nov 2015 07:08:51 +0000	1,5792000000	-0,0113
Wed, 25 Nov 2015 02:35:21 +0000	1,5905000000	10
Tue, 24 Nov 2015 19:41:18 +0000	1,5906000000	+0,003
Mon, 23 Nov 2015 10:48:23 +0000	1,5876000000	-0,0079
Sun, 22 Nov 2015 09:59:50 +0000	1,5955000000	+0,0029
Wed, 18 Nov 2015 10:34:35 +0000	1,5926000000	-0,0035
Tue, 17 Nov 2015 22:51:22 +0000	1,5961000000	-0,0019
Tue, 17 Nov 2015 15:47:59 +0000	1,5980000000	+0,0003
Mon, 16 Nov 2015 13:16:21 +0000	1,5977000000	+0,0032
Sun, 15 Nov 2015 13:46:52 +0000	1,5945000000	+0,0019
Fri, 13 Nov 2015 15:15:06 +0000	1,5926000000	-0,0012
Fri, 13 Nov 2015 11:47:15 +0000	1,5938000000	-0,0006
Fri, 13 Nov 2015 05:14:08 +0000	1,5944000000	-0,0007
Wed, 11 Nov 2015 05:40:48 +0000	1,5951000000	-0,0091
Thu, 05 Nov 2015 11:30:00 +0000	1,6042000000	-0,0062
Wed, 04 Nov 2015 17:03:04 +0000	1,6104000000	+0,0046
Tue, 03 Nov 2015 11:09:18 +0000	1,6058000000	-0,0054
Sat, 31 Oct 2015 03:05:16 +0000	1,6112000000	+0,0028
Tue, 27 Oct 2015 08:26:12 +0000	1,6084000000	+0,0026
Sun, 25 Oct 2015 11:23:20 +0000	1,6058000000	+0,0011
Thu, 22 Oct 2015 13:21:50 +0000	1,6047000000	-0,0046
Wed, 14 Oct 2015 14:25:49 +0000	1,6093000000	+0,0064
Wed, 14 Oct 2015 04:56:22 +0000	1,6029000000	-0,0085
Sun, 11 Oct 2015 13:37:18 +0000	1,6114000000	0
Sun, 11 Oct 2015 03:47:03 +0000	1,6114000000	+0,0095
Sat, 03 Oct 2015 21:14:01 +0000	1,6019000000	+0,0244
Sun, 27 Sep 2015 13:34:29 +0000	1,5775000000	-0,0048
Wed, 23 Sep 2015 07:30:19 +0000	1,5823000000	+0,0014
Wed, 23 Sep 2015 01:50:41 +0000	1,5809000000	-0,0008
Tue, 22 Sep 2015 10:18:10 +0000	1,5817000000	-0,0025
Sat, 19 Sep 2015 16:08:41 +0000	1,5842000000	+0,007
Thu, 17 Sep 2015 15:29:47 +0000	1,5772000000	+0,0041
Fri, 28 Aug 2015 02:45:13 +0000	1,5731000000	+0,0321
Sun, 23 Aug 2015 13:56:11 +0000	1,5410000000	0
Sat, 22 Aug 2015 04:46:50 +0000	1,5410000000	-0,0202
Wed, 19 Aug 2015 12:04:03 +0000	1,5612000000	+0,0021
Tue, 18 Aug 2015 10:46:58 +0000	1,5591000000	-0,0045
Fri, 14 Aug 2015 22:53:24 +0000	1,5636000000	+0,0017
Thu, 13 Aug 2015 10:13:58 +0000	1,5619000000	-0,0339
Fri, 07 Aug 2015 03:38:23 +0000	1,5958000000	+0,0052
Sat, 01 Aug 2015 06:03:22 +0000	1,5906000000	+10
Thu, 30 Jul 2015 05:45:13 +0000	1,5905000000	-0,0035
Wed, 29 Jul 2015 13:25:34 +0000	1,5940000000	+0,0044
Tue, 28 Jul 2015 07:23:00 +0000	1,5896000000	+0,0014
Sun, 26 Jul 2015 12:53:23 +0000	1,5882000000	-0,003
Fri, 24 Jul 2015 07:57:11 +0000	1,5912000000	-0,0107
Wed, 22 Jul 2015 00:16:51 +0000	1,6019000000	-0,001
Thu, 16 Jul 2015 21:27:59 +0000	1,6029000000	-0,0007
Thu, 16 Jul 2015 09:49:32 +0000	1,6036000000	+0,0004
Mon, 13 Jul 2015 18:59:02 +0000	1,6032000000	-0,0014
Sun, 12 Jul 2015 00:54:43 +0000	1,6046000000	-0,0012
Thu, 09 Jul 2015 15:18:40 +0000	1,6058000000	+0,0016
Sat, 04 Jul 2015 12:06:05 +0000	1,6042000000	0
Fri, 03 Jul 2015 21:10:00 +0000	1,6042000000	+0,0056
Tue, 30 Jun 2015 21:13:59 +0000	1,5986000000	-0,0011
Fri, 26 Jun 2015 18:06:10 +0000	1,5997000000	+10
Wed, 24 Jun 2015 10:20:38 +0000	1,5996000000	-0,0035
Fri, 19 Jun 2015 22:17:00 +0000	1,6031000000	+0,0175
Mon, 15 Jun 2015 03:31:33 +0000	1,5856000000	-0,0017
Sat, 13 Jun 2015 18:03:25 +0000	1,5873000000	0
Sat, 13 Jun 2015 06:27:21 +0000	1,5873000000	-0,0031
Thu, 11 Jun 2015 19:23:45 +0000	1,5904000000	-0,0006
Thu, 11 Jun 2015 11:03:29 +0000	1,5910000000	-0,0048
Wed, 10 Jun 2015 13:33:21 +0000	1,5958000000	+0,0052
Wed, 03 Jun 2015 15:55:38 +0000	1,5906000000	-0,0024
Wed, 27 May 2015 08:04:36 +0000	1,5930000000	-0,0015
Tue, 26 May 2015 15:48:35 +0000	1,5945000000	-0,0108
Sun, 24 May 2015 04:25:31 +0000	1,6053000000	+0,0003
Fri, 22 May 2015 11:12:34 +0000	1,6050000000	+0,0063
Wed, 20 May 2015 17:07:02 +0000	1,5987000000	-0,0067
Sun, 17 May 2015 04:12:33 +0000	1,6054000000	+0,0233
Tue, 12 May 2015 14:57:33 +0000	1,5821000000	-0,0299
Tue, 28 Apr 2015 12:13:17 +0000	1,6120000000	+0,0192
Sat, 25 Apr 2015 19:45:19 +0000	1,5928000000	-0,0424
Sun, 12 Apr 2015 23:28:16 +0000	1,6352000000	0
Sun, 12 Apr 2015 06:31:40 +0000	1,6352000000	0
Sat, 11 Apr 2015 14:59:52 +0000	1,6352000000	0
Sat, 11 Apr 2015 10:31:26 +0000	1,6352000000	-0,001
Wed, 08 Apr 2015 03:41:51 +0000	1,6362000000	-0,0031
Wed, 01 Apr 2015 18:33:00 +0000	1,6393000000	+0,0101
Sun, 29 Mar 2015 00:20:04 +0000	1,6292000000	-0,0051
Wed, 25 Mar 2015 17:24:03 +0000	1,6343000000	-0,0039
Sun, 22 Mar 2015 18:31:51 +0000	1,6382000000	0
Sat, 21 Mar 2015 03:39:46 +0000	1,6382000000	-0,002
Fri, 20 Mar 2015 16:31:26 +0000	1,6402000000	+0,008
Thu, 19 Mar 2015 14:55:15 +0000	1,6322000000	+0,0124
Mon, 16 Mar 2015 22:52:24 +0000	1,6198000000	-0,0011
Sun, 08 Mar 2015 07:48:07 +0000	1,6209000000	-0,0152
Thu, 05 Mar 2015 15:34:16 +0000	1,6361000000	-0,0159
Sun, 01 Mar 2015 11:19:57 +0000	1,6520000000	+0,0182
Sun, 15 Feb 2015 00:16:18 +0000	1,6338000000	0
Sat, 14 Feb 2015 14:44:18 +0000	1,6338000000	0
Sat, 14 Feb 2015 10:12:21 +0000	1,6338000000	-0,0059
Thu, 05 Feb 2015 20:35:33 +0000	1,6397000000	-0,0009
Tue, 03 Feb 2015 15:33:56 +0000	1,6406000000	+0,0128
Sun, 01 Feb 2015 03:14:46 +0000	1,6278000000	-0,0162
Wed, 28 Jan 2015 00:06:41 +0000	1,6440000000	+0,0102
Mon, 19 Jan 2015 22:08:40 +0000	1,6338000000	+0,013
Wed, 14 Jan 2015 16:52:46 +0000	1,6208000000	-0,0003
Wed, 14 Jan 2015 13:38:02 +0000	1,6211000000	+0,0345
Tue, 30 Dec 2014 19:47:45 +0000	1,5866000000	+0,0016
Thu, 25 Dec 2014 07:15:14 +0000	1,5850000000	-0,0043
Mon, 22 Dec 2014 03:51:21 +0000	1,5893000000	+0,0021
Thu, 18 Dec 2014 08:08:57 +0000	1,5872000000	-0,0179
Sat, 13 Dec 2014 00:25:12 +0000	1,6051000000	-0,022
Wed, 10 Dec 2014 11:02:43 +0000	1,6271000000	-0,0082
Sun, 30 Nov 2014 06:19:06 +0000	1,6353000000	-0,0063
Tue, 25 Nov 2014 06:47:43 +0000	1,6416000000	-0,0053
Sat, 22 Nov 2014 01:59:26 +0000	1,6469000000	-0,0029
Fri, 21 Nov 2014 18:27:30 +0000	1,6498000000	+0,0026
Sat, 15 Nov 2014 17:06:23 +0000	1,6472000000	-0,0184
Mon, 10 Nov 2014 01:35:26 +0000	1,6656000000	-0,0057
Sun, 02 Nov 2014 12:20:32 +0000	1,6713000000	-0,0052
Fri, 31 Oct 2014 08:06:22 +0000	1,6765000000	-0,0027
Mon, 27 Oct 2014 17:00:27 +0000	1,6792000000	-0,0016
Sat, 25 Oct 2014 21:40:33 +0000	1,6808000000	+0,0075
Sun, 19 Oct 2014 16:08:30 +0000	1,6733000000	+0,0015
Fri, 17 Oct 2014 14:07:57 +0000	1,6718000000	+0,0061
Fri, 17 Oct 2014 04:00:35 +0000	1,6657000000	-0,0129
Sun, 12 Oct 2014 19:56:17 +0000	1,6786000000	+0,001
Fri, 10 Oct 2014 20:22:06 +0000	1,6776000000	+0,0103
Thu, 02 Oct 2014 15:02:36 +0000	1,6673000000	+0,0109
Tue, 30 Sep 2014 16:00:21 +0000	1,6564000000	-0,0181
Mon, 29 Sep 2014 00:22:38 +0000	1,6745000000	-0,0112
Wed, 24 Sep 2014 00:37:19 +0000	1,6857000000	-0,0015
Sat, 20 Sep 2014 15:40:25 +0000	1,6872000000	+0,0006
Wed, 17 Sep 2014 19:36:38 +0000	1,6866000000	+0,0038
Wed, 17 Sep 2014 04:17:58 +0000	1,6828000000	+0,0018
Mon, 15 Sep 2014 23:32:14 +0000	1,6810000000	-0,0019
Sun, 14 Sep 2014 23:36:51 +0000	1,6829000000	+0,0017
Fri, 12 Sep 2014 20:44:38 +0000	1,6812000000	-0,0142
Sun, 07 Sep 2014 05:26:17 +0000	1,6954000000	+0,0114
Tue, 02 Sep 2014 16:03:18 +0000	1,6840000000	+0,0072
Sun, 31 Aug 2014 21:13:11 +0000	1,6768000000	-0,0108
Tue, 26 Aug 2014 13:44:18 +0000	1,6876000000	+0,0352
Tue, 19 Aug 2014 18:49:10 +0000	1,6524000000	+0,0125
Sat, 16 Aug 2014 02:59:59 +0000	1,6399000000	+0,0112
Thu, 14 Aug 2014 03:12:12 +0000	1,6287000000	+0,0047
Wed, 13 Aug 2014 00:58:48 +0000	1,6240000000	+0,0061
Tue, 12 Aug 2014 18:12:33 +0000	1,6179000000	+0,0018
Mon, 11 Aug 2014 02:37:15 +0000	1,6161000000	-0,0015
Tue, 05 Aug 2014 19:08:53 +0000	1,6176000000	-0,0252
Mon, 28 Jul 2014 09:54:26 +0000	1,6428000000	-0,0007
Sun, 27 Jul 2014 14:06:47 +0000	1,6435000000	-0,0003
Fri, 11 Jul 2014 21:22:29 +0000	1,6438000000	+0,0002
Fri, 11 Jul 2014 14:53:06 +0000	1,6436000000	-0,0096
Tue, 08 Jul 2014 10:56:38 +0000	1,6532000000	+0,0015
Tue, 08 Jul 2014 05:27:27 +0000	1,6517000000	-0,0013
Thu, 03 Jul 2014 17:41:59 +0000	1,6530000000	+0,0019
Wed, 02 Jul 2014 09:42:41 +0000	1,6511000000	+0,0088
Fri, 27 Jun 2014 04:38:29 +0000	1,6423000000	+0,0088
Sun, 22 Jun 2014 13:44:25 +0000	1,6335000000	-0,0055
Thu, 19 Jun 2014 05:20:45 +0000	1,6390000000	-0,027
Sun, 08 Jun 2014 11:23:40 +0000	1,6660000000	0
Sat, 07 Jun 2014 18:41:17 +0000	1,6660000000	-0,024
Sun, 25 May 2014 11:52:59 +0000	1,6900000000	0
Sat, 24 May 2014 03:03:06 +0000	1,6900000000	+0,0497
Mon, 12 May 2014 18:02:52 +0000	1,6403000000	+0,0386
Wed, 23 Apr 2014 20:25:18 +0000	1,6017000000	-0,0006
Sat, 12 Apr 2014 22:47:14 +0000	1,6023000000	-0,0233
Thu, 10 Apr 2014 04:29:32 +0000	1,6256000000	-0,0193
Wed, 02 Apr 2014 12:03:30 +0000	1,6449000000	+0,0069
Sun, 30 Mar 2014 03:29:57 +0000	1,6380000000	+0,0274
Sat, 22 Mar 2014 21:46:42 +0000	1,6106000000	+0,0111
Thu, 20 Mar 2014 20:21:40 +0000	1,5995000000	-0,0246
Mon, 17 Mar 2014 18:01:04 +0000	1,6241000000	-0,0692
Thu, 06 Mar 2014 14:13:04 +0000	1,6933000000	-0,0004
Tue, 04 Mar 2014 09:40:40 +0000	1,6937000000	+0,002
Mon, 03 Mar 2014 19:34:05 +0000	1,6917000000	-0,0071
Sun, 02 Mar 2014 02:56:40 +0000	1,6988000000	+0,0037
Wed, 12 Feb 2014 23:52:11 +0000	1,6951000000	+0,0063
Mon, 10 Feb 2014 17:36:51 +0000	1,6888000000	+0,0032
Fri, 31 Jan 2014 00:29:27 +0000	1,6856000000	+0,0101
Mon, 27 Jan 2014 10:12:57 +0000	1,6755000000	-0,0296
Thu, 23 Jan 2014 00:55:04 +0000	1,7051000000	-0,006
Sun, 19 Jan 2014 11:16:08 +0000	1,7111000000	-0,0024
Wed, 15 Jan 2014 16:45:49 +0000	1,7135000000	+0,015
Fri, 10 Jan 2014 02:07:19 +0000	1,6985000000	-0,0152
Sat, 21 Dec 2013 19:44:55 +0000	1,7137000000	-0,0008
Wed, 18 Dec 2013 19:44:58 +0000	1,7145000000	-0,0093
Sun, 15 Dec 2013 01:16:58 +0000	1,7238000000	-0,0458
Mon, 09 Dec 2013 15:43:05 +0000	1,7696000000	+0,0058
Sat, 07 Dec 2013 19:35:17 +0000	1,7638000000	+0,03136671
Mon, 04 Nov 2013 00:25:10 +0000	1,7324332900	+0,00265759
Wed, 30 Oct 2013 04:19:47 +0000	1,7297757000	-0,00250776
Sat, 26 Oct 2013 17:55:14 +0000	1,7322834600	+0,01325151
Wed, 16 Oct 2013 13:11:59 +0000	1,7190319500	-0,02006619
Sat, 12 Oct 2013 14:04:47 +0000	1,7390981400	+0,03428656
Fri, 27 Sep 2013 02:48:17 +0000	1,7048115800	+0,11776874
Mon, 02 Sep 2013 10:52:29 +0000	1,5870428400	-0,00361449
Sun, 01 Sep 2013 13:26:19 +0000	1,5906573300	-0,02360322
Mon, 26 Aug 2013 21:07:34 +0000	1,6142605500	-0,02440101
Sun, 25 Aug 2013 01:18:49 +0000	1,6386615600	-0,08107783
Mon, 29 Jul 2013 11:45:16 +0000	1,7197393900	+0,02346547
Thu, 25 Jul 2013 01:38:44 +0000	1,6962739200	0
Wed, 24 Jul 2013 06:49:37 +0000	1,6962739200	0
Mon, 22 Jul 2013 17:41:21 +0000	1,6962739200	+0,0343286
Wed, 26 Jun 2013 08:21:09 +0000	1,6619453200	-0,00755795
Mon, 24 Jun 2013 02:48:18 +0000	1,6695032700	-0,06297014
Thu, 06 Jun 2013 17:38:35 +0000	1,7324734100	-0,03058868
Mon, 27 May 2013 00:18:06 +0000	1,7630620900	0
Sun, 26 May 2013 11:02:47 +0000	1,7630620900	-0,00209539
Thu, 23 May 2013 19:40:30 +0000	1,7651574800	-0,05120115
Tue, 07 May 2013 13:28:11 +0000	1,8163586300	+0,00662847
Sun, 28 Apr 2013 13:13:08 +0000	1,8097301600	-0,01210949
Wed, 17 Apr 2013 07:49:56 +0000	1,8218396500	+0,01460126
Wed, 03 Apr 2013 03:18:43 +0000	1,8072383900	-0,00088913
Thu, 28 Mar 2013 04:40:10 +0000	1,8081275200	+0,01598221
Fri, 08 Mar 2013 14:46:55 +0000	1,7921453100	+0,00127639
Fri, 01 Mar 2013 22:27:14 +0000	1,7908689200	-0,03299527
Wed, 27 Feb 2013 14:51:10 +0000	1,8238641900	+0,00644047
Sat, 16 Feb 2013 15:57:20 +0000	1,8174237200	-0,00321992
Fri, 15 Feb 2013 07:34:08 +0000	1,8206436400	-0,00154153
Wed, 13 Feb 2013 14:26:55 +0000	1,8221851700	-0,00546857
Mon, 11 Feb 2013 00:58:11 +0000	1,8276537400	-0,0134577
Wed, 06 Feb 2013 20:57:06 +0000	1,8411114400	-0,00348514
Wed, 06 Feb 2013 08:46:11 +0000	1,8445965800	+0,03228588
Tue, 29 Jan 2013 09:35:52 +0000	1,8123107000	-0,00430709
Wed, 23 Jan 2013 03:41:55 +0000	1,8166177900	+0,02903991
Sat, 12 Jan 2013 03:12:18 +0000	1,7875778800	+0,00068146
Fri, 11 Jan 2013 21:40:01 +0000	1,7868964200	+0,04744899
Wed, 21 Nov 2012 19:24:17 +0000	1,7394474300	+0,0014503
Fri, 16 Nov 2012 12:10:35 +0000	1,7379971300	-0,01023118
Thu, 15 Nov 2012 22:30:55 +0000	1,7482283100	-0,02598999
Wed, 31 Oct 2012 00:28:49 +0000	1,7742183000	-0,03193731
Sun, 14 Oct 2012 14:07:36 +0000	1,8061556100	+0,00523853
Thu, 11 Oct 2012 05:22:06 +0000	1,8009170800	+0,05928034
Fri, 21 Sep 2012 05:52:47 +0000	1,7416367400	+0,04129557
Wed, 29 Aug 2012 06:48:18 +0000	1,7003411700	+0,00228677
Fri, 17 Aug 2012 03:42:48 +0000	1,6980544000	+0,00027873
Sat, 04 Aug 2012 14:48:22 +0000	1,6977756700	+0,01275406
Mon, 18 Jun 2012 12:54:10 +0000	1,6850216100	-0,00881743
Fri, 15 Jun 2012 03:26:05 +0000	1,6938390400	-0,00877441
Mon, 11 Jun 2012 04:20:13 +0000	1,7026134500	-0,0112553
Fri, 08 Jun 2012 05:21:25 +0000	1,7138687500	+0,00767056
Thu, 07 Jun 2012 07:45:46 +0000	1,7061981900	+0,00160136
Thu, 07 Jun 2012 03:00:50 +0000	1,7045968300	+0,0139865
Wed, 06 Jun 2012 05:55:44 +0000	1,6906103300	+0,00319249
Tue, 05 Jun 2012 07:13:59 +0000	1,6874178400	-0,00826291
Mon, 04 Jun 2012 11:20:11 +0000	1,6956807500	+0,00514654
Sun, 03 Jun 2012 04:15:49 +0000	1,6905342100	0
Sat, 02 Jun 2012 01:18:04 +0000	1,6905342100	+0,01961967
Fri, 01 Jun 2012 01:23:49 +0000	1,6709145400	+0,00854774
Thu, 31 May 2012 01:03:07 +0000	1,6623668000	-0,00343559
Wed, 30 May 2012 03:38:52 +0000	1,6658023900	+0,01331039
Wed, 23 May 2012 04:18:00 +0000	1,6524920000	-0,05965397
Mon, 07 May 2012 19:53:23 +0000	1,7121459700	-0,019029
Mon, 30 Apr 2012 11:32:29 +0000	1,7311749700	+0,004117
Thu, 26 Apr 2012 00:57:39 +0000	1,7270579700	-0,02114869
Mon, 23 Apr 2012 08:25:30 +0000	1,7482066600	-0,01442373
Wed, 11 Apr 2012 11:39:14 +0000	1,7626303900	-0,00816896
Mon, 09 Apr 2012 18:59:25 +0000	1,7707993500	-0,04051455
Sat, 17 Mar 2012 13:02:07 +0000	1,8113139000	+0,00728559
Fri, 16 Mar 2012 08:14:50 +0000	1,8040283100	-0,0363345
Wed, 15 Feb 2012 22:25:43 +0000	1,8403628100	-0,00435544
Wed, 08 Feb 2012 00:50:24 +0000	1,8447182500	+0,0179601
Fri, 27 Jan 2012 08:43:40 +0000	1,8267581500	+0,03527914
Thu, 19 Jan 2012 11:37:07 +0000	1,7914790100	+0,03565456
Mon, 16 Jan 2012 13:28:01 +0000	1,7558244500	0
Sun, 15 Jan 2012 18:17:36 +0000	1,7558244500	+0,03373828
Sat, 07 Jan 2012 21:11:22 +0000	1,7220861700	+0,02641471
Wed, 30 Nov 2011 14:06:22 +0000	1,6956714600	+0,00094574
Mon, 28 Nov 2011 16:05:49 +0000	1,6947257200	-0,06781637
Sun, 06 Nov 2011 14:11:57 +0000	1,7625420900	0
Sun, 06 Nov 2011 00:07:37 +0000	1,7625420900	-0,02113531
Mon, 10 Oct 2011 23:02:58 +0000	1,7836774000	-0,05170236
Mon, 19 Sep 2011 23:25:23 +0000	1,8353797600	-0,02353265
Sun, 18 Sep 2011 16:26:19 +0000	1,8589124100	+0,00237195
Sun, 18 Sep 2011 05:17:31 +0000	1,8565404600	0
Sat, 17 Sep 2011 13:42:31 +0000	1,8565404600	+0,00557934
Fri, 16 Sep 2011 21:57:46 +0000	1,8509611200	-0,03445555
Thu, 25 Aug 2011 15:45:23 +0000	1,8854166700	-0,00466748
Wed, 24 Aug 2011 20:07:58 +0000	1,8900841500	-0,01418504
Sat, 20 Aug 2011 07:32:06 +0000	1,9042691900	+0,00472938
Thu, 18 Aug 2011 20:07:15 +0000	1,8995398100	-0,00576158
Sat, 13 Aug 2011 07:57:43 +0000	1,9053013900	0
Sat, 13 Aug 2011 01:56:44 +0000	1,9053013900	0

Обратите внимание, что информация об обменного курса INR в PKR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 22:00:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Пакистанская рупия

Примечание: График курса обмена валют Индийская рупия/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Пакистанская рупия в течение 2407 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.