Обменный курс на сегодня для INR/PLN является INR за PLN, это означает, что с 100 Индийские рупии можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или PLN.

INR в PLN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:43:35 +0000	0,0562000000	-0,0001
Tue, 31 Oct 2017 05:05:27 +0000	0,0563000000	+0,0001
Sun, 29 Oct 2017 15:38:55 +0000	0,0562000000	+0,0009
Tue, 24 Oct 2017 04:35:25 +0000	0,0553000000	+0,0001
Sun, 22 Oct 2017 10:35:43 +0000	0,0552000000	0
Sat, 21 Oct 2017 08:52:38 +0000	0,0552000000	-0,0007
Sat, 30 Sep 2017 04:18:14 +0000	0,0559000000	+0,0008
Sat, 23 Sep 2017 02:27:03 +0000	0,0551000000	10
Thu, 21 Sep 2017 21:43:09 +0000	0,0552000000	-0,0003
Tue, 19 Sep 2017 16:02:02 +0000	0,0555000000	-0,0004
Mon, 18 Sep 2017 05:21:50 +0000	0,0559000000	+10
Sun, 17 Sep 2017 04:12:43 +0000	0,0558000000	+0,0002
Mon, 04 Sep 2017 11:58:29 +0000	0,0556000000	+10
Tue, 29 Aug 2017 15:43:39 +0000	0,0555000000	-0,0004
Sat, 26 Aug 2017 08:03:58 +0000	0,0559000000	-0,0005
Thu, 24 Aug 2017 20:50:29 +0000	0,0564000000	-0,0003
Sat, 19 Aug 2017 21:36:11 +0000	0,0567000000	+0,0001
Mon, 14 Aug 2017 00:11:01 +0000	0,0566000000	0
Sun, 13 Aug 2017 15:30:37 +0000	0,0566000000	-0,0003
Thu, 10 Aug 2017 04:08:14 +0000	0,0569000000	+0,0003
Tue, 08 Aug 2017 13:49:52 +0000	0,0566000000	0
Sun, 06 Aug 2017 09:42:07 +0000	0,0566000000	0
Sat, 05 Aug 2017 23:05:21 +0000	0,0566000000	+0,0004
Fri, 04 Aug 2017 11:39:59 +0000	0,0562000000	-0,0002
Wed, 02 Aug 2017 21:49:30 +0000	0,0564000000	-0,0005
Wed, 26 Jul 2017 05:50:12 +0000	0,0569000000	+10
Mon, 24 Jul 2017 05:23:51 +0000	0,0568000000	0
Sat, 22 Jul 2017 02:42:23 +0000	0,0568000000	-0,0002
Sun, 16 Jul 2017 12:14:35 +0000	0,0570000000	-0,0007
Tue, 11 Jul 2017 06:07:32 +0000	0,0577000000	0
Mon, 10 Jul 2017 21:30:36 +0000	0,0577000000	+0,0001
Thu, 29 Jun 2017 05:29:12 +0000	0,0576000000	-0,0001
Wed, 28 Jun 2017 23:28:31 +0000	0,0577000000	-0,0002
Tue, 27 Jun 2017 23:29:22 +0000	0,0579000000	-0,0011
Tue, 20 Jun 2017 16:58:39 +0000	0,0590000000	+0,0004
Mon, 19 Jun 2017 14:41:27 +0000	0,0586000000	+0,0002
Wed, 14 Jun 2017 21:49:56 +0000	0,0584000000	+0,0003
Sat, 10 Jun 2017 15:35:47 +0000	0,0581000000	+0,0005
Sun, 04 Jun 2017 11:35:35 +0000	0,0576000000	-0,0006
Tue, 30 May 2017 00:27:31 +0000	0,0582000000	+0,0002
Mon, 29 May 2017 20:51:38 +0000	0,0580000000	0
Sun, 28 May 2017 17:32:33 +0000	0,0580000000	0
Fri, 26 May 2017 14:32:18 +0000	0,0580000000	+0,0001
Wed, 24 May 2017 02:17:49 +0000	0,0579000000	-0,0022
Mon, 15 May 2017 03:07:27 +0000	0,0601000000	-0,0003
Thu, 11 May 2017 23:19:56 +0000	0,0604000000	+0,0004
Wed, 10 May 2017 19:40:21 +0000	0,0600000000	0
Tue, 02 May 2017 12:18:42 +0000	0,0600000000	-0,0003
Tue, 02 May 2017 00:39:31 +0000	0,0603000000	0
Fri, 28 Apr 2017 15:11:44 +0000	0,0603000000	-0,0003
Fri, 28 Apr 2017 03:59:17 +0000	0,0606000000	0
Thu, 27 Apr 2017 16:54:11 +0000	0,0606000000	0
Mon, 24 Apr 2017 04:35:05 +0000	0,0606000000	-0,0009
Sun, 23 Apr 2017 21:53:48 +0000	0,0615000000	0
Sun, 23 Apr 2017 07:52:39 +0000	0,0615000000	0
Sat, 22 Apr 2017 19:56:46 +0000	0,0615000000	0
Sat, 22 Apr 2017 08:36:45 +0000	0,0615000000	+0,0004
Wed, 19 Apr 2017 05:02:59 +0000	0,0611000000	-0,0008
Mon, 17 Apr 2017 13:01:31 +0000	0,0619000000	0
Sun, 16 Apr 2017 07:08:03 +0000	0,0619000000	0
Thu, 13 Apr 2017 10:38:50 +0000	0,0619000000	+10
Wed, 12 Apr 2017 18:28:21 +0000	0,0618000000	10
Wed, 12 Apr 2017 14:34:49 +0000	0,0619000000	+10
Fri, 07 Apr 2017 10:40:25 +0000	0,0618000000	+0,0003
Fri, 07 Apr 2017 02:25:59 +0000	0,0615000000	0
Thu, 06 Apr 2017 15:24:18 +0000	0,0615000000	+0,0002
Wed, 05 Apr 2017 11:20:01 +0000	0,0613000000	+0,001
Mon, 27 Mar 2017 02:24:13 +0000	0,0603000000	-0,0001
Wed, 22 Mar 2017 15:18:25 +0000	0,0604000000	-0,0004
Mon, 20 Mar 2017 04:39:40 +0000	0,0608000000	-0,0001
Sun, 19 Mar 2017 19:19:06 +0000	0,0609000000	0
Sun, 19 Mar 2017 03:50:42 +0000	0,0609000000	-0,0005
Thu, 16 Mar 2017 07:58:02 +0000	0,0614000000	+0,0001
Thu, 16 Mar 2017 03:08:25 +0000	0,0613000000	+0,0002
Sun, 12 Mar 2017 03:52:26 +0000	0,0611000000	-0,0002
Thu, 09 Mar 2017 22:47:08 +0000	0,0613000000	+0,0002
Tue, 07 Mar 2017 16:13:44 +0000	0,0611000000	0
Thu, 02 Mar 2017 09:26:20 +0000	0,0611000000	+0,0003
Wed, 01 Mar 2017 22:34:54 +0000	0,0608000000	-0,0002
Wed, 01 Mar 2017 12:59:02 +0000	0,0610000000	0
Wed, 01 Mar 2017 09:29:56 +0000	0,0610000000	-0,0001
Tue, 28 Feb 2017 11:52:56 +0000	0,0611000000	10
Mon, 27 Feb 2017 03:07:33 +0000	0,0612000000	-0,0001
Sun, 26 Feb 2017 14:07:11 +0000	0,0613000000	+0,0003
Tue, 21 Feb 2017 15:26:09 +0000	0,0610000000	+0,0008
Thu, 16 Feb 2017 21:49:21 +0000	0,0602000000	+0,0008
Sat, 04 Feb 2017 22:43:45 +0000	0,0594000000	10
Fri, 03 Feb 2017 18:42:54 +0000	0,0595000000	+0,0003
Thu, 02 Feb 2017 06:53:10 +0000	0,0592000000	10
Thu, 02 Feb 2017 00:46:59 +0000	0,0593000000	-0,0002
Sun, 29 Jan 2017 18:44:38 +0000	0,0595000000	0
Sun, 29 Jan 2017 01:24:27 +0000	0,0595000000	-0,0002
Wed, 25 Jan 2017 02:47:04 +0000	0,0597000000	-0,0002
Sun, 22 Jan 2017 17:44:14 +0000	0,0599000000	-0,0002
Tue, 17 Jan 2017 14:15:22 +0000	0,0601000000	-0,0005
Mon, 16 Jan 2017 19:15:27 +0000	0,0606000000	+0,0001
Sun, 15 Jan 2017 15:46:49 +0000	0,0605000000	-0,0001
Tue, 10 Jan 2017 16:36:27 +0000	0,0606000000	0
Tue, 10 Jan 2017 08:12:31 +0000	0,0606000000	10
Sat, 07 Jan 2017 19:27:35 +0000	0,0607000000	0
Sat, 07 Jan 2017 07:00:31 +0000	0,0607000000	-0,0001
Thu, 05 Jan 2017 18:23:41 +0000	0,0608000000	-0,001
Wed, 04 Jan 2017 02:36:24 +0000	0,0618000000	10
Tue, 03 Jan 2017 07:40:44 +0000	0,0619000000	0
Mon, 02 Jan 2017 10:56:59 +0000	0,0619000000	+0,0003
Fri, 30 Dec 2016 22:20:24 +0000	0,0616000000	-0,0004
Wed, 28 Dec 2016 09:48:51 +0000	0,0620000000	-0,0001
Sun, 25 Dec 2016 17:37:16 +0000	0,0621000000	0
Sun, 25 Dec 2016 04:59:52 +0000	0,0621000000	0
Sat, 24 Dec 2016 04:50:43 +0000	0,0621000000	10
Fri, 23 Dec 2016 22:44:12 +0000	0,0622000000	+10
Fri, 23 Dec 2016 15:31:57 +0000	0,0621000000	10
Thu, 22 Dec 2016 16:17:37 +0000	0,0622000000	-0,0002
Tue, 20 Dec 2016 16:21:32 +0000	0,0624000000	-0,0001
Tue, 20 Dec 2016 09:23:07 +0000	0,0625000000	+0,0001
Mon, 19 Dec 2016 13:24:25 +0000	0,0624000000	0
Sun, 18 Dec 2016 22:45:55 +0000	0,0624000000	0
Sun, 18 Dec 2016 03:38:22 +0000	0,0624000000	0
Sat, 17 Dec 2016 21:07:59 +0000	0,0624000000	0
Sat, 17 Dec 2016 17:32:29 +0000	0,0624000000	+0,0004
Tue, 13 Dec 2016 11:01:17 +0000	0,0620000000	+0,0002
Sat, 03 Dec 2016 01:08:43 +0000	0,0618000000	+0,0003
Thu, 01 Dec 2016 12:02:03 +0000	0,0615000000	+0,0002
Thu, 01 Dec 2016 06:38:00 +0000	0,0613000000	+0,0005
Sun, 27 Nov 2016 09:07:23 +0000	0,0608000000	-0,0001
Wed, 23 Nov 2016 17:29:58 +0000	0,0609000000	-0,0005
Fri, 18 Nov 2016 11:52:52 +0000	0,0614000000	-0,0002
Fri, 18 Nov 2016 02:18:06 +0000	0,0616000000	+0,0004
Wed, 16 Nov 2016 23:07:50 +0000	0,0612000000	+10
Wed, 16 Nov 2016 11:14:55 +0000	0,0611000000	+0,0006
Mon, 14 Nov 2016 14:55:10 +0000	0,0605000000	+0,0002
Sat, 12 Nov 2016 04:58:15 +0000	0,0603000000	+0,0012
Sun, 30 Oct 2016 13:24:58 +0000	0,0591000000	-0,0002
Fri, 28 Oct 2016 12:44:49 +0000	0,0593000000	0
Thu, 27 Oct 2016 00:30:16 +0000	0,0593000000	-0,0001
Tue, 25 Oct 2016 17:56:34 +0000	0,0594000000	0
Fri, 21 Oct 2016 22:18:16 +0000	0,0594000000	+0,0005
Wed, 19 Oct 2016 04:19:18 +0000	0,0589000000	+0,0008
Thu, 13 Oct 2016 21:07:36 +0000	0,0581000000	+0,0006
Tue, 11 Oct 2016 05:00:45 +0000	0,0575000000	-0,0002
Fri, 07 Oct 2016 00:43:33 +0000	0,0577000000	0
Wed, 28 Sep 2016 19:16:24 +0000	0,0577000000	+0,0003
Sun, 25 Sep 2016 01:08:15 +0000	0,0574000000	-0,0002
Thu, 22 Sep 2016 11:04:49 +0000	0,0576000000	0
Wed, 21 Sep 2016 22:45:42 +0000	0,0576000000	0
Wed, 21 Sep 2016 05:04:41 +0000	0,0576000000	0
Sun, 18 Sep 2016 15:07:29 +0000	0,0576000000	0
Sat, 17 Sep 2016 20:55:04 +0000	0,0576000000	-0,0003
Wed, 14 Sep 2016 03:57:00 +0000	0,0579000000	+0,0003
Fri, 09 Sep 2016 11:29:22 +0000	0,0576000000	-0,0008
Tue, 06 Sep 2016 09:14:47 +0000	0,0584000000	+0,0007
Mon, 29 Aug 2016 13:30:21 +0000	0,0577000000	+0,0008
Thu, 25 Aug 2016 08:02:27 +0000	0,0569000000	+0,0004
Thu, 18 Aug 2016 20:33:06 +0000	0,0565000000	-0,0007
Sun, 14 Aug 2016 06:38:37 +0000	0,0572000000	-0,002
Sat, 23 Jul 2016 02:50:28 +0000	0,0592000000	+0,0004
Mon, 18 Jul 2016 15:18:54 +0000	0,0588000000	-0,001
Fri, 15 Jul 2016 20:31:49 +0000	0,0598000000	+0,0003
Sat, 09 Jul 2016 04:45:41 +0000	0,0595000000	+0,0023
Wed, 22 Jun 2016 23:02:03 +0000	0,0572000000	-0,0012
Sun, 19 Jun 2016 01:10:47 +0000	0,0584000000	+0,0002
Mon, 13 Jun 2016 16:48:50 +0000	0,0582000000	+0,0003
Mon, 13 Jun 2016 08:10:46 +0000	0,0579000000	-0,0002
Sat, 11 Jun 2016 19:47:25 +0000	0,0581000000	+0,0009
Thu, 09 Jun 2016 11:33:56 +0000	0,0572000000	+0,0002
Wed, 08 Jun 2016 13:27:24 +0000	0,0570000000	-0,0016
Tue, 31 May 2016 17:46:42 +0000	0,0586000000	-0,0003
Sat, 28 May 2016 13:47:53 +0000	0,0589000000	+0,0002
Thu, 26 May 2016 09:19:35 +0000	0,0587000000	0
Wed, 25 May 2016 02:30:42 +0000	0,0587000000	+0,0003
Fri, 20 May 2016 23:40:37 +0000	0,0584000000	0
Thu, 19 May 2016 23:20:04 +0000	0,0584000000	+0,0001
Tue, 10 May 2016 08:56:16 +0000	0,0583000000	0
Mon, 09 May 2016 18:06:49 +0000	0,0583000000	-0,0001
Sun, 08 May 2016 05:08:26 +0000	0,0584000000	+0,0009
Sun, 01 May 2016 22:32:20 +0000	0,0575000000	-0,0007
Mon, 25 Apr 2016 06:05:56 +0000	0,0582000000	-0,0002
Sun, 24 Apr 2016 06:57:57 +0000	0,0584000000	+0,001
Thu, 21 Apr 2016 06:05:55 +0000	0,0574000000	+0,0003
Thu, 21 Apr 2016 02:03:04 +0000	0,0571000000	-0,0001
Tue, 19 Apr 2016 14:33:41 +0000	0,0572000000	10
Mon, 18 Apr 2016 13:52:28 +0000	0,0573000000	+0,0002
Sun, 17 Apr 2016 01:31:46 +0000	0,0571000000	-0,0001
Fri, 15 Apr 2016 17:51:10 +0000	0,0572000000	0
Wed, 13 Apr 2016 15:45:26 +0000	0,0572000000	+0,0008
Sun, 03 Apr 2016 22:26:24 +0000	0,0564000000	+10
Fri, 01 Apr 2016 00:58:17 +0000	0,0563000000	-0,0009
Tue, 29 Mar 2016 08:28:20 +0000	0,0572000000	0
Mon, 28 Mar 2016 09:56:16 +0000	0,0572000000	+0,0001
Sun, 27 Mar 2016 11:22:28 +0000	0,0571000000	0
Sat, 26 Mar 2016 16:42:14 +0000	0,0571000000	0
Sat, 26 Mar 2016 12:34:58 +0000	0,0571000000	+10
Fri, 25 Mar 2016 14:01:52 +0000	0,0570000000	10
Fri, 25 Mar 2016 01:00:09 +0000	0,0571000000	-0,0002
Thu, 24 Mar 2016 12:42:10 +0000	0,0573000000	+0,0003
Wed, 23 Mar 2016 19:08:41 +0000	0,0570000000	0
Tue, 22 Mar 2016 02:40:03 +0000	0,0570000000	+0,0001
Mon, 21 Mar 2016 02:07:46 +0000	0,0569000000	+0,0002
Fri, 18 Mar 2016 05:23:10 +0000	0,0567000000	-0,0007
Mon, 14 Mar 2016 23:48:05 +0000	0,0574000000	-0,0001
Sun, 13 Mar 2016 13:48:33 +0000	0,0575000000	0
Sat, 12 Mar 2016 06:02:39 +0000	0,0575000000	0
Sat, 12 Mar 2016 00:10:34 +0000	0,0575000000	-0,0011
Sun, 06 Mar 2016 01:38:16 +0000	0,0586000000	-0,0004
Fri, 04 Mar 2016 02:48:18 +0000	0,0590000000	0
Wed, 02 Mar 2016 21:49:34 +0000	0,0590000000	0
Wed, 02 Mar 2016 11:08:17 +0000	0,0590000000	+0,0008
Sun, 28 Feb 2016 20:55:09 +0000	0,0582000000	+0,0002
Wed, 24 Feb 2016 19:39:19 +0000	0,0580000000	+0,0003
Tue, 23 Feb 2016 04:38:03 +0000	0,0577000000	+0,0006
Sun, 21 Feb 2016 12:40:37 +0000	0,0571000000	-0,0006
Thu, 18 Feb 2016 15:24:14 +0000	0,0577000000	-0,0002
Mon, 15 Feb 2016 19:41:34 +0000	0,0579000000	+0,0001
Mon, 15 Feb 2016 14:44:47 +0000	0,0578000000	+0,0005
Sat, 13 Feb 2016 09:14:11 +0000	0,0573000000	-0,0001
Fri, 12 Feb 2016 18:48:49 +0000	0,0574000000	-0,0001
Thu, 11 Feb 2016 08:17:42 +0000	0,0575000000	-0,0005
Tue, 09 Feb 2016 20:14:27 +0000	0,0580000000	-0,0002
Sat, 06 Feb 2016 08:09:35 +0000	0,0582000000	-0,0005
Wed, 03 Feb 2016 21:33:33 +0000	0,0587000000	-0,0006
Tue, 02 Feb 2016 14:20:16 +0000	0,0593000000	-0,0008
Fri, 29 Jan 2016 15:31:20 +0000	0,0601000000	+0,0003
Thu, 28 Jan 2016 23:20:32 +0000	0,0598000000	-0,0001
Thu, 28 Jan 2016 17:20:45 +0000	0,0599000000	-0,0013
Sun, 24 Jan 2016 15:37:14 +0000	0,0612000000	0
Sat, 23 Jan 2016 18:05:39 +0000	0,0612000000	+0,0008
Mon, 18 Jan 2016 18:24:55 +0000	0,0604000000	-0,0005
Mon, 18 Jan 2016 05:01:16 +0000	0,0609000000	+0,0003
Sun, 17 Jan 2016 20:46:25 +0000	0,0606000000	0
Sat, 16 Jan 2016 03:23:02 +0000	0,0606000000	+0,0004
Tue, 12 Jan 2016 15:29:41 +0000	0,0602000000	+0,0002
Mon, 11 Jan 2016 23:02:55 +0000	0,0600000000	-0,0007
Wed, 06 Jan 2016 16:28:51 +0000	0,0607000000	+0,0004
Wed, 06 Jan 2016 07:56:04 +0000	0,0603000000	+0,0017
Wed, 30 Dec 2015 22:15:07 +0000	0,0586000000	+0,0003
Tue, 29 Dec 2015 07:27:17 +0000	0,0583000000	-0,0001
Sun, 27 Dec 2015 22:47:53 +0000	0,0584000000	0
Sat, 26 Dec 2015 20:13:58 +0000	0,0584000000	0
Sat, 26 Dec 2015 00:20:07 +0000	0,0584000000	-0,0002
Fri, 25 Dec 2015 07:34:41 +0000	0,0586000000	0
Thu, 24 Dec 2015 20:55:08 +0000	0,0586000000	-0,0002
Mon, 21 Dec 2015 23:57:16 +0000	0,0588000000	-0,0005
Sun, 20 Dec 2015 23:48:50 +0000	0,0593000000	0
Tue, 15 Dec 2015 17:57:05 +0000	0,0593000000	-0,0003
Wed, 09 Dec 2015 05:00:20 +0000	0,0596000000	+0,0001
Mon, 07 Dec 2015 16:28:49 +0000	0,0595000000	-0,0003
Mon, 07 Dec 2015 11:48:02 +0000	0,0598000000	+0,0005
Thu, 03 Dec 2015 21:22:00 +0000	0,0593000000	-0,0013
Tue, 01 Dec 2015 19:58:35 +0000	0,0606000000	+0,0002
Sun, 29 Nov 2015 19:05:12 +0000	0,0604000000	0
Sat, 28 Nov 2015 20:50:34 +0000	0,0604000000	0
Sat, 28 Nov 2015 10:23:52 +0000	0,0604000000	+0,0002
Fri, 27 Nov 2015 20:28:02 +0000	0,0602000000	-0,0003
Thu, 26 Nov 2015 19:20:17 +0000	0,0605000000	-0,0001
Thu, 26 Nov 2015 03:15:57 +0000	0,0606000000	+0,0005
Mon, 23 Nov 2015 13:39:13 +0000	0,0601000000	10
Fri, 20 Nov 2015 17:06:37 +0000	0,0602000000	+0,0002
Thu, 19 Nov 2015 21:57:14 +0000	0,0600000000	-0,0004
Tue, 17 Nov 2015 22:51:34 +0000	0,0604000000	+0,0004
Mon, 16 Nov 2015 10:24:48 +0000	0,0600000000	+0,0004
Sun, 15 Nov 2015 14:29:17 +0000	0,0596000000	0
Fri, 13 Nov 2015 13:38:08 +0000	0,0596000000	+0,0003
Fri, 13 Nov 2015 00:30:43 +0000	0,0593000000	-0,0003
Wed, 11 Nov 2015 13:13:54 +0000	0,0596000000	-0,0001
Mon, 09 Nov 2015 15:03:47 +0000	0,0597000000	+0,0002
Wed, 04 Nov 2015 20:37:31 +0000	0,0595000000	+0,0004
Tue, 03 Nov 2015 22:10:28 +0000	0,0591000000	0
Sun, 01 Nov 2015 15:00:44 +0000	0,0591000000	-0,0005
Tue, 27 Oct 2015 07:44:38 +0000	0,0596000000	-0,0001
Mon, 26 Oct 2015 16:30:45 +0000	0,0597000000	+0,0003
Sun, 25 Oct 2015 18:20:58 +0000	0,0594000000	+0,0013
Thu, 22 Oct 2015 03:23:40 +0000	0,0581000000	+0,0004
Tue, 20 Oct 2015 01:52:13 +0000	0,0577000000	+0,0005
Tue, 13 Oct 2015 12:49:40 +0000	0,0572000000	0
Fri, 09 Oct 2015 11:51:07 +0000	0,0572000000	-0,0009
Wed, 07 Oct 2015 17:51:09 +0000	0,0581000000	-0,0002
Mon, 05 Oct 2015 20:47:36 +0000	0,0583000000	+0,0002
Sun, 04 Oct 2015 22:20:09 +0000	0,0581000000	+0,0011
Sun, 27 Sep 2015 13:36:11 +0000	0,0570000000	-0,0002
Wed, 23 Sep 2015 05:56:50 +0000	0,0572000000	+0,0002
Mon, 21 Sep 2015 17:29:13 +0000	0,0570000000	+0,0004
Mon, 21 Sep 2015 11:56:54 +0000	0,0566000000	+10
Sat, 19 Sep 2015 16:08:43 +0000	0,0565000000	0
Sat, 19 Sep 2015 01:42:25 +0000	0,0565000000	+0,0004
Wed, 16 Sep 2015 18:12:24 +0000	0,0561000000	0
Sat, 22 Aug 2015 03:59:55 +0000	0,0561000000	-0,0007
Fri, 21 Aug 2015 02:27:17 +0000	0,0568000000	-0,0008
Tue, 18 Aug 2015 16:19:22 +0000	0,0576000000	+10
Mon, 17 Aug 2015 18:32:40 +0000	0,0575000000	-0,0003
Fri, 14 Aug 2015 21:37:12 +0000	0,0578000000	-0,0011
Thu, 30 Jul 2015 00:02:12 +0000	0,0589000000	+0,0007
Tue, 28 Jul 2015 06:58:33 +0000	0,0582000000	+0,0004
Tue, 28 Jul 2015 01:32:32 +0000	0,0578000000	-0,0011
Sat, 25 Jul 2015 15:03:16 +0000	0,0589000000	0
Sat, 25 Jul 2015 02:55:57 +0000	0,0589000000	+0,0002
Fri, 24 Jul 2015 05:47:46 +0000	0,0587000000	-0,0007
Tue, 21 Jul 2015 18:28:37 +0000	0,0594000000	-0,0003
Sat, 18 Jul 2015 05:51:09 +0000	0,0597000000	0
Fri, 17 Jul 2015 19:14:27 +0000	0,0597000000	+0,0005
Mon, 13 Jul 2015 23:35:49 +0000	0,0592000000	+0,0001
Sun, 12 Jul 2015 09:57:53 +0000	0,0591000000	-0,0008
Mon, 06 Jul 2015 01:57:43 +0000	0,0599000000	+0,0004
Sat, 04 Jul 2015 16:46:20 +0000	0,0595000000	-0,0003
Mon, 29 Jun 2015 01:06:44 +0000	0,0598000000	+0,0011
Fri, 26 Jun 2015 02:38:15 +0000	0,0587000000	+0,0002
Wed, 24 Jun 2015 05:15:51 +0000	0,0585000000	+0,0005
Sat, 20 Jun 2015 09:51:34 +0000	0,0580000000	+0,0003
Thu, 18 Jun 2015 22:56:02 +0000	0,0577000000	+0,0002
Tue, 16 Jun 2015 01:21:12 +0000	0,0575000000	+0,0001
Sun, 14 Jun 2015 14:25:51 +0000	0,0574000000	0
Sun, 14 Jun 2015 09:37:20 +0000	0,0574000000	0
Sat, 13 Jun 2015 18:03:22 +0000	0,0574000000	0
Sat, 13 Jun 2015 12:06:27 +0000	0,0574000000	-0,001
Sat, 06 Jun 2015 09:19:07 +0000	0,0584000000	-0,0007
Tue, 02 Jun 2015 04:12:53 +0000	0,0591000000	+0,0003
Mon, 01 Jun 2015 02:39:55 +0000	0,0588000000	+10
Sun, 31 May 2015 13:28:32 +0000	0,0587000000	-0,0007
Wed, 27 May 2015 14:04:56 +0000	0,0594000000	+0,0006
Sun, 24 May 2015 04:31:16 +0000	0,0588000000	+0,001
Fri, 22 May 2015 03:48:47 +0000	0,0578000000	+0,0022
Sat, 16 May 2015 07:25:44 +0000	0,0556000000	-0,0011
Wed, 13 May 2015 08:31:54 +0000	0,0567000000	-0,0001
Tue, 12 May 2015 17:24:14 +0000	0,0568000000	+0,0001
Sun, 10 May 2015 08:12:35 +0000	0,0567000000	-0,0003
Mon, 04 May 2015 19:14:00 +0000	0,0570000000	-0,0029
Wed, 08 Apr 2015 03:39:03 +0000	0,0599000000	-0,0003
Fri, 27 Mar 2015 22:52:49 +0000	0,0602000000	+0,0004
Thu, 26 Mar 2015 22:36:06 +0000	0,0598000000	-0,0003
Wed, 25 Mar 2015 05:13:01 +0000	0,0601000000	-0,0003
Tue, 24 Mar 2015 01:51:52 +0000	0,0604000000	-0,0009
Sun, 22 Mar 2015 12:59:14 +0000	0,0613000000	+0,0001
Fri, 20 Mar 2015 17:51:58 +0000	0,0612000000	-0,001
Thu, 19 Mar 2015 18:56:04 +0000	0,0622000000	+0,0006
Thu, 19 Mar 2015 05:30:02 +0000	0,0616000000	-0,0005
Mon, 16 Mar 2015 16:23:41 +0000	0,0621000000	-0,0004
Mon, 16 Mar 2015 11:03:52 +0000	0,0625000000	+0,0001
Thu, 12 Mar 2015 13:15:08 +0000	0,0624000000	+0,0015
Tue, 10 Mar 2015 08:20:40 +0000	0,0609000000	+0,002
Sat, 21 Feb 2015 10:41:08 +0000	0,0589000000	0
Sat, 21 Feb 2015 00:29:35 +0000	0,0589000000	0
Fri, 20 Feb 2015 06:23:22 +0000	0,0589000000	10
Thu, 19 Feb 2015 05:50:48 +0000	0,0590000000	-0,0002
Sun, 15 Feb 2015 00:17:45 +0000	0,0592000000	0
Sat, 14 Feb 2015 14:50:22 +0000	0,0592000000	-0,0005
Tue, 10 Feb 2015 08:28:36 +0000	0,0597000000	+0,0005
Sat, 07 Feb 2015 21:54:44 +0000	0,0592000000	0
Sat, 07 Feb 2015 17:16:27 +0000	0,0592000000	-0,0019
Tue, 27 Jan 2015 05:47:22 +0000	0,0611000000	0
Mon, 26 Jan 2015 09:11:04 +0000	0,0611000000	0
Sun, 25 Jan 2015 03:52:33 +0000	0,0611000000	+0,0038
Wed, 07 Jan 2015 06:09:48 +0000	0,0573000000	+0,0013
Wed, 31 Dec 2014 18:10:30 +0000	0,0560000000	+0,0003
Mon, 29 Dec 2014 08:28:06 +0000	0,0557000000	+0,0006
Sun, 21 Dec 2014 01:55:01 +0000	0,0551000000	0
Sat, 20 Dec 2014 13:50:49 +0000	0,0551000000	+0,0002
Fri, 19 Dec 2014 17:36:48 +0000	0,0549000000	-0,0001
Fri, 19 Dec 2014 11:40:41 +0000	0,0550000000	+0,001
Wed, 10 Dec 2014 16:43:31 +0000	0,0540000000	-0,0007
Fri, 05 Dec 2014 23:40:11 +0000	0,0547000000	+0,0005
Mon, 01 Dec 2014 07:40:16 +0000	0,0542000000	+0,0002
Fri, 28 Nov 2014 22:18:32 +0000	0,0540000000	-0,0006
Tue, 25 Nov 2014 08:02:10 +0000	0,0546000000	-0,0004
Sat, 22 Nov 2014 08:55:31 +0000	0,0550000000	+0,0007
Fri, 21 Nov 2014 07:43:45 +0000	0,0543000000	+0,0001
Fri, 21 Nov 2014 03:55:17 +0000	0,0542000000	-0,0003
Tue, 18 Nov 2014 17:54:13 +0000	0,0545000000	-0,0002
Sun, 16 Nov 2014 03:10:52 +0000	0,0547000000	-0,0004
Fri, 14 Nov 2014 11:46:53 +0000	0,0551000000	-0,0002
Wed, 12 Nov 2014 18:54:17 +0000	0,0553000000	+0,0003
Wed, 12 Nov 2014 02:22:34 +0000	0,0550000000	-0,0004
Fri, 07 Nov 2014 17:09:13 +0000	0,0554000000	+0,0002
Wed, 05 Nov 2014 22:18:20 +0000	0,0552000000	+0,0003
Sun, 02 Nov 2014 12:20:35 +0000	0,0549000000	+0,0006
Mon, 27 Oct 2014 13:49:44 +0000	0,0543000000	0
Sat, 25 Oct 2014 21:40:34 +0000	0,0543000000	+0,0005
Sun, 19 Oct 2014 04:23:02 +0000	0,0538000000	0
Sun, 19 Oct 2014 00:12:00 +0000	0,0538000000	-0,0004
Mon, 13 Oct 2014 18:09:49 +0000	0,0542000000	+0,0002
Sat, 11 Oct 2014 17:11:45 +0000	0,0540000000	0
Sat, 11 Oct 2014 08:48:16 +0000	0,0540000000	+0,001
Tue, 16 Sep 2014 12:09:57 +0000	0,0530000000	-0,0004
Sun, 14 Sep 2014 09:15:47 +0000	0,0534000000	10
Fri, 12 Sep 2014 13:16:50 +0000	0,0535000000	-0,0001
Mon, 08 Sep 2014 15:39:08 +0000	0,0536000000	+0,0001
Mon, 08 Sep 2014 01:02:11 +0000	0,0535000000	+0,0006
Wed, 03 Sep 2014 00:28:40 +0000	0,0529000000	10
Mon, 01 Sep 2014 01:07:30 +0000	0,0530000000	+0,0006
Fri, 22 Aug 2014 21:12:38 +0000	0,0524000000	+0,0003
Fri, 22 Aug 2014 04:01:40 +0000	0,0521000000	+0,0009
Thu, 14 Aug 2014 03:12:15 +0000	0,0512000000	-0,0003
Wed, 13 Aug 2014 00:58:44 +0000	0,0515000000	+0,0002
Thu, 07 Aug 2014 17:33:28 +0000	0,0513000000	+10
Tue, 05 Aug 2014 19:08:41 +0000	0,0512000000	-0,0002
Mon, 28 Jul 2014 09:59:31 +0000	0,0514000000	0
Sun, 27 Jul 2014 14:02:42 +0000	0,0514000000	+0,0001
Wed, 23 Jul 2014 15:47:08 +0000	0,0513000000	+0,0004
Sun, 20 Jul 2014 22:13:34 +0000	0,0509000000	+0,0001
Sat, 19 Jul 2014 15:20:57 +0000	0,0508000000	-0,0001
Fri, 18 Jul 2014 06:25:27 +0000	0,0509000000	+0,0002
Mon, 14 Jul 2014 04:51:36 +0000	0,0507000000	10
Sat, 12 Jul 2014 02:23:14 +0000	0,0508000000	+10
Fri, 11 Jul 2014 21:22:24 +0000	0,0507000000	0
Sun, 29 Jun 2014 02:58:10 +0000	0,0507000000	0
Sat, 28 Jun 2014 20:41:46 +0000	0,0507000000	+0,0001
Fri, 27 Jun 2014 04:41:36 +0000	0,0506000000	-0,0003
Sun, 22 Jun 2014 06:47:30 +0000	0,0509000000	+0,0001
Tue, 17 Jun 2014 19:00:26 +0000	0,0508000000	-0,0002
Fri, 13 Jun 2014 18:37:13 +0000	0,0510000000	-0,0002
Thu, 12 Jun 2014 19:26:55 +0000	0,0512000000	10
Wed, 11 Jun 2014 14:40:20 +0000	0,0513000000	+0,0006
Sun, 08 Jun 2014 04:04:50 +0000	0,0507000000	-0,0014
Sun, 25 May 2014 11:53:03 +0000	0,0521000000	-0,0001
Tue, 20 May 2014 20:55:56 +0000	0,0522000000	0
Sun, 18 May 2014 08:38:12 +0000	0,0522000000	+0,0019
Tue, 06 May 2014 16:23:37 +0000	0,0503000000	-0,0001
Sat, 03 May 2014 11:41:39 +0000	0,0504000000	0
Fri, 02 May 2014 18:15:58 +0000	0,0504000000	0
Tue, 15 Apr 2014 18:08:44 +0000	0,0504000000	+0,0004
Sun, 13 Apr 2014 18:29:09 +0000	0,0500000000	-0,0004
Tue, 08 Apr 2014 13:02:02 +0000	0,0504000000	-0,0002
Wed, 02 Apr 2014 07:52:57 +0000	0,0506000000	-0,0001
Sun, 30 Mar 2014 07:23:28 +0000	0,0507000000	+0,0002
Fri, 28 Mar 2014 09:09:34 +0000	0,0505000000	+0,0005
Sun, 23 Mar 2014 20:42:50 +0000	0,0500000000	0
Sat, 22 Mar 2014 22:00:17 +0000	0,0500000000	+0,0002
Thu, 20 Mar 2014 09:35:39 +0000	0,0498000000	+10
Sun, 16 Mar 2014 10:35:30 +0000	0,0497000000	10
Fri, 14 Mar 2014 08:32:23 +0000	0,0498000000	+0,0002
Thu, 13 Mar 2014 09:35:19 +0000	0,0496000000	-0,0002
Thu, 06 Mar 2014 14:13:07 +0000	0,0498000000	+0,0005
Tue, 04 Mar 2014 08:56:11 +0000	0,0493000000	+0,0005
Sun, 02 Mar 2014 03:50:34 +0000	0,0488000000	-0,0002
Thu, 27 Feb 2014 18:40:55 +0000	0,0490000000	0
Thu, 20 Feb 2014 09:43:51 +0000	0,0490000000	+0,0001
Tue, 18 Feb 2014 02:58:19 +0000	0,0489000000	0
Sun, 16 Feb 2014 23:00:43 +0000	0,0489000000	-0,0001
Mon, 10 Feb 2014 17:16:57 +0000	0,0490000000	-0,0012
Mon, 03 Feb 2014 17:58:40 +0000	0,0502000000	+0,0003
Fri, 31 Jan 2014 00:30:25 +0000	0,0499000000	0
Mon, 20 Jan 2014 04:45:28 +0000	0,0499000000	-0,0001
Sun, 19 Jan 2014 11:14:54 +0000	0,0500000000	+0,0009
Sat, 21 Dec 2013 20:04:39 +0000	0,0491000000	+10
Wed, 18 Dec 2013 17:26:27 +0000	0,0490000000	10
Mon, 16 Dec 2013 20:17:59 +0000	0,0491000000	+10
Sun, 15 Dec 2013 01:17:00 +0000	0,0490000000	-0,0007
Sat, 07 Dec 2013 23:46:18 +0000	0,0497000000	+8,07747
Thu, 31 Oct 2013 01:47:54 +0000	0,0496192253	+0,0003445736
Sun, 27 Oct 2013 06:19:24 +0000	0,0492746517	-0,0005200565
Fri, 18 Oct 2013 12:59:41 +0000	0,0497947082	9,02351
Wed, 25 Sep 2013 13:48:16 +0000	0,0498849433	-0,0004094238
Sat, 21 Sep 2013 14:01:59 +0000	0,0502943671	+0,0002091566
Wed, 11 Sep 2013 10:10:17 +0000	0,0500852105	+0,0008498928
Sun, 01 Sep 2013 06:29:15 +0000	0,0492353177	-0,0007716374
Sat, 24 Aug 2013 11:05:15 +0000	0,0500069551	-0,0017120969
Sun, 11 Aug 2013 13:41:09 +0000	0,0517190520	-0,0004914998
Mon, 05 Aug 2013 08:06:52 +0000	0,0522105518	-0,0017359989
Sun, 28 Jul 2013 18:14:14 +0000	0,0539465507	-0,0003518001
Tue, 23 Jul 2013 23:04:38 +0000	0,0542983508	-0,001501143
Mon, 01 Jul 2013 04:33:43 +0000	0,0557994938	+0,000809345
Thu, 27 Jun 2013 09:59:01 +0000	0,0549901488	+0,0007797196
Wed, 19 Jun 2013 03:22:36 +0000	0,0542104292	-0,0007661327
Mon, 17 Jun 2013 16:45:08 +0000	0,0549765619	+0,0003778252
Fri, 14 Jun 2013 08:28:06 +0000	0,0545987367	-0,0027191666
Thu, 06 Jun 2013 00:39:33 +0000	0,0573179033	-0,0008889042
Sat, 01 Jun 2013 03:48:34 +0000	0,0582068075	8,75442
Thu, 30 May 2013 11:10:58 +0000	0,0582943517	+0,0001486662
Mon, 27 May 2013 04:11:08 +0000	0,0581456855	-0,0012690438
Sun, 19 May 2013 09:30:39 +0000	0,0594147293	+0,001114885
Mon, 13 May 2013 13:39:56 +0000	0,0582998443	-0,0001869241
Mon, 06 May 2013 16:37:37 +0000	0,0584867684	0
Mon, 06 May 2013 13:26:59 +0000	0,0584867684	6,8576
Mon, 06 May 2013 10:06:29 +0000	0,0585553444	-0,0001044441
Fri, 03 May 2013 05:48:12 +0000	0,0586597885	+0,0004465574
Mon, 22 Apr 2013 21:25:09 +0000	0,0582132311	+0,000397446
Tue, 16 Apr 2013 01:49:48 +0000	0,0578157851	+0,0001795037
Wed, 10 Apr 2013 06:15:23 +0000	0,0576362814	-0,0019747552
Tue, 26 Mar 2013 19:28:17 +0000	0,0596110366	8,91464
Tue, 26 Mar 2013 15:31:05 +0000	0,0597001830	+0,0008832291
Thu, 14 Mar 2013 05:28:06 +0000	0,0588169539	+0,0001285993
Thu, 28 Feb 2013 03:15:45 +0000	0,0586883546	-0,0004024822
Wed, 27 Feb 2013 21:44:14 +0000	0,0590908368	+0,0004281717
Tue, 26 Feb 2013 14:00:21 +0000	0,0586626651	+0,0006980047
Fri, 22 Feb 2013 16:47:03 +0000	0,0579646604	+2,76858
Sat, 16 Feb 2013 15:57:13 +0000	0,0579369746	-0,0002064151
Fri, 15 Feb 2013 07:34:07 +0000	0,0581433897	+0,0005392673
Wed, 13 Feb 2013 14:27:01 +0000	0,0576041224	-0,0003681525
Mon, 11 Feb 2013 00:58:15 +0000	0,0579722749	-0,0003123666
Wed, 06 Feb 2013 21:13:54 +0000	0,0582846415	+0,0017020896
Sat, 12 Jan 2013 03:06:28 +0000	0,0565825519	0
Fri, 11 Jan 2013 17:45:23 +0000	0,0565825519	-0,0001649874
Mon, 07 Jan 2013 10:00:50 +0000	0,0567475393	+0,0004723262
Wed, 02 Jan 2013 11:18:09 +0000	0,0562752131	+0,0562752131
Sun, 30 Dec 2012 06:48:15 +0000	0,0000000000	-0,0562822479
Sat, 22 Dec 2012 10:19:15 +0000	0,0562822479	-0,000694911
Sat, 15 Dec 2012 23:23:14 +0000	0,0569771589	-0,0012119383
Mon, 03 Dec 2012 02:21:49 +0000	0,0581890972	-0,0014821909
Thu, 15 Nov 2012 11:03:00 +0000	0,0596712881	-0,0002562311
Sun, 11 Nov 2012 13:31:59 +0000	0,0599275192	+0,0002101719
Sun, 28 Oct 2012 00:42:47 +0000	0,0597173473	+0,0005062922
Thu, 20 Sep 2012 22:17:06 +0000	0,0592110551	+0,0005526732
Fri, 07 Sep 2012 20:15:23 +0000	0,0586583819	-0,0004638119
Fri, 17 Aug 2012 06:47:57 +0000	0,0591221938	+0,0002063091
Sun, 05 Aug 2012 07:29:52 +0000	0,0589158847	-0,0018793638
Thu, 28 Jun 2012 21:31:57 +0000	0,0607952485	+0,0004975247
Thu, 21 Jun 2012 21:27:59 +0000	0,0602977238	+0,0004868293
Wed, 20 Jun 2012 19:33:12 +0000	0,0598108945	-0,0010144724
Sun, 17 Jun 2012 13:33:59 +0000	0,0608253669	0
Sat, 16 Jun 2012 13:34:52 +0000	0,0608253669	+5,25225
Fri, 15 Jun 2012 10:31:13 +0000	0,0607728444	-0,0008342125
Thu, 14 Jun 2012 16:08:28 +0000	0,0616070569	-0,0019476042
Mon, 04 Jun 2012 19:50:09 +0000	0,0635546611	0
Mon, 04 Jun 2012 15:36:30 +0000	0,0635546611	+0,0007435692
Tue, 29 May 2012 00:52:42 +0000	0,0628110919	+0,000430808
Fri, 25 May 2012 22:12:19 +0000	0,0623802839	+0,0003375405
Mon, 21 May 2012 17:26:01 +0000	0,0620427434	+0,0017056326
Thu, 26 Apr 2012 00:43:29 +0000	0,0603371108	-0,0002486237
Tue, 24 Apr 2012 21:58:30 +0000	0,0605857345	-0,0004497554
Fri, 20 Apr 2012 20:04:38 +0000	0,0610354899	-0,0011030023
Sat, 14 Apr 2012 17:29:21 +0000	0,0621384922	3,72934
Tue, 10 Apr 2012 17:50:46 +0000	0,0621757856	+0,0002812311
Wed, 04 Apr 2012 22:54:31 +0000	0,0618945545	+0,0006104113
Wed, 04 Apr 2012 00:06:07 +0000	0,0612841432	+3,80605
Tue, 27 Mar 2012 15:01:09 +0000	0,0612460827	+0,0004361566
Mon, 26 Mar 2012 19:29:23 +0000	0,0608099261	-0,0010573894
Tue, 20 Mar 2012 01:16:23 +0000	0,0618673155	-0,0012320604
Thu, 15 Mar 2012 22:10:12 +0000	0,0630993759	-0,0014522482
Fri, 17 Feb 2012 11:28:43 +0000	0,0645516241	-0,0004610438
Sat, 04 Feb 2012 02:57:46 +0000	0,0650126679	+0,0002688834
Sun, 29 Jan 2012 19:00:32 +0000	0,0647437845	0
Sun, 29 Jan 2012 12:03:48 +0000	0,0647437845	-0,0028252288
Tue, 17 Jan 2012 10:32:53 +0000	0,0675690133	-0,0003626079
Mon, 16 Jan 2012 09:09:07 +0000	0,0679316212	+0,0034457294
Wed, 04 Jan 2012 05:29:52 +0000	0,0644858918	+0,0002471033
Thu, 29 Dec 2011 04:54:13 +0000	0,0642387885	-0,0009841994
Tue, 06 Dec 2011 14:29:01 +0000	0,0652229879	+5,85522
Mon, 05 Dec 2011 09:45:08 +0000	0,0651644357	+0,0001526793
Sat, 12 Nov 2011 07:08:57 +0000	0,0650117564	8,1805
Fri, 11 Nov 2011 05:08:16 +0000	0,0650199369	+0,0013546302
Mon, 17 Oct 2011 10:48:38 +0000	0,0636653067	-0,000308583
Fri, 14 Oct 2011 01:05:34 +0000	0,0639738897	-0,0040164449
Fri, 23 Sep 2011 13:45:29 +0000	0,0679903346	+0,0005543627
Thu, 22 Sep 2011 15:28:31 +0000	0,0674359719	+0,0001751873
Wed, 21 Sep 2011 16:09:22 +0000	0,0672607846	+0,0014273293
Sun, 18 Sep 2011 00:29:54 +0000	0,0658334553	+0,0027846447
Fri, 26 Aug 2011 02:16:50 +0000	0,0630488106	-0,0002885372
Wed, 24 Aug 2011 04:51:42 +0000	0,0633373478	-0,0004492477
Sat, 20 Aug 2011 19:54:48 +0000	0,0637865955	-0,0020259166
Sun, 14 Aug 2011 22:36:57 +0000	0,0658125121	+0,001497438
Sat, 13 Aug 2011 07:59:42 +0000	0,0643150741	0

Обратите внимание, что информация об обменного курса INR в PLN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:43:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Польские злотые

Примечание: График курса обмена валют Индийская рупия/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Польские злотые в течение 2271 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.