Обменный курс на сегодня для INR/PYG является INR за PYG, это означает, что с 100 Индийские рупии можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или PYG.

INR в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:52:24 +0000	86,8565000000	-0,0557
Tue, 31 Oct 2017 04:17:47 +0000	86,9122000000	-0,0689
Mon, 30 Oct 2017 17:50:03 +0000	86,9811000000	+0,5815
Sun, 22 Oct 2017 10:35:49 +0000	86,3996000000	-0,3515
Thu, 19 Oct 2017 13:26:54 +0000	86,7511000000	-0,3283
Mon, 16 Oct 2017 16:06:49 +0000	87,0794000000	+0,133
Sat, 14 Oct 2017 04:28:51 +0000	86,9464000000	+0,1801
Fri, 13 Oct 2017 10:59:51 +0000	86,7663000000	+0,261
Thu, 12 Oct 2017 13:44:38 +0000	86,5053000000	+0,4208
Tue, 10 Oct 2017 14:09:35 +0000	86,0845000000	-0,6242
Thu, 05 Oct 2017 03:42:28 +0000	86,7087000000	+0,1824
Mon, 02 Oct 2017 10:13:11 +0000	86,5263000000	0
Mon, 02 Oct 2017 02:27:47 +0000	86,5263000000	0
Sun, 01 Oct 2017 18:42:26 +0000	86,5263000000	+0,2318
Fri, 29 Sep 2017 01:18:23 +0000	86,2945000000	-0,9425
Mon, 25 Sep 2017 02:43:44 +0000	87,2370000000	0
Sat, 23 Sep 2017 12:48:53 +0000	87,2370000000	-0,85
Sun, 17 Sep 2017 02:00:19 +0000	88,0870000000	+0,2589
Wed, 13 Sep 2017 03:19:09 +0000	87,8281000000	-0,3943
Sat, 09 Sep 2017 14:11:00 +0000	88,2224000000	+0,2471
Wed, 06 Sep 2017 09:40:09 +0000	87,9753000000	+0,2152
Mon, 04 Sep 2017 14:18:15 +0000	87,7601000000	-0,592
Sun, 03 Sep 2017 10:47:35 +0000	88,3521000000	0
Sun, 03 Sep 2017 01:44:56 +0000	88,3521000000	-0,0843
Wed, 30 Aug 2017 17:23:07 +0000	88,4364000000	+0,3289
Tue, 29 Aug 2017 20:35:16 +0000	88,1075000000	+0,1487
Sat, 26 Aug 2017 07:54:33 +0000	87,9588000000	+0,2247
Fri, 25 Aug 2017 07:00:09 +0000	87,7341000000	-0,0562
Thu, 24 Aug 2017 23:54:05 +0000	87,7903000000	+0,6846
Wed, 23 Aug 2017 11:13:34 +0000	87,1057000000	+0,0306
Wed, 23 Aug 2017 05:53:20 +0000	87,0751000000	+0,2785
Sat, 19 Aug 2017 09:25:50 +0000	86,7966000000	-0,0968
Fri, 18 Aug 2017 14:08:25 +0000	86,8934000000	+0,2455
Thu, 17 Aug 2017 08:30:41 +0000	86,6479000000	-0,2547
Mon, 14 Aug 2017 11:25:10 +0000	86,9026000000	0
Sun, 13 Aug 2017 16:26:16 +0000	86,9026000000	-0,025
Fri, 11 Aug 2017 17:39:00 +0000	86,9276000000	-0,0316
Thu, 10 Aug 2017 10:54:43 +0000	86,9592000000	+0,5722
Mon, 31 Jul 2017 18:18:56 +0000	86,3870000000	-0,041
Mon, 31 Jul 2017 10:35:39 +0000	86,4280000000	-0,0809
Sat, 29 Jul 2017 14:15:29 +0000	86,5089000000	+0,0979
Wed, 26 Jul 2017 16:15:01 +0000	86,4110000000	+0,2127
Mon, 24 Jul 2017 22:46:21 +0000	86,1983000000	-0,0161
Fri, 21 Jul 2017 09:35:14 +0000	86,2144000000	+0,1406
Mon, 17 Jul 2017 03:03:50 +0000	86,0738000000	+0,6981
Tue, 11 Jul 2017 22:03:02 +0000	85,3757000000	-0,1939
Mon, 10 Jul 2017 11:50:06 +0000	85,5696000000	-0,0819
Sun, 09 Jul 2017 18:38:04 +0000	85,6515000000	+0,0043
Tue, 04 Jul 2017 21:15:58 +0000	85,6472000000	+0,1127
Tue, 04 Jul 2017 13:30:53 +0000	85,5345000000	+0,1364
Mon, 03 Jul 2017 16:39:55 +0000	85,3981000000	-0,5081
Thu, 29 Jun 2017 16:56:20 +0000	85,9062000000	+0,0149
Thu, 29 Jun 2017 13:50:45 +0000	85,8913000000	-0,3032
Thu, 22 Jun 2017 16:09:13 +0000	86,1945000000	-0,2805
Mon, 19 Jun 2017 02:01:15 +0000	86,4750000000	+0,5972
Thu, 15 Jun 2017 21:35:07 +0000	85,8778000000	-0,5927
Wed, 14 Jun 2017 21:49:59 +0000	86,4705000000	-0,1903
Sun, 11 Jun 2017 01:49:33 +0000	86,6608000000	0
Sat, 10 Jun 2017 15:35:50 +0000	86,6608000000	-0,1605
Fri, 09 Jun 2017 04:51:34 +0000	86,8213000000	+0,4443
Sun, 04 Jun 2017 07:28:32 +0000	86,3770000000	-0,2489
Mon, 29 May 2017 13:40:25 +0000	86,6259000000	-0,6068
Fri, 26 May 2017 07:31:55 +0000	87,2327000000	-0,0623
Thu, 25 May 2017 09:39:59 +0000	87,2950000000	+0,8277
Wed, 24 May 2017 07:07:33 +0000	86,4673000000	+0,0464
Thu, 18 May 2017 01:24:49 +0000	86,4209000000	-0,9257
Wed, 17 May 2017 03:30:54 +0000	87,3466000000	-0,3297
Mon, 15 May 2017 18:18:15 +0000	87,6763000000	+0,0356
Mon, 15 May 2017 06:28:03 +0000	87,6407000000	+0,924
Thu, 11 May 2017 22:27:37 +0000	86,7167000000	-0,0225
Tue, 02 May 2017 19:56:07 +0000	86,7392000000	+0,2603
Sat, 29 Apr 2017 19:47:31 +0000	86,4789000000	-0,0694
Fri, 28 Apr 2017 04:29:04 +0000	86,5483000000	-0,4896
Wed, 26 Apr 2017 21:39:23 +0000	87,0379000000	+0,0265
Wed, 26 Apr 2017 09:00:44 +0000	87,0114000000	+0,8858
Sun, 23 Apr 2017 17:50:41 +0000	86,1256000000	-0,0014
Sat, 22 Apr 2017 01:45:11 +0000	86,1270000000	+0,6406
Thu, 20 Apr 2017 00:36:16 +0000	85,4864000000	+0,0554
Wed, 19 Apr 2017 05:03:02 +0000	85,4310000000	+0,1096
Mon, 17 Apr 2017 11:25:37 +0000	85,3214000000	+0,127
Wed, 12 Apr 2017 22:55:32 +0000	85,1944000000	-3,4559
Sat, 08 Apr 2017 18:03:15 +0000	88,6503000000	0
Sat, 08 Apr 2017 05:06:32 +0000	88,6503000000	-0,3995
Fri, 07 Apr 2017 12:41:32 +0000	89,0498000000	+0,1521
Fri, 07 Apr 2017 08:02:10 +0000	88,8977000000	+0,6539
Wed, 05 Apr 2017 22:08:15 +0000	88,2438000000	+0,1137
Wed, 05 Apr 2017 13:39:08 +0000	88,1301000000	+1,3747
Sat, 01 Apr 2017 13:04:41 +0000	86,7554000000	-0,1203
Fri, 31 Mar 2017 16:48:52 +0000	86,8757000000	+0,3568
Mon, 27 Mar 2017 13:48:20 +0000	86,5189000000	+1,125
Wed, 22 Mar 2017 17:12:02 +0000	85,3939000000	+1,2468
Tue, 21 Mar 2017 21:04:41 +0000	84,1471000000	+0,0063
Tue, 21 Mar 2017 05:16:34 +0000	84,1408000000	+0,1524
Mon, 20 Mar 2017 04:05:34 +0000	83,9884000000	+0,1499
Thu, 16 Mar 2017 23:03:59 +0000	83,8385000000	+0,5052
Thu, 16 Mar 2017 12:34:49 +0000	83,3333000000	+0,7002
Thu, 16 Mar 2017 04:59:30 +0000	82,6331000000	+1,1498
Sun, 12 Mar 2017 17:15:34 +0000	81,4833000000	+0,4246
Fri, 10 Mar 2017 10:49:42 +0000	81,0587000000	+0,0821
Fri, 10 Mar 2017 05:44:07 +0000	80,9766000000	-0,3351
Tue, 07 Mar 2017 16:13:47 +0000	81,3117000000	-0,3779
Sat, 04 Mar 2017 10:56:33 +0000	81,6896000000	-0,3096
Fri, 03 Mar 2017 04:11:42 +0000	81,9992000000	-0,9389
Thu, 02 Mar 2017 03:27:49 +0000	82,9381000000	-0,1219
Wed, 01 Mar 2017 23:01:54 +0000	83,0600000000	+0,1421
Tue, 28 Feb 2017 11:52:59 +0000	82,9179000000	-2,3521
Sat, 25 Feb 2017 23:07:53 +0000	85,2700000000	+0,0128
Fri, 24 Feb 2017 19:33:51 +0000	85,2572000000	-0,0801
Wed, 22 Feb 2017 18:31:27 +0000	85,3373000000	-0,5371
Mon, 20 Feb 2017 06:15:22 +0000	85,8744000000	+0,0625
Fri, 17 Feb 2017 18:56:10 +0000	85,8119000000	-0,3896
Thu, 09 Feb 2017 23:13:34 +0000	86,2015000000	+0,9977
Tue, 07 Feb 2017 15:54:21 +0000	85,2038000000	-0,9739
Sat, 04 Feb 2017 01:04:00 +0000	86,1777000000	+0,1049
Fri, 03 Feb 2017 11:36:18 +0000	86,0728000000	-0,1294
Fri, 03 Feb 2017 01:14:48 +0000	86,2022000000	+1,1152
Sun, 29 Jan 2017 18:44:40 +0000	85,0870000000	-0,02
Sun, 29 Jan 2017 01:24:29 +0000	85,1070000000	0
Sat, 28 Jan 2017 16:04:48 +0000	85,1070000000	0
Fri, 27 Jan 2017 23:31:34 +0000	85,1070000000	+0,1845
Mon, 23 Jan 2017 18:07:32 +0000	84,9225000000	+0,3814
Thu, 19 Jan 2017 09:16:39 +0000	84,5411000000	-0,2711
Sun, 15 Jan 2017 12:11:26 +0000	84,8122000000	0
Fri, 13 Jan 2017 23:55:38 +0000	84,8122000000	-0,0138
Mon, 09 Jan 2017 10:37:33 +0000	84,8260000000	-0,3848
Sun, 08 Jan 2017 04:23:40 +0000	85,2108000000	0
Sat, 07 Jan 2017 08:26:01 +0000	85,2108000000	+0,1976
Wed, 04 Jan 2017 09:49:40 +0000	85,0132000000	-0,156
Tue, 03 Jan 2017 15:17:41 +0000	85,1692000000	-0,3815
Mon, 02 Jan 2017 10:28:59 +0000	85,5507000000	-0,1964
Sun, 01 Jan 2017 16:29:34 +0000	85,7471000000	+1,5072
Fri, 30 Dec 2016 08:12:56 +0000	84,2399000000	-1,2878
Sun, 25 Dec 2016 04:59:55 +0000	85,5277000000	+0,6887
Fri, 23 Dec 2016 17:27:30 +0000	84,8390000000	-1,0459
Sun, 18 Dec 2016 22:45:58 +0000	85,8849000000	+0,0127
Sat, 17 Dec 2016 15:42:54 +0000	85,8722000000	+0,2327
Fri, 16 Dec 2016 09:35:01 +0000	85,6395000000	-0,18
Thu, 15 Dec 2016 09:22:21 +0000	85,8195000000	-0,445
Tue, 13 Dec 2016 04:58:00 +0000	86,2645000000	-0,0743
Mon, 12 Dec 2016 05:17:34 +0000	86,3388000000	-0,0248
Sat, 10 Dec 2016 04:34:40 +0000	86,3636000000	+0,3257
Fri, 09 Dec 2016 07:20:48 +0000	86,0379000000	-0,2101
Thu, 08 Dec 2016 06:17:55 +0000	86,2480000000	+0,8376
Mon, 05 Dec 2016 13:10:52 +0000	85,4104000000	+0,0702
Thu, 01 Dec 2016 15:31:29 +0000	85,3402000000	+0,3161
Thu, 01 Dec 2016 00:23:17 +0000	85,0241000000	+0,0482
Sun, 27 Nov 2016 13:29:52 +0000	84,9759000000	0
Sun, 27 Nov 2016 09:07:26 +0000	84,9759000000	+0,5466
Thu, 24 Nov 2016 04:01:43 +0000	84,4293000000	-0,5942
Tue, 22 Nov 2016 12:18:44 +0000	85,0235000000	+0,2772
Sat, 19 Nov 2016 03:11:40 +0000	84,7463000000	+0,1258
Fri, 18 Nov 2016 10:19:29 +0000	84,6205000000	-0,2677
Thu, 17 Nov 2016 18:59:53 +0000	84,8882000000	+0,0755
Thu, 17 Nov 2016 08:05:20 +0000	84,8127000000	+0,1622
Thu, 17 Nov 2016 02:21:14 +0000	84,6505000000	+0,1604
Wed, 16 Nov 2016 19:11:40 +0000	84,4901000000	-0,3732
Tue, 15 Nov 2016 07:59:58 +0000	84,8633000000	+0,0257
Sat, 12 Nov 2016 09:48:57 +0000	84,8376000000	-0,7846
Mon, 31 Oct 2016 21:36:11 +0000	85,6222000000	+0,2605
Fri, 28 Oct 2016 12:39:22 +0000	85,3617000000	+0,2407
Thu, 27 Oct 2016 02:30:06 +0000	85,1210000000	+0,108
Tue, 25 Oct 2016 17:56:42 +0000	85,0130000000	+0,8257
Wed, 19 Oct 2016 23:45:53 +0000	84,1873000000	+0,9702
Tue, 18 Oct 2016 12:49:17 +0000	83,2171000000	-0,4788
Mon, 17 Oct 2016 11:49:12 +0000	83,6959000000	-0,2321
Sat, 15 Oct 2016 12:12:21 +0000	83,9280000000	+0,5448
Thu, 13 Oct 2016 21:08:03 +0000	83,3832000000	-0,1878
Mon, 10 Oct 2016 13:02:22 +0000	83,5710000000	0
Mon, 10 Oct 2016 00:06:56 +0000	83,5710000000	+0,1865
Thu, 06 Oct 2016 23:28:41 +0000	83,3845000000	+1,1257
Fri, 30 Sep 2016 20:23:59 +0000	82,2588000000	-1,2701
Thu, 29 Sep 2016 05:33:44 +0000	83,5289000000	-0,0607
Sun, 25 Sep 2016 10:55:33 +0000	83,5896000000	+0,786
Thu, 22 Sep 2016 09:15:45 +0000	82,8036000000	+0,1845
Sun, 18 Sep 2016 18:48:20 +0000	82,6191000000	0
Sun, 18 Sep 2016 15:09:41 +0000	82,6191000000	+0,2249
Wed, 14 Sep 2016 03:57:03 +0000	82,3942000000	-0,8866
Fri, 09 Sep 2016 12:08:49 +0000	83,2808000000	-0,3772
Mon, 05 Sep 2016 16:55:55 +0000	83,6580000000	+1,7069
Mon, 29 Aug 2016 23:43:39 +0000	81,9511000000	-0,7066
Sun, 21 Aug 2016 13:14:21 +0000	82,6577000000	+0,2761
Sun, 14 Aug 2016 06:38:44 +0000	82,3816000000	-0,0055
Tue, 09 Aug 2016 21:51:54 +0000	82,3871000000	-0,1818
Fri, 05 Aug 2016 20:19:51 +0000	82,5689000000	-0,2791
Thu, 28 Jul 2016 01:06:03 +0000	82,8480000000	-0,3973
Wed, 27 Jul 2016 09:02:06 +0000	83,2453000000	+0,4182
Fri, 22 Jul 2016 00:32:46 +0000	82,8271000000	+0,4143
Mon, 18 Jul 2016 15:19:14 +0000	82,4128000000	-0,6981
Sun, 17 Jul 2016 21:22:09 +0000	83,1109000000	-0,108
Fri, 15 Jul 2016 20:31:58 +0000	83,2189000000	-0,0259
Thu, 14 Jul 2016 21:47:49 +0000	83,2448000000	+0,0523
Thu, 14 Jul 2016 16:54:06 +0000	83,1925000000	+0,7741
Wed, 06 Jul 2016 14:16:57 +0000	82,4184000000	-1,0052
Tue, 05 Jul 2016 22:22:59 +0000	83,4236000000	+0,1608
Tue, 28 Jun 2016 06:23:07 +0000	83,2628000000	+0,0086
Fri, 24 Jun 2016 22:30:00 +0000	83,2542000000	-0,4988
Wed, 22 Jun 2016 23:02:16 +0000	83,7530000000	+0,8636
Wed, 22 Jun 2016 14:03:45 +0000	82,8894000000	-1,7355
Sun, 19 Jun 2016 21:20:40 +0000	84,6249000000	0
Sun, 19 Jun 2016 01:10:56 +0000	84,6249000000	+0,5174
Fri, 17 Jun 2016 13:18:54 +0000	84,1075000000	-0,3123
Thu, 16 Jun 2016 00:52:15 +0000	84,4198000000	+0,1389
Tue, 14 Jun 2016 10:06:01 +0000	84,2809000000	-0,3714
Sun, 12 Jun 2016 02:58:11 +0000	84,6523000000	+0,3043
Tue, 07 Jun 2016 18:09:49 +0000	84,3480000000	-0,1635
Mon, 06 Jun 2016 17:12:46 +0000	84,5115000000	-0,5876
Sun, 05 Jun 2016 02:08:50 +0000	85,0991000000	+0,4583
Thu, 02 Jun 2016 19:35:49 +0000	84,6408000000	-0,1546
Mon, 30 May 2016 18:49:09 +0000	84,7954000000	-0,1411
Mon, 30 May 2016 05:55:38 +0000	84,9365000000	+1,5104
Sun, 22 May 2016 03:46:34 +0000	83,4261000000	0
Sat, 21 May 2016 00:36:05 +0000	83,4261000000	-0,0719
Wed, 18 May 2016 17:49:37 +0000	83,4980000000	-0,7774
Tue, 17 May 2016 22:53:09 +0000	84,2754000000	-0,0656
Sun, 15 May 2016 18:18:54 +0000	84,3410000000	-0,0038
Sat, 14 May 2016 23:26:29 +0000	84,3448000000	+0,5851
Mon, 09 May 2016 21:57:56 +0000	83,7597000000	-0,091
Mon, 09 May 2016 15:50:40 +0000	83,8507000000	-0,3411
Sat, 07 May 2016 13:44:32 +0000	84,1918000000	+0,6915
Wed, 04 May 2016 03:16:29 +0000	83,5003000000	-0,2056
Tue, 03 May 2016 17:28:24 +0000	83,7059000000	-0,2071
Mon, 02 May 2016 00:46:06 +0000	83,9130000000	+0,9832
Wed, 27 Apr 2016 13:46:46 +0000	82,9298000000	-0,1732
Sun, 24 Apr 2016 08:09:59 +0000	83,1030000000	0
Sat, 23 Apr 2016 01:06:52 +0000	83,1030000000	-0,2792
Sun, 17 Apr 2016 04:00:50 +0000	83,3822000000	-0,4652
Thu, 14 Apr 2016 08:12:59 +0000	83,8474000000	-0,2788
Wed, 13 Apr 2016 15:45:34 +0000	84,1262000000	-0,3612
Tue, 12 Apr 2016 01:42:49 +0000	84,4874000000	-0,0941
Mon, 11 Apr 2016 15:48:29 +0000	84,5815000000	+0,0384
Sun, 10 Apr 2016 01:09:32 +0000	84,5431000000	+0,9451
Wed, 06 Apr 2016 23:50:42 +0000	83,5980000000	+0,1595
Tue, 05 Apr 2016 17:10:52 +0000	83,4385000000	-1,6429
Mon, 04 Apr 2016 18:23:05 +0000	85,0814000000	-0,1045
Sun, 03 Apr 2016 22:26:26 +0000	85,1859000000	0
Sun, 03 Apr 2016 07:15:47 +0000	85,1859000000	+0,1088
Mon, 28 Mar 2016 17:21:21 +0000	85,0771000000	-0,2734
Mon, 28 Mar 2016 12:37:21 +0000	85,3505000000	+0,4598
Fri, 25 Mar 2016 07:26:39 +0000	84,8907000000	-0,1612
Wed, 23 Mar 2016 20:24:45 +0000	85,0519000000	+0,2669
Wed, 23 Mar 2016 04:13:36 +0000	84,7850000000	-0,899
Fri, 18 Mar 2016 23:08:27 +0000	85,6840000000	-0,0464
Fri, 18 Mar 2016 18:22:51 +0000	85,7304000000	-0,2464
Thu, 17 Mar 2016 16:48:51 +0000	85,9768000000	+0,7921
Mon, 14 Mar 2016 23:48:14 +0000	85,1847000000	+0,296
Wed, 09 Mar 2016 00:01:10 +0000	84,8887000000	+0,1668
Wed, 02 Mar 2016 11:08:21 +0000	84,7219000000	+0,331
Tue, 01 Mar 2016 15:39:56 +0000	84,3909000000	+0,5626
Mon, 29 Feb 2016 16:07:52 +0000	83,8283000000	+0,6179
Fri, 26 Feb 2016 14:45:23 +0000	83,2104000000	+0,2063
Thu, 25 Feb 2016 17:14:55 +0000	83,0041000000	+0,0392
Wed, 24 Feb 2016 13:00:59 +0000	82,9649000000	-0,5728
Mon, 22 Feb 2016 21:27:11 +0000	83,5377000000	-0,9466
Fri, 19 Feb 2016 03:05:15 +0000	84,4843000000	-0,3051
Wed, 17 Feb 2016 18:17:43 +0000	84,7894000000	-0,5925
Mon, 15 Feb 2016 04:11:12 +0000	85,3819000000	+0,0376
Sun, 14 Feb 2016 23:24:09 +0000	85,3443000000	0
Sun, 14 Feb 2016 18:22:03 +0000	85,3443000000	0
Sat, 13 Feb 2016 20:01:14 +0000	85,3443000000	+0,0866
Fri, 12 Feb 2016 15:41:16 +0000	85,2577000000	+0,5841
Thu, 11 Feb 2016 02:06:37 +0000	84,6736000000	-1,7068
Sat, 06 Feb 2016 21:28:32 +0000	86,3804000000	-0,746
Thu, 04 Feb 2016 19:02:43 +0000	87,1264000000	+0,7915
Tue, 02 Feb 2016 23:24:42 +0000	86,3349000000	-0,7232
Tue, 02 Feb 2016 07:55:34 +0000	87,0581000000	-0,2158
Fri, 29 Jan 2016 10:38:58 +0000	87,2739000000	+0,0149
Wed, 27 Jan 2016 15:06:00 +0000	87,2590000000	-0,0065
Wed, 27 Jan 2016 06:37:20 +0000	87,2655000000	-0,7271
Mon, 25 Jan 2016 06:43:10 +0000	87,9926000000	-0,06
Sat, 23 Jan 2016 01:36:55 +0000	88,0526000000	+0,8599
Wed, 20 Jan 2016 01:21:50 +0000	87,1927000000	-0,1697
Sun, 17 Jan 2016 20:46:27 +0000	87,3624000000	-0,7527
Wed, 13 Jan 2016 02:03:09 +0000	88,1151000000	+0,2915
Sun, 10 Jan 2016 19:29:51 +0000	87,8236000000	0
Sun, 10 Jan 2016 11:51:56 +0000	87,8236000000	-0,2592
Fri, 08 Jan 2016 05:37:12 +0000	88,0828000000	+0,3397
Tue, 05 Jan 2016 08:19:03 +0000	87,7431000000	+0,1996
Thu, 31 Dec 2015 06:44:35 +0000	87,5435000000	-0,8589
Fri, 25 Dec 2015 02:01:51 +0000	88,4024000000	+0,1105
Thu, 24 Dec 2015 18:33:19 +0000	88,2919000000	-0,1656
Wed, 23 Dec 2015 17:43:55 +0000	88,4575000000	+1,6575
Tue, 15 Dec 2015 17:32:46 +0000	86,8000000000	+0,3849
Mon, 14 Dec 2015 08:54:06 +0000	86,4151000000	+0,1312
Sat, 12 Dec 2015 08:22:09 +0000	86,2839000000	+0,042
Wed, 09 Dec 2015 09:39:49 +0000	86,2419000000	-0,246
Sun, 06 Dec 2015 19:43:54 +0000	86,4879000000	0
Sun, 06 Dec 2015 13:57:58 +0000	86,4879000000	+0,4162
Thu, 03 Dec 2015 06:38:21 +0000	86,0717000000	+0,4934
Wed, 02 Dec 2015 12:54:51 +0000	85,5783000000	+0,5005
Sun, 29 Nov 2015 19:57:53 +0000	85,0778000000	0
Sun, 29 Nov 2015 15:51:00 +0000	85,0778000000	+0,1181
Fri, 27 Nov 2015 20:28:04 +0000	84,9597000000	-0,4312
Thu, 26 Nov 2015 05:40:54 +0000	85,3909000000	+0,0318
Sun, 22 Nov 2015 19:38:59 +0000	85,3591000000	-0,0299
Wed, 18 Nov 2015 18:26:52 +0000	85,3890000000	-0,0508
Tue, 17 Nov 2015 22:51:36 +0000	85,4398000000	-0,0283
Tue, 17 Nov 2015 15:50:55 +0000	85,4681000000	+0,0183
Mon, 16 Nov 2015 23:48:47 +0000	85,4498000000	+0,1863
Thu, 12 Nov 2015 18:46:24 +0000	85,2635000000	+0,0408
Tue, 10 Nov 2015 15:37:50 +0000	85,2227000000	+0,3164
Sun, 08 Nov 2015 14:22:18 +0000	84,9063000000	-0,0164
Thu, 05 Nov 2015 00:47:33 +0000	84,9227000000	-0,4889
Mon, 02 Nov 2015 17:15:51 +0000	85,4116000000	-0,7439
Sun, 01 Nov 2015 16:22:39 +0000	86,1555000000	0
Sun, 01 Nov 2015 06:18:17 +0000	86,1555000000	0
Sun, 01 Nov 2015 00:53:30 +0000	86,1555000000	-0,4689
Fri, 30 Oct 2015 10:39:38 +0000	86,6244000000	+0,1065
Thu, 29 Oct 2015 20:22:59 +0000	86,5179000000	-0,6957
Tue, 27 Oct 2015 08:26:15 +0000	87,2136000000	+0,0095
Sun, 25 Oct 2015 01:05:12 +0000	87,2041000000	-0,1468
Fri, 16 Oct 2015 04:34:24 +0000	87,3509000000	+0,5728
Thu, 08 Oct 2015 19:46:39 +0000	86,7781000000	+0,2012
Thu, 08 Oct 2015 12:41:07 +0000	86,5769000000	+0,4462
Wed, 07 Oct 2015 00:23:09 +0000	86,1307000000	-0,5419
Sun, 04 Oct 2015 06:30:34 +0000	86,6726000000	+1,887
Sun, 27 Sep 2015 11:57:42 +0000	84,7856000000	+0,6737
Thu, 24 Sep 2015 07:11:10 +0000	84,1119000000	+0,1678
Wed, 23 Sep 2015 16:31:10 +0000	83,9441000000	+0,4279
Mon, 21 Sep 2015 14:54:20 +0000	83,5162000000	+0,175
Mon, 21 Sep 2015 11:43:06 +0000	83,3412000000	+0,1272
Mon, 21 Sep 2015 05:56:24 +0000	83,2140000000	+0,1011
Sat, 19 Sep 2015 16:08:45 +0000	83,1129000000	0
Sat, 19 Sep 2015 05:10:30 +0000	83,1129000000	-0,9654
Thu, 17 Sep 2015 16:15:26 +0000	84,0783000000	+3,1121
Mon, 31 Aug 2015 07:21:06 +0000	80,9662000000	-0,5492
Fri, 28 Aug 2015 09:18:17 +0000	81,5154000000	+1,1066
Sat, 15 Aug 2015 05:41:38 +0000	80,4088000000	+0,1104
Fri, 14 Aug 2015 09:19:46 +0000	80,2984000000	-1,2099
Mon, 10 Aug 2015 22:40:41 +0000	81,5083000000	+1,0911
Tue, 28 Jul 2015 08:52:54 +0000	80,4172000000	+0,2505
Mon, 27 Jul 2015 13:34:32 +0000	80,1667000000	-0,6024
Wed, 22 Jul 2015 23:47:10 +0000	80,7691000000	-0,2855
Fri, 17 Jul 2015 21:29:32 +0000	81,0546000000	-0,1789
Fri, 17 Jul 2015 03:32:10 +0000	81,2335000000	-0,1444
Tue, 14 Jul 2015 14:45:32 +0000	81,3779000000	+0,0084
Fri, 10 Jul 2015 22:05:09 +0000	81,3695000000	+0,1327
Thu, 02 Jul 2015 05:33:06 +0000	81,2368000000	-0,1412
Tue, 30 Jun 2015 05:12:34 +0000	81,3780000000	+0,3087
Thu, 25 Jun 2015 02:34:10 +0000	81,0693000000	+0,1427
Mon, 22 Jun 2015 22:55:41 +0000	80,9266000000	-0,2552
Sat, 20 Jun 2015 15:55:40 +0000	81,1818000000	+0,3095
Fri, 19 Jun 2015 03:42:37 +0000	80,8723000000	+0,5143
Wed, 17 Jun 2015 06:59:32 +0000	80,3580000000	+0,1707
Sat, 13 Jun 2015 18:03:20 +0000	80,1873000000	-0,1359
Fri, 12 Jun 2015 00:22:48 +0000	80,3232000000	-0,2095
Wed, 10 Jun 2015 13:58:30 +0000	80,5327000000	+1,1964
Mon, 08 Jun 2015 06:41:42 +0000	79,3363000000	+0,0006
Sat, 06 Jun 2015 13:02:17 +0000	79,3357000000	-0,6295
Wed, 27 May 2015 12:49:20 +0000	79,9652000000	-0,1809
Sun, 24 May 2015 03:46:41 +0000	80,1461000000	+0,0548
Fri, 22 May 2015 07:45:12 +0000	80,0913000000	+0,3099
Sun, 17 May 2015 06:31:50 +0000	79,7814000000	0
Sat, 16 May 2015 11:04:03 +0000	79,7814000000	+0,5138
Sat, 09 May 2015 20:18:28 +0000	79,2676000000	+0,5563
Sat, 25 Apr 2015 19:45:12 +0000	78,7113000000	-0,898
Fri, 17 Apr 2015 15:57:05 +0000	79,6093000000	+1,4606
Sat, 04 Apr 2015 12:59:07 +0000	78,1487000000	+1,3076
Mon, 30 Mar 2015 06:31:07 +0000	76,8411000000	-0,5413
Tue, 24 Mar 2015 08:04:50 +0000	77,3824000000	-0,1505
Mon, 23 Mar 2015 00:52:52 +0000	77,5329000000	-0,03
Fri, 20 Mar 2015 19:38:21 +0000	77,5629000000	+0,5408
Wed, 18 Mar 2015 19:39:24 +0000	77,0221000000	+0,7665
Tue, 17 Mar 2015 09:08:48 +0000	76,2556000000	-0,0169
Mon, 16 Mar 2015 10:58:38 +0000	76,2725000000	+1,5823
Sat, 07 Mar 2015 06:01:26 +0000	74,6902000000	-0,93
Wed, 04 Mar 2015 04:46:59 +0000	75,6202000000	-1,0273
Sat, 28 Feb 2015 23:11:47 +0000	76,6475000000	+0,4357
Wed, 18 Feb 2015 12:38:33 +0000	76,2118000000	-0,4992
Sat, 14 Feb 2015 14:50:31 +0000	76,7110000000	-1,2374
Mon, 02 Feb 2015 05:54:41 +0000	77,9484000000	+0,3327
Mon, 02 Feb 2015 01:08:38 +0000	77,6157000000	+2,8053
Thu, 08 Jan 2015 10:43:32 +0000	74,8104000000	+1,4183
Thu, 01 Jan 2015 09:34:05 +0000	73,3921000000	+0,0941
Wed, 31 Dec 2014 18:25:25 +0000	73,2980000000	-0,1104
Wed, 31 Dec 2014 13:13:42 +0000	73,4084000000	+0,8829
Fri, 26 Dec 2014 19:24:04 +0000	72,5255000000	-0,5183
Sun, 21 Dec 2014 15:46:01 +0000	73,0438000000	-1,8692
Mon, 08 Dec 2014 11:57:54 +0000	74,9130000000	+0,215
Tue, 02 Dec 2014 06:46:44 +0000	74,6980000000	+0,0302
Mon, 01 Dec 2014 20:35:13 +0000	74,6678000000	+0,2738
Sun, 30 Nov 2014 19:35:37 +0000	74,3940000000	-0,7295
Thu, 27 Nov 2014 13:32:58 +0000	75,1235000000	-0,0458
Tue, 25 Nov 2014 06:56:47 +0000	75,1693000000	-0,1074
Mon, 24 Nov 2014 08:42:13 +0000	75,2767000000	-0,2104
Sun, 23 Nov 2014 19:07:17 +0000	75,4871000000	0
Sat, 22 Nov 2014 13:56:21 +0000	75,4871000000	+0,6333
Wed, 19 Nov 2014 16:17:01 +0000	74,8538000000	-0,3768
Tue, 18 Nov 2014 18:01:29 +0000	75,2306000000	-0,3427
Thu, 13 Nov 2014 20:21:03 +0000	75,5733000000	+0,2802
Tue, 11 Nov 2014 03:15:45 +0000	75,2931000000	-0,2569
Sun, 09 Nov 2014 00:06:58 +0000	75,5500000000	+0,2079
Fri, 07 Nov 2014 03:20:08 +0000	75,3421000000	+0,2185
Sun, 02 Nov 2014 12:20:40 +0000	75,1236000000	-0,5707
Mon, 27 Oct 2014 20:43:42 +0000	75,6943000000	+0,2436
Sat, 25 Oct 2014 21:40:35 +0000	75,4507000000	+0,0557
Fri, 24 Oct 2014 06:01:11 +0000	75,3950000000	+0,1969
Thu, 23 Oct 2014 09:06:45 +0000	75,1981000000	+0,5708
Sun, 19 Oct 2014 16:54:35 +0000	74,6273000000	+0,0166
Fri, 17 Oct 2014 15:54:42 +0000	74,6107000000	+0,2872
Sun, 12 Oct 2014 06:58:57 +0000	74,3235000000	-0,0002
Fri, 10 Oct 2014 00:40:11 +0000	74,3237000000	+1,2822
Mon, 06 Oct 2014 01:32:17 +0000	73,0415000000	-0,1898
Sat, 04 Oct 2014 17:10:38 +0000	73,2313000000	+0,2342
Mon, 29 Sep 2014 01:15:25 +0000	72,9971000000	-0,1967
Sun, 28 Sep 2014 15:14:15 +0000	73,1938000000	-0,0899
Fri, 26 Sep 2014 16:17:04 +0000	73,2837000000	+2,05
Mon, 22 Sep 2014 13:55:10 +0000	71,2337000000	-0,041
Sat, 20 Sep 2014 11:46:11 +0000	71,2747000000	+0,7614
Tue, 16 Sep 2014 03:52:45 +0000	70,5133000000	-0,013
Mon, 15 Sep 2014 07:53:05 +0000	70,5263000000	-0,2682
Sun, 14 Sep 2014 04:21:16 +0000	70,7945000000	+0,1288
Fri, 12 Sep 2014 09:59:49 +0000	70,6657000000	+0,145
Fri, 12 Sep 2014 05:03:49 +0000	70,5207000000	-0,5986
Sun, 07 Sep 2014 14:11:39 +0000	71,1193000000	+0,428
Wed, 27 Aug 2014 09:00:33 +0000	70,6913000000	+0,2517
Thu, 21 Aug 2014 19:28:33 +0000	70,4396000000	+0,2866
Wed, 20 Aug 2014 09:04:53 +0000	70,1530000000	+0,2801
Thu, 14 Aug 2014 03:12:18 +0000	69,8729000000	+0,0871
Tue, 12 Aug 2014 03:15:03 +0000	69,7858000000	-0,1957
Mon, 11 Aug 2014 04:39:14 +0000	69,9815000000	+0,0572
Sun, 10 Aug 2014 17:22:26 +0000	69,9243000000	+0,6774
Tue, 05 Aug 2014 19:08:43 +0000	69,2469000000	-0,0329
Wed, 16 Jul 2014 04:39:33 +0000	69,2798000000	-0,9265
Mon, 14 Jul 2014 12:49:04 +0000	70,2063000000	-0,0877
Fri, 11 Jul 2014 21:22:35 +0000	70,2940000000	-0,7593
Tue, 08 Jul 2014 18:17:02 +0000	71,0533000000	-0,3299
Fri, 04 Jul 2014 17:01:23 +0000	71,3832000000	-1,5055
Tue, 01 Jul 2014 18:51:30 +0000	72,8887000000	-0,0084
Mon, 23 Jun 2014 06:39:34 +0000	72,8971000000	+0,0611
Sat, 21 Jun 2014 23:44:05 +0000	72,8360000000	0
Sat, 21 Jun 2014 16:28:10 +0000	72,8360000000	0
Sat, 21 Jun 2014 08:24:25 +0000	72,8360000000	-0,1221
Fri, 20 Jun 2014 08:37:42 +0000	72,9581000000	-0,1396
Fri, 20 Jun 2014 00:32:15 +0000	73,0977000000	-0,2788
Thu, 19 Jun 2014 08:39:34 +0000	73,3765000000	-1,3235
Sun, 08 Jun 2014 17:18:05 +0000	74,7000000000	0
Sun, 08 Jun 2014 11:28:39 +0000	74,7000000000	-0,8297
Sun, 25 May 2014 11:53:07 +0000	75,5297000000	+0,1157
Sun, 18 May 2014 12:53:32 +0000	75,4140000000	0
Sun, 18 May 2014 08:14:52 +0000	75,4140000000	+1,7438
Fri, 02 May 2014 16:10:16 +0000	73,6702000000	+0,6562
Mon, 28 Apr 2014 12:28:42 +0000	73,0140000000	-0,8623
Tue, 15 Apr 2014 09:42:12 +0000	73,8763000000	-0,6858
Wed, 02 Apr 2014 11:06:43 +0000	74,5621000000	+0,152
Tue, 01 Apr 2014 08:05:06 +0000	74,4101000000	+0,2327
Sat, 29 Mar 2014 02:01:38 +0000	74,1774000000	+0,5326
Wed, 26 Mar 2014 20:51:07 +0000	73,6448000000	+1,6134
Thu, 20 Mar 2014 09:42:51 +0000	72,0314000000	-0,2127
Wed, 19 Mar 2014 23:29:14 +0000	72,2441000000	0
Wed, 19 Mar 2014 20:21:25 +0000	72,2441000000	+0,0428
Sun, 16 Mar 2014 10:40:55 +0000	72,2013000000	0
Fri, 14 Mar 2014 21:56:35 +0000	72,2013000000	-0,261
Sun, 09 Mar 2014 10:42:32 +0000	72,4623000000	+0,1173
Thu, 06 Mar 2014 14:13:11 +0000	72,3450000000	+0,6689
Wed, 05 Mar 2014 14:25:28 +0000	71,6761000000	+0,2175
Wed, 05 Mar 2014 10:25:30 +0000	71,4586000000	-0,3795
Sun, 02 Mar 2014 22:35:29 +0000	71,8381000000	0
Sat, 01 Mar 2014 05:55:13 +0000	71,8381000000	+0,3588
Thu, 27 Feb 2014 22:02:34 +0000	71,4793000000	-0,3428
Mon, 24 Feb 2014 19:33:16 +0000	71,8221000000	-0,0916
Sat, 22 Feb 2014 09:58:16 +0000	71,9137000000	+0,2441
Thu, 20 Feb 2014 16:12:36 +0000	71,6696000000	-1,4726
Mon, 10 Feb 2014 17:53:59 +0000	73,1422000000	-1,9298
Fri, 31 Jan 2014 06:30:50 +0000	75,0720000000	-0,0824
Sun, 19 Jan 2014 11:11:52 +0000	75,1544000000	+0,1219
Mon, 13 Jan 2014 20:01:13 +0000	75,0325000000	+1,1436
Sat, 21 Dec 2013 18:52:23 +0000	73,8889000000	+1,0924
Wed, 18 Dec 2013 18:56:50 +0000	72,7965000000	-0,309
Sun, 15 Dec 2013 01:17:02 +0000	73,1055000000	-0,8601
Mon, 09 Dec 2013 22:12:14 +0000	73,9656000000	+0,858
Sat, 07 Dec 2013 23:47:40 +0000	73,1076000000	+0,7520444
Sun, 27 Oct 2013 01:13:21 +0000	72,3555556000	+1,4927237
Wed, 02 Oct 2013 08:50:07 +0000	70,8628319000	0
Thu, 26 Sep 2013 10:46:14 +0000	70,8628319000	+0,7294986
Wed, 18 Sep 2013 02:45:24 +0000	70,1333333000	-0,9567568
Sun, 15 Sep 2013 10:38:26 +0000	71,0900901000	+1,6391972
Tue, 10 Sep 2013 10:23:24 +0000	69,4508929000	+1,0223215
Tue, 10 Sep 2013 07:15:12 +0000	68,4285714000	+0,4776785
Sat, 31 Aug 2013 14:37:17 +0000	67,9508929000	-2,3513293
Sat, 24 Aug 2013 20:01:53 +0000	70,3022222000	+2,386293
Thu, 22 Aug 2013 21:14:58 +0000	67,9159292000	-4,5840708
Thu, 08 Aug 2013 19:24:52 +0000	72,5000000000	+0,079646
Sun, 04 Aug 2013 23:28:57 +0000	72,4203540000	0
Sun, 04 Aug 2013 18:20:52 +0000	72,4203540000	0
Sat, 03 Aug 2013 16:24:38 +0000	72,4203540000	-0,5176991
Thu, 01 Aug 2013 22:01:52 +0000	72,9380531000	-3,1069919
Thu, 18 Jul 2013 04:59:51 +0000	76,0450450000	+1,725045
Tue, 16 Jul 2013 09:22:44 +0000	74,3200000000	-1,8428959
Tue, 02 Jul 2013 11:25:00 +0000	76,1628959000	+0,8733031
Fri, 28 Jun 2013 06:32:32 +0000	75,2895928000	-0,6334841
Wed, 26 Jun 2013 08:20:02 +0000	75,9230769000	+0,5553639
Fri, 21 Jun 2013 09:15:14 +0000	75,3677130000	+0,4558187
Wed, 19 Jun 2013 21:07:16 +0000	74,9118943000	0
Wed, 19 Jun 2013 16:37:35 +0000	74,9118943000	-0,4533231
Tue, 18 Jun 2013 00:37:08 +0000	75,3652174000	-1,1631669
Sun, 09 Jun 2013 10:51:23 +0000	76,5283843000	+0,3595531
Thu, 06 Jun 2013 17:37:04 +0000	76,1688312000	+0,3696859
Fri, 31 May 2013 02:42:16 +0000	75,7991453000	+0,4220267
Thu, 30 May 2013 15:46:04 +0000	75,3771186000	-0,2262569
Sun, 26 May 2013 02:37:40 +0000	75,6033755000	-0,0675106
Thu, 23 May 2013 21:02:38 +0000	75,6708861000	-1,2151898
Fri, 17 May 2013 19:41:17 +0000	76,8860759000	+1,2636693
Mon, 13 May 2013 00:12:59 +0000	75,6224066000	-0,9442601
Wed, 01 May 2013 08:58:53 +0000	76,5666667000	-0,6666666
Sun, 21 Apr 2013 11:22:17 +0000	77,2333333000	+2,2741496
Thu, 11 Apr 2013 07:38:50 +0000	74,9591837000	+0,7414418
Sat, 23 Mar 2013 02:27:18 +0000	74,2177419000	-0,0806452
Thu, 21 Mar 2013 20:25:54 +0000	74,2983871000	-0,0469944
Sun, 17 Mar 2013 00:14:42 +0000	74,3453815000	+1,124498
Tue, 05 Mar 2013 03:32:23 +0000	73,2208835000	+0,7189227
Wed, 27 Feb 2013 06:31:29 +0000	72,5019608000	-0,0117647
Tue, 26 Feb 2013 20:17:31 +0000	72,5137255000	-0,6132586
Sat, 23 Feb 2013 12:46:10 +0000	73,1269841000	-2,795147
Mon, 18 Feb 2013 06:56:38 +0000	75,9221311000	0
Sat, 16 Feb 2013 15:57:13 +0000	75,9221311000	-0,2704919
Fri, 15 Feb 2013 07:34:14 +0000	76,1926230000	-0,2641671
Wed, 13 Feb 2013 14:27:00 +0000	76,4567901000	-0,6671768
Mon, 11 Feb 2013 00:58:15 +0000	77,1239669000	-0,4256199
Thu, 07 Feb 2013 11:07:33 +0000	77,5495868000	-0,2788651
Thu, 24 Jan 2013 10:18:32 +0000	77,8284519000	+0,0125523
Tue, 22 Jan 2013 06:02:11 +0000	77,8158996000	+0,3391064
Sat, 12 Jan 2013 03:12:18 +0000	77,4767932000	-0,211241
Wed, 26 Dec 2012 02:53:50 +0000	77,6880342000	-1,8739127
Wed, 28 Nov 2012 16:15:37 +0000	79,5619469000	-0,119469
Wed, 28 Nov 2012 11:05:09 +0000	79,6814159000	-1,207473
Wed, 14 Nov 2012 13:24:52 +0000	80,8888889000	-0,249504
Mon, 12 Nov 2012 18:56:36 +0000	81,1383929000	-0,65625
Sun, 11 Nov 2012 10:47:46 +0000	81,7946429000	-0,375
Wed, 07 Nov 2012 09:44:53 +0000	82,1696429000	-0,7946428
Sat, 03 Nov 2012 05:55:55 +0000	82,9642857000	-0,2455357
Fri, 02 Nov 2012 06:42:53 +0000	83,2098214000	-0,1116072
Sun, 28 Oct 2012 06:31:36 +0000	83,3214286000	-2,314127
Sat, 06 Oct 2012 15:43:43 +0000	85,6355556000	+3,36
Thu, 20 Sep 2012 04:41:18 +0000	82,2755556000	+3,0729124
Fri, 17 Aug 2012 08:19:02 +0000	79,2026432000	-0,4920471
Thu, 16 Aug 2012 04:25:04 +0000	79,6946903000	-1,5125169
Sun, 08 Jul 2012 23:49:16 +0000	81,2072072000	0
Sat, 07 Jul 2012 19:18:11 +0000	81,2072072000	+0,1021844
Thu, 21 Jun 2012 21:31:53 +0000	81,1050228000	+0,1550228
Wed, 20 Jun 2012 15:20:50 +0000	80,9500000000	-0,1902715
Mon, 18 Jun 2012 16:05:29 +0000	81,1402715000	-0,6244344
Sun, 17 Jun 2012 03:48:32 +0000	81,7647059000	+0,6611023
Wed, 06 Jun 2012 01:58:51 +0000	81,1036036000	-0,1486487
Sun, 03 Jun 2012 11:52:53 +0000	81,2522523000	+0,1486487
Fri, 01 Jun 2012 19:33:58 +0000	81,1036036000	0
Fri, 01 Jun 2012 14:25:22 +0000	81,1036036000	-1,7950139
Tue, 29 May 2012 22:31:59 +0000	82,8986175000	+0,3812262
Mon, 30 Apr 2012 14:48:58 +0000	82,5173913000	-0,3782609
Sat, 28 Apr 2012 18:37:16 +0000	82,8956522000	+0,7404798
Mon, 23 Apr 2012 15:47:01 +0000	82,1551724000	-0,7025862
Sat, 21 Apr 2012 17:40:15 +0000	82,8577586000	-0,2066191
Mon, 16 Apr 2012 16:57:20 +0000	83,0643777000	-0,8583691
Sat, 07 Apr 2012 22:49:54 +0000	83,9227468000	-0,874667
Sat, 31 Mar 2012 14:29:27 +0000	84,7974138000	-5,5359195
Tue, 07 Feb 2012 19:26:37 +0000	90,3333333000	-5,5680752
Fri, 03 Feb 2012 08:28:56 +0000	95,9014085000	+1,7851294
Fri, 27 Jan 2012 08:59:37 +0000	94,1162791000	+4,0977606
Mon, 16 Jan 2012 21:18:01 +0000	90,0185185000	+6,9429629
Fri, 16 Dec 2011 05:31:00 +0000	83,0755556000	-4,0673015
Tue, 06 Dec 2011 09:02:02 +0000	87,1428571000	+1,45187
Mon, 14 Nov 2011 09:45:50 +0000	85,6909871000	-0,7388001
Tue, 08 Nov 2011 06:40:14 +0000	86,4297872000	+2,2785267
Sun, 23 Oct 2011 10:15:56 +0000	84,1512605000	-0,1516441
Tue, 18 Oct 2011 00:55:47 +0000	84,3029046000	+2,209027
Mon, 26 Sep 2011 00:19:37 +0000	82,0938776000	-0,4122448
Thu, 22 Sep 2011 21:16:15 +0000	82,5061224000	-1,6890967
Sat, 17 Sep 2011 05:30:50 +0000	84,1952191000	-0,4493121
Sat, 27 Aug 2011 06:58:39 +0000	84,6445312000	-0,5156251
Fri, 26 Aug 2011 06:59:36 +0000	85,1601563000	-0,0577425
Sun, 21 Aug 2011 20:16:05 +0000	85,2178988000	-1,484062
Thu, 18 Aug 2011 05:15:16 +0000	86,7019608000	+1,2231963
Sun, 14 Aug 2011 23:07:20 +0000	85,4787645000	-0,2449709
Sat, 13 Aug 2011 04:46:44 +0000	85,7237354000	0

Обратите внимание, что информация об обменного курса INR в PYG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:52:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Парагвайский гуарани

Примечание: График курса обмена валют Индийская рупия/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Парагвайский гуарани в течение 2271 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.