Обмен валюты

INR/PYG


Обменный курс на сегодня для INR/PYG является INR за PYG, это означает, что с 100 Индийские рупии можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или PYG.
  


INR в PYG обменного курса

Дата Обменный курс Вариация
decreased 86,8565000000 -0,0557
decreased 86,9122000000 -0,0689
increased 86,9811000000 +0,5815
decreased 86,3996000000 -0,3515
decreased 86,7511000000 -0,3283
increased 87,0794000000 +0,133
increased 86,9464000000 +0,1801
increased 86,7663000000 +0,261
increased 86,5053000000 +0,4208
decreased 86,0845000000 -0,6242
increased 86,7087000000 +0,1824
not_changed 86,5263000000 0
not_changed 86,5263000000 0
increased 86,5263000000 +0,2318
decreased 86,2945000000 -0,9425
not_changed 87,2370000000 0
decreased 87,2370000000 -0,85
increased 88,0870000000 +0,2589
decreased 87,8281000000 -0,3943
increased 88,2224000000 +0,2471
increased 87,9753000000 +0,2152
decreased 87,7601000000 -0,592
not_changed 88,3521000000 0
decreased 88,3521000000 -0,0843
increased 88,4364000000 +0,3289
increased 88,1075000000 +0,1487
increased 87,9588000000 +0,2247
decreased 87,7341000000 -0,0562
increased 87,7903000000 +0,6846
increased 87,1057000000 +0,0306
increased 87,0751000000 +0,2785
decreased 86,7966000000 -0,0968
increased 86,8934000000 +0,2455
decreased 86,6479000000 -0,2547
not_changed 86,9026000000 0
decreased 86,9026000000 -0,025
decreased 86,9276000000 -0,0316
increased 86,9592000000 +0,5722
decreased 86,3870000000 -0,041
decreased 86,4280000000 -0,0809
increased 86,5089000000 +0,0979
increased 86,4110000000 +0,2127
decreased 86,1983000000 -0,0161
increased 86,2144000000 +0,1406
increased 86,0738000000 +0,6981
decreased 85,3757000000 -0,1939
decreased 85,5696000000 -0,0819
increased 85,6515000000 +0,0043
increased 85,6472000000 +0,1127
increased 85,5345000000 +0,1364
decreased 85,3981000000 -0,5081
increased 85,9062000000 +0,0149
decreased 85,8913000000 -0,3032
decreased 86,1945000000 -0,2805
increased 86,4750000000 +0,5972
decreased 85,8778000000 -0,5927
decreased 86,4705000000 -0,1903
not_changed 86,6608000000 0
decreased 86,6608000000 -0,1605
increased 86,8213000000 +0,4443
decreased 86,3770000000 -0,2489
decreased 86,6259000000 -0,6068
decreased 87,2327000000 -0,0623
increased 87,2950000000 +0,8277
increased 86,4673000000 +0,0464
decreased 86,4209000000 -0,9257
decreased 87,3466000000 -0,3297
increased 87,6763000000 +0,0356
increased 87,6407000000 +0,924
decreased 86,7167000000 -0,0225
increased 86,7392000000 +0,2603
decreased 86,4789000000 -0,0694
decreased 86,5483000000 -0,4896
increased 87,0379000000 +0,0265
increased 87,0114000000 +0,8858
decreased 86,1256000000 -0,0014
increased 86,1270000000 +0,6406
increased 85,4864000000 +0,0554
increased 85,4310000000 +0,1096
increased 85,3214000000 +0,127
decreased 85,1944000000 -3,4559
not_changed 88,6503000000 0
decreased 88,6503000000 -0,3995
increased 89,0498000000 +0,1521
increased 88,8977000000 +0,6539
increased 88,2438000000 +0,1137
increased 88,1301000000 +1,3747
decreased 86,7554000000 -0,1203
increased 86,8757000000 +0,3568
increased 86,5189000000 +1,125
increased 85,3939000000 +1,2468
increased 84,1471000000 +0,0063
increased 84,1408000000 +0,1524
increased 83,9884000000 +0,1499
increased 83,8385000000 +0,5052
increased 83,3333000000 +0,7002
increased 82,6331000000 +1,1498
increased 81,4833000000 +0,4246
increased 81,0587000000 +0,0821
decreased 80,9766000000 -0,3351
decreased 81,3117000000 -0,3779
decreased 81,6896000000 -0,3096
decreased 81,9992000000 -0,9389
decreased 82,9381000000 -0,1219
increased 83,0600000000 +0,1421
decreased 82,9179000000 -2,3521
increased 85,2700000000 +0,0128
decreased 85,2572000000 -0,0801
decreased 85,3373000000 -0,5371
increased 85,8744000000 +0,0625
decreased 85,8119000000 -0,3896
increased 86,2015000000 +0,9977
decreased 85,2038000000 -0,9739
increased 86,1777000000 +0,1049
decreased 86,0728000000 -0,1294
increased 86,2022000000 +1,1152
decreased 85,0870000000 -0,02
not_changed 85,1070000000 0
not_changed 85,1070000000 0
increased 85,1070000000 +0,1845
increased 84,9225000000 +0,3814
decreased 84,5411000000 -0,2711
not_changed 84,8122000000 0
decreased 84,8122000000 -0,0138
decreased 84,8260000000 -0,3848
not_changed 85,2108000000 0
increased 85,2108000000 +0,1976
decreased 85,0132000000 -0,156
decreased 85,1692000000 -0,3815
decreased 85,5507000000 -0,1964
increased 85,7471000000 +1,5072
decreased 84,2399000000 -1,2878
increased 85,5277000000 +0,6887
decreased 84,8390000000 -1,0459
increased 85,8849000000 +0,0127
increased 85,8722000000 +0,2327
decreased 85,6395000000 -0,18
decreased 85,8195000000 -0,445
decreased 86,2645000000 -0,0743
decreased 86,3388000000 -0,0248
increased 86,3636000000 +0,3257
decreased 86,0379000000 -0,2101
increased 86,2480000000 +0,8376
increased 85,4104000000 +0,0702
increased 85,3402000000 +0,3161
increased 85,0241000000 +0,0482
not_changed 84,9759000000 0
increased 84,9759000000 +0,5466
decreased 84,4293000000 -0,5942
increased 85,0235000000 +0,2772
increased 84,7463000000 +0,1258
decreased 84,6205000000 -0,2677
increased 84,8882000000 +0,0755
increased 84,8127000000 +0,1622
increased 84,6505000000 +0,1604
decreased 84,4901000000 -0,3732
increased 84,8633000000 +0,0257
decreased 84,8376000000 -0,7846
increased 85,6222000000 +0,2605
increased 85,3617000000 +0,2407
increased 85,1210000000 +0,108
increased 85,0130000000 +0,8257
increased 84,1873000000 +0,9702
decreased 83,2171000000 -0,4788
decreased 83,6959000000 -0,2321
increased 83,9280000000 +0,5448
decreased 83,3832000000 -0,1878
not_changed 83,5710000000 0
increased 83,5710000000 +0,1865
increased 83,3845000000 +1,1257
decreased 82,2588000000 -1,2701
decreased 83,5289000000 -0,0607
increased 83,5896000000 +0,786
increased 82,8036000000 +0,1845
not_changed 82,6191000000 0
increased 82,6191000000 +0,2249
decreased 82,3942000000 -0,8866
decreased 83,2808000000 -0,3772
increased 83,6580000000 +1,7069
decreased 81,9511000000 -0,7066
increased 82,6577000000 +0,2761
decreased 82,3816000000 -0,0055
decreased 82,3871000000 -0,1818
decreased 82,5689000000 -0,2791
decreased 82,8480000000 -0,3973
increased 83,2453000000 +0,4182
increased 82,8271000000 +0,4143
decreased 82,4128000000 -0,6981
decreased 83,1109000000 -0,108
decreased 83,2189000000 -0,0259
increased 83,2448000000 +0,0523
increased 83,1925000000 +0,7741
decreased 82,4184000000 -1,0052
increased 83,4236000000 +0,1608
increased 83,2628000000 +0,0086
decreased 83,2542000000 -0,4988
increased 83,7530000000 +0,8636
decreased 82,8894000000 -1,7355
not_changed 84,6249000000 0
increased 84,6249000000 +0,5174
decreased 84,1075000000 -0,3123
increased 84,4198000000 +0,1389
decreased 84,2809000000 -0,3714
increased 84,6523000000 +0,3043
decreased 84,3480000000 -0,1635
decreased 84,5115000000 -0,5876
increased 85,0991000000 +0,4583
decreased 84,6408000000 -0,1546
decreased 84,7954000000 -0,1411
increased 84,9365000000 +1,5104
not_changed 83,4261000000 0
decreased 83,4261000000 -0,0719
decreased 83,4980000000 -0,7774
decreased 84,2754000000 -0,0656
decreased 84,3410000000 -0,0038
increased 84,3448000000 +0,5851
decreased 83,7597000000 -0,091
decreased 83,8507000000 -0,3411
increased 84,1918000000 +0,6915
decreased 83,5003000000 -0,2056
decreased 83,7059000000 -0,2071
increased 83,9130000000 +0,9832
decreased 82,9298000000 -0,1732
not_changed 83,1030000000 0
decreased 83,1030000000 -0,2792
decreased 83,3822000000 -0,4652
decreased 83,8474000000 -0,2788
decreased 84,1262000000 -0,3612
decreased 84,4874000000 -0,0941
increased 84,5815000000 +0,0384
increased 84,5431000000 +0,9451
increased 83,5980000000 +0,1595
decreased 83,4385000000 -1,6429
decreased 85,0814000000 -0,1045
not_changed 85,1859000000 0
increased 85,1859000000 +0,1088
decreased 85,0771000000 -0,2734
increased 85,3505000000 +0,4598
decreased 84,8907000000 -0,1612
increased 85,0519000000 +0,2669
decreased 84,7850000000 -0,899
decreased 85,6840000000 -0,0464
decreased 85,7304000000 -0,2464
increased 85,9768000000 +0,7921
increased 85,1847000000 +0,296
increased 84,8887000000 +0,1668
increased 84,7219000000 +0,331
increased 84,3909000000 +0,5626
increased 83,8283000000 +0,6179
increased 83,2104000000 +0,2063
increased 83,0041000000 +0,0392
decreased 82,9649000000 -0,5728
decreased 83,5377000000 -0,9466
decreased 84,4843000000 -0,3051
decreased 84,7894000000 -0,5925
increased 85,3819000000 +0,0376
not_changed 85,3443000000 0
not_changed 85,3443000000 0
increased 85,3443000000 +0,0866
increased 85,2577000000 +0,5841
decreased 84,6736000000 -1,7068
decreased 86,3804000000 -0,746
increased 87,1264000000 +0,7915
decreased 86,3349000000 -0,7232
decreased 87,0581000000 -0,2158
increased 87,2739000000 +0,0149
decreased 87,2590000000 -0,0065
decreased 87,2655000000 -0,7271
decreased 87,9926000000 -0,06
increased 88,0526000000 +0,8599
decreased 87,1927000000 -0,1697
decreased 87,3624000000 -0,7527
increased 88,1151000000 +0,2915
not_changed 87,8236000000 0
decreased 87,8236000000 -0,2592
increased 88,0828000000 +0,3397
increased 87,7431000000 +0,1996
decreased 87,5435000000 -0,8589
increased 88,4024000000 +0,1105
decreased 88,2919000000 -0,1656
increased 88,4575000000 +1,6575
increased 86,8000000000 +0,3849
increased 86,4151000000 +0,1312
increased 86,2839000000 +0,042
decreased 86,2419000000 -0,246
not_changed 86,4879000000 0
increased 86,4879000000 +0,4162
increased 86,0717000000 +0,4934
increased 85,5783000000 +0,5005
not_changed 85,0778000000 0
increased 85,0778000000 +0,1181
decreased 84,9597000000 -0,4312
increased 85,3909000000 +0,0318
decreased 85,3591000000 -0,0299
decreased 85,3890000000 -0,0508
decreased 85,4398000000 -0,0283
increased 85,4681000000 +0,0183
increased 85,4498000000 +0,1863
increased 85,2635000000 +0,0408
increased 85,2227000000 +0,3164
decreased 84,9063000000 -0,0164
decreased 84,9227000000 -0,4889
decreased 85,4116000000 -0,7439
not_changed 86,1555000000 0
not_changed 86,1555000000 0
decreased 86,1555000000 -0,4689
increased 86,6244000000 +0,1065
decreased 86,5179000000 -0,6957
increased 87,2136000000 +0,0095
decreased 87,2041000000 -0,1468
increased 87,3509000000 +0,5728
increased 86,7781000000 +0,2012
increased 86,5769000000 +0,4462
decreased 86,1307000000 -0,5419
increased 86,6726000000 +1,887
increased 84,7856000000 +0,6737
increased 84,1119000000 +0,1678
increased 83,9441000000 +0,4279
increased 83,5162000000 +0,175
increased 83,3412000000 +0,1272
increased 83,2140000000 +0,1011
not_changed 83,1129000000 0
decreased 83,1129000000 -0,9654
increased 84,0783000000 +3,1121
decreased 80,9662000000 -0,5492
increased 81,5154000000 +1,1066
increased 80,4088000000 +0,1104
decreased 80,2984000000 -1,2099
increased 81,5083000000 +1,0911
increased 80,4172000000 +0,2505
decreased 80,1667000000 -0,6024
decreased 80,7691000000 -0,2855
decreased 81,0546000000 -0,1789
decreased 81,2335000000 -0,1444
increased 81,3779000000 +0,0084
increased 81,3695000000 +0,1327
decreased 81,2368000000 -0,1412
increased 81,3780000000 +0,3087
increased 81,0693000000 +0,1427
decreased 80,9266000000 -0,2552
increased 81,1818000000 +0,3095
increased 80,8723000000 +0,5143
increased 80,3580000000 +0,1707
decreased 80,1873000000 -0,1359
decreased 80,3232000000 -0,2095
increased 80,5327000000 +1,1964
increased 79,3363000000 +0,0006
decreased 79,3357000000 -0,6295
decreased 79,9652000000 -0,1809
increased 80,1461000000 +0,0548
increased 80,0913000000 +0,3099
not_changed 79,7814000000 0
increased 79,7814000000 +0,5138
increased 79,2676000000 +0,5563
decreased 78,7113000000 -0,898
increased 79,6093000000 +1,4606
increased 78,1487000000 +1,3076
decreased 76,8411000000 -0,5413
decreased 77,3824000000 -0,1505
decreased 77,5329000000 -0,03
increased 77,5629000000 +0,5408
increased 77,0221000000 +0,7665
decreased 76,2556000000 -0,0169
increased 76,2725000000 +1,5823
decreased 74,6902000000 -0,93
decreased 75,6202000000 -1,0273
increased 76,6475000000 +0,4357
decreased 76,2118000000 -0,4992
decreased 76,7110000000 -1,2374
increased 77,9484000000 +0,3327
increased 77,6157000000 +2,8053
increased 74,8104000000 +1,4183
increased 73,3921000000 +0,0941
decreased 73,2980000000 -0,1104
increased 73,4084000000 +0,8829
decreased 72,5255000000 -0,5183
decreased 73,0438000000 -1,8692
increased 74,9130000000 +0,215
increased 74,6980000000 +0,0302
increased 74,6678000000 +0,2738
decreased 74,3940000000 -0,7295
decreased 75,1235000000 -0,0458
decreased 75,1693000000 -0,1074
decreased 75,2767000000 -0,2104
not_changed 75,4871000000 0
increased 75,4871000000 +0,6333
decreased 74,8538000000 -0,3768
decreased 75,2306000000 -0,3427
increased 75,5733000000 +0,2802
decreased 75,2931000000 -0,2569
increased 75,5500000000 +0,2079
increased 75,3421000000 +0,2185
decreased 75,1236000000 -0,5707
increased 75,6943000000 +0,2436
increased 75,4507000000 +0,0557
increased 75,3950000000 +0,1969
increased 75,1981000000 +0,5708
increased 74,6273000000 +0,0166
increased 74,6107000000 +0,2872
decreased 74,3235000000 -0,0002
increased 74,3237000000 +1,2822
decreased 73,0415000000 -0,1898
increased 73,2313000000 +0,2342
decreased 72,9971000000 -0,1967
decreased 73,1938000000 -0,0899
increased 73,2837000000 +2,05
decreased 71,2337000000 -0,041
increased 71,2747000000 +0,7614
decreased 70,5133000000 -0,013
decreased 70,5263000000 -0,2682
increased 70,7945000000 +0,1288
increased 70,6657000000 +0,145
decreased 70,5207000000 -0,5986
increased 71,1193000000 +0,428
increased 70,6913000000 +0,2517
increased 70,4396000000 +0,2866
increased 70,1530000000 +0,2801
increased 69,8729000000 +0,0871
decreased 69,7858000000 -0,1957
increased 69,9815000000 +0,0572
increased 69,9243000000 +0,6774
decreased 69,2469000000 -0,0329
decreased 69,2798000000 -0,9265
decreased 70,2063000000 -0,0877
decreased 70,2940000000 -0,7593
decreased 71,0533000000 -0,3299
decreased 71,3832000000 -1,5055
decreased 72,8887000000 -0,0084
increased 72,8971000000 +0,0611
not_changed 72,8360000000 0
not_changed 72,8360000000 0
decreased 72,8360000000 -0,1221
decreased 72,9581000000 -0,1396
decreased 73,0977000000 -0,2788
decreased 73,3765000000 -1,3235
not_changed 74,7000000000 0
decreased 74,7000000000 -0,8297
increased 75,5297000000 +0,1157
not_changed 75,4140000000 0
increased 75,4140000000 +1,7438
increased 73,6702000000 +0,6562
decreased 73,0140000000 -0,8623
decreased 73,8763000000 -0,6858
increased 74,5621000000 +0,152
increased 74,4101000000 +0,2327
increased 74,1774000000 +0,5326
increased 73,6448000000 +1,6134
decreased 72,0314000000 -0,2127
not_changed 72,2441000000 0
increased 72,2441000000 +0,0428
not_changed 72,2013000000 0
decreased 72,2013000000 -0,261
increased 72,4623000000 +0,1173
increased 72,3450000000 +0,6689
increased 71,6761000000 +0,2175
decreased 71,4586000000 -0,3795
not_changed 71,8381000000 0
increased 71,8381000000 +0,3588
decreased 71,4793000000 -0,3428
decreased 71,8221000000 -0,0916
increased 71,9137000000 +0,2441
decreased 71,6696000000 -1,4726
decreased 73,1422000000 -1,9298
decreased 75,0720000000 -0,0824
increased 75,1544000000 +0,1219
increased 75,0325000000 +1,1436
increased 73,8889000000 +1,0924
decreased 72,7965000000 -0,309
decreased 73,1055000000 -0,8601
increased 73,9656000000 +0,858
increased 73,1076000000 +0,7520444
increased 72,3555556000 +1,4927237
not_changed 70,8628319000 0
increased 70,8628319000 +0,7294986
decreased 70,1333333000 -0,9567568
increased 71,0900901000 +1,6391972
increased 69,4508929000 +1,0223215
increased 68,4285714000 +0,4776785
decreased 67,9508929000 -2,3513293
increased 70,3022222000 +2,386293
decreased 67,9159292000 -4,5840708
increased 72,5000000000 +0,079646
not_changed 72,4203540000 0
not_changed 72,4203540000 0
decreased 72,4203540000 -0,5176991
decreased 72,9380531000 -3,1069919
increased 76,0450450000 +1,725045
decreased 74,3200000000 -1,8428959
increased 76,1628959000 +0,8733031
decreased 75,2895928000 -0,6334841
increased 75,9230769000 +0,5553639
increased 75,3677130000 +0,4558187
not_changed 74,9118943000 0
decreased 74,9118943000 -0,4533231
decreased 75,3652174000 -1,1631669
increased 76,5283843000 +0,3595531
increased 76,1688312000 +0,3696859
increased 75,7991453000 +0,4220267
decreased 75,3771186000 -0,2262569
decreased 75,6033755000 -0,0675106
decreased 75,6708861000 -1,2151898
increased 76,8860759000 +1,2636693
decreased 75,6224066000 -0,9442601
decreased 76,5666667000 -0,6666666
increased 77,2333333000 +2,2741496
increased 74,9591837000 +0,7414418
decreased 74,2177419000 -0,0806452
decreased 74,2983871000 -0,0469944
increased 74,3453815000 +1,124498
increased 73,2208835000 +0,7189227
decreased 72,5019608000 -0,0117647
decreased 72,5137255000 -0,6132586
decreased 73,1269841000 -2,795147
not_changed 75,9221311000 0
decreased 75,9221311000 -0,2704919
decreased 76,1926230000 -0,2641671
decreased 76,4567901000 -0,6671768
decreased 77,1239669000 -0,4256199
decreased 77,5495868000 -0,2788651
increased 77,8284519000 +0,0125523
increased 77,8158996000 +0,3391064
decreased 77,4767932000 -0,211241
decreased 77,6880342000 -1,8739127
decreased 79,5619469000 -0,119469
decreased 79,6814159000 -1,207473
decreased 80,8888889000 -0,249504
decreased 81,1383929000 -0,65625
decreased 81,7946429000 -0,375
decreased 82,1696429000 -0,7946428
decreased 82,9642857000 -0,2455357
decreased 83,2098214000 -0,1116072
decreased 83,3214286000 -2,314127
increased 85,6355556000 +3,36
increased 82,2755556000 +3,0729124
decreased 79,2026432000 -0,4920471
decreased 79,6946903000 -1,5125169
not_changed 81,2072072000 0
increased 81,2072072000 +0,1021844
increased 81,1050228000 +0,1550228
decreased 80,9500000000 -0,1902715
decreased 81,1402715000 -0,6244344
increased 81,7647059000 +0,6611023
decreased 81,1036036000 -0,1486487
increased 81,2522523000 +0,1486487
not_changed 81,1036036000 0
decreased 81,1036036000 -1,7950139
increased 82,8986175000 +0,3812262
decreased 82,5173913000 -0,3782609
increased 82,8956522000 +0,7404798
decreased 82,1551724000 -0,7025862
decreased 82,8577586000 -0,2066191
decreased 83,0643777000 -0,8583691
decreased 83,9227468000 -0,874667
decreased 84,7974138000 -5,5359195
decreased 90,3333333000 -5,5680752
increased 95,9014085000 +1,7851294
increased 94,1162791000 +4,0977606
increased 90,0185185000 +6,9429629
decreased 83,0755556000 -4,0673015
increased 87,1428571000 +1,45187
decreased 85,6909871000 -0,7388001
increased 86,4297872000 +2,2785267
decreased 84,1512605000 -0,1516441
increased 84,3029046000 +2,209027
decreased 82,0938776000 -0,4122448
decreased 82,5061224000 -1,6890967
decreased 84,1952191000 -0,4493121
decreased 84,6445312000 -0,5156251
decreased 85,1601563000 -0,0577425
decreased 85,2178988000 -1,484062
increased 86,7019608000 +1,2231963
decreased 85,4787645000 -0,2449709
not_changed 85,7237354000 0
Обратите внимание, что информация об обменного курса INR в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Парагвайский гуарани

Примечание: График курса обмена валют Индийская рупия/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Парагвайский гуарани в течение 2271 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.