Обменный курс на сегодня для INR/QAR является INR за QAR, это означает, что с 100 Индийские рупии можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или QAR.

INR в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:20 +0000	0,0585000000	+0,0002
Mon, 30 Oct 2017 19:22:52 +0000	0,0583000000	+0,0004
Sat, 28 Oct 2017 18:53:49 +0000	0,0579000000	+0,0018
Thu, 26 Oct 2017 17:31:33 +0000	0,0561000000	0
Wed, 25 Oct 2017 18:34:24 +0000	0,0561000000	+0,0002
Tue, 24 Oct 2017 18:52:43 +0000	0,0559000000	-0,0021
Sun, 22 Oct 2017 10:35:55 +0000	0,0580000000	0
Sat, 21 Oct 2017 15:02:32 +0000	0,0580000000	+0,0018
Mon, 16 Oct 2017 12:17:59 +0000	0,0562000000	-0,0013
Fri, 13 Oct 2017 13:47:17 +0000	0,0575000000	+0,0003
Wed, 11 Oct 2017 19:09:00 +0000	0,0572000000	+0,0015
Tue, 10 Oct 2017 09:02:36 +0000	0,0557000000	0
Tue, 10 Oct 2017 00:51:54 +0000	0,0557000000	-0,001
Sun, 08 Oct 2017 07:46:16 +0000	0,0567000000	0
Sat, 07 Oct 2017 19:08:20 +0000	0,0567000000	+0,0001
Mon, 02 Oct 2017 23:25:42 +0000	0,0566000000	-0,0002
Sat, 30 Sep 2017 23:12:54 +0000	0,0568000000	+0,0015
Wed, 27 Sep 2017 13:23:53 +0000	0,0553000000	-0,0011
Sun, 24 Sep 2017 05:06:32 +0000	0,0564000000	0
Sat, 23 Sep 2017 07:13:33 +0000	0,0564000000	-0,0008
Thu, 21 Sep 2017 16:20:51 +0000	0,0572000000	-0,0003
Tue, 19 Sep 2017 01:09:05 +0000	0,0575000000	-0,0002
Sun, 17 Sep 2017 04:12:47 +0000	0,0577000000	0
Sat, 16 Sep 2017 10:05:15 +0000	0,0577000000	0
Sat, 16 Sep 2017 05:12:31 +0000	0,0577000000	+0,001
Thu, 14 Sep 2017 15:23:50 +0000	0,0567000000	-0,0009
Sat, 09 Sep 2017 21:48:50 +0000	0,0576000000	0
Thu, 07 Sep 2017 20:51:20 +0000	0,0576000000	+0,0007
Wed, 30 Aug 2017 05:42:30 +0000	0,0569000000	0
Tue, 29 Aug 2017 12:49:36 +0000	0,0569000000	-0,0004
Fri, 25 Aug 2017 01:37:02 +0000	0,0573000000	-0,0001
Thu, 24 Aug 2017 17:20:42 +0000	0,0574000000	+0,0006
Thu, 24 Aug 2017 07:17:09 +0000	0,0568000000	0
Sat, 19 Aug 2017 01:32:26 +0000	0,0568000000	+0,0001
Mon, 14 Aug 2017 16:16:58 +0000	0,0567000000	-0,0001
Sat, 12 Aug 2017 18:02:23 +0000	0,0568000000	-0,0005
Thu, 10 Aug 2017 23:57:51 +0000	0,0573000000	+0,0006
Thu, 10 Aug 2017 17:52:28 +0000	0,0567000000	0
Thu, 10 Aug 2017 12:27:12 +0000	0,0567000000	-0,0007
Fri, 04 Aug 2017 18:31:41 +0000	0,0574000000	+0,0003
Thu, 03 Aug 2017 13:04:41 +0000	0,0571000000	+0,0002
Sat, 29 Jul 2017 22:20:17 +0000	0,0569000000	+0,0002
Fri, 28 Jul 2017 11:25:34 +0000	0,0567000000	0
Wed, 26 Jul 2017 20:49:04 +0000	0,0567000000	+0,0001
Wed, 26 Jul 2017 11:23:55 +0000	0,0566000000	-0,0003
Tue, 11 Jul 2017 22:03:14 +0000	0,0569000000	-0,0003
Tue, 11 Jul 2017 01:47:56 +0000	0,0572000000	+0,0008
Sun, 09 Jul 2017 17:29:54 +0000	0,0564000000	+0,0004
Wed, 05 Jul 2017 13:30:14 +0000	0,0560000000	-0,0002
Tue, 04 Jul 2017 16:55:49 +0000	0,0562000000	-0,0013
Thu, 29 Jun 2017 09:46:45 +0000	0,0575000000	+0,0005
Mon, 26 Jun 2017 22:36:35 +0000	0,0570000000	+0,0003
Tue, 20 Jun 2017 16:58:50 +0000	0,0567000000	-0,0002
Sat, 17 Jun 2017 05:45:43 +0000	0,0569000000	+0,0002
Thu, 15 Jun 2017 17:56:53 +0000	0,0567000000	-0,0003
Wed, 14 Jun 2017 21:50:02 +0000	0,0570000000	+0,0001
Sat, 10 Jun 2017 15:35:53 +0000	0,0569000000	+0,0004
Sun, 04 Jun 2017 05:10:01 +0000	0,0565000000	+0,0001
Sat, 27 May 2017 16:40:24 +0000	0,0564000000	0
Fri, 26 May 2017 09:36:31 +0000	0,0564000000	0
Sat, 20 May 2017 21:48:36 +0000	0,0564000000	0
Sat, 20 May 2017 05:36:10 +0000	0,0564000000	-0,0004
Tue, 16 May 2017 10:03:43 +0000	0,0568000000	0
Mon, 15 May 2017 03:09:21 +0000	0,0568000000	+0,0001
Sat, 13 May 2017 04:14:27 +0000	0,0567000000	+0,0001
Fri, 05 May 2017 15:02:00 +0000	0,0566000000	-0,0001
Thu, 04 May 2017 19:54:37 +0000	0,0567000000	0
Tue, 02 May 2017 17:25:39 +0000	0,0567000000	+0,0001
Fri, 28 Apr 2017 12:30:26 +0000	0,0566000000	+10
Mon, 24 Apr 2017 22:34:40 +0000	0,0565000000	+0,0002
Sun, 23 Apr 2017 11:53:41 +0000	0,0563000000	0
Fri, 21 Apr 2017 11:54:45 +0000	0,0563000000	+0,0001
Wed, 19 Apr 2017 19:03:23 +0000	0,0562000000	-0,0002
Wed, 19 Apr 2017 05:03:05 +0000	0,0564000000	-0,0001
Sun, 16 Apr 2017 01:18:37 +0000	0,0565000000	0
Sat, 15 Apr 2017 06:13:03 +0000	0,0565000000	+0,0003
Wed, 12 Apr 2017 16:08:59 +0000	0,0562000000	0
Wed, 12 Apr 2017 05:46:33 +0000	0,0562000000	+0,0001
Wed, 05 Apr 2017 13:39:10 +0000	0,0561000000	+10
Wed, 05 Apr 2017 03:23:24 +0000	0,0560000000	+0,0001
Tue, 04 Apr 2017 21:37:07 +0000	0,0559000000	0
Tue, 04 Apr 2017 16:31:30 +0000	0,0559000000	-0,0001
Tue, 04 Apr 2017 10:25:00 +0000	0,0560000000	10
Sat, 01 Apr 2017 13:12:29 +0000	0,0561000000	0
Wed, 29 Mar 2017 11:21:56 +0000	0,0561000000	+10
Mon, 27 Mar 2017 13:53:53 +0000	0,0560000000	+0,0004
Fri, 24 Mar 2017 00:06:22 +0000	0,0556000000	-0,0001
Thu, 23 Mar 2017 06:39:04 +0000	0,0557000000	+0,0001
Tue, 21 Mar 2017 20:35:58 +0000	0,0556000000	0
Sat, 18 Mar 2017 15:24:31 +0000	0,0556000000	-0,0001
Thu, 16 Mar 2017 05:32:45 +0000	0,0557000000	+0,0007
Mon, 13 Mar 2017 21:48:17 +0000	0,0550000000	+0,0004
Thu, 09 Mar 2017 14:16:17 +0000	0,0546000000	+0,0001
Wed, 08 Mar 2017 15:37:55 +0000	0,0545000000	-0,0002
Wed, 08 Mar 2017 00:30:02 +0000	0,0547000000	0
Tue, 07 Mar 2017 16:13:50 +0000	0,0547000000	+0,0002
Fri, 03 Mar 2017 21:29:31 +0000	0,0545000000	0
Fri, 03 Mar 2017 09:06:20 +0000	0,0545000000	-0,0001
Wed, 01 Mar 2017 22:34:13 +0000	0,0546000000	0
Tue, 28 Feb 2017 23:54:00 +0000	0,0546000000	0
Tue, 28 Feb 2017 11:53:02 +0000	0,0546000000	+0,0001
Mon, 27 Feb 2017 18:46:30 +0000	0,0545000000	-0,0001
Mon, 27 Feb 2017 05:35:46 +0000	0,0546000000	10
Mon, 27 Feb 2017 01:02:46 +0000	0,0547000000	0
Sat, 25 Feb 2017 08:37:41 +0000	0,0547000000	0
Sat, 25 Feb 2017 01:23:55 +0000	0,0547000000	+0,0002
Thu, 23 Feb 2017 20:31:58 +0000	0,0545000000	+0,0001
Wed, 22 Feb 2017 08:01:52 +0000	0,0544000000	0
Mon, 20 Feb 2017 22:02:57 +0000	0,0544000000	+0,0002
Thu, 16 Feb 2017 16:32:10 +0000	0,0542000000	-0,0003
Wed, 15 Feb 2017 18:46:39 +0000	0,0545000000	0
Sun, 12 Feb 2017 22:38:59 +0000	0,0545000000	+0,0002
Wed, 08 Feb 2017 18:27:22 +0000	0,0543000000	+0,0008
Mon, 30 Jan 2017 08:28:33 +0000	0,0535000000	0
Sun, 29 Jan 2017 18:44:44 +0000	0,0535000000	0
Sun, 29 Jan 2017 01:24:32 +0000	0,0535000000	0
Sat, 28 Jan 2017 13:43:40 +0000	0,0535000000	+10
Tue, 24 Jan 2017 18:05:45 +0000	0,0534000000	10
Mon, 23 Jan 2017 21:57:29 +0000	0,0535000000	0
Sat, 21 Jan 2017 17:32:42 +0000	0,0535000000	0
Fri, 20 Jan 2017 21:23:46 +0000	0,0535000000	0
Fri, 13 Jan 2017 02:16:53 +0000	0,0535000000	+0,0002
Wed, 11 Jan 2017 07:42:47 +0000	0,0533000000	0
Tue, 10 Jan 2017 21:05:20 +0000	0,0533000000	-0,0001
Fri, 06 Jan 2017 19:51:37 +0000	0,0534000000	-0,0002
Fri, 06 Jan 2017 11:19:51 +0000	0,0536000000	10
Thu, 05 Jan 2017 17:11:18 +0000	0,0537000000	+10
Sat, 31 Dec 2016 22:11:29 +0000	0,0536000000	0
Fri, 30 Dec 2016 15:49:41 +0000	0,0536000000	+0,0001
Thu, 29 Dec 2016 08:23:47 +0000	0,0535000000	-0,0002
Mon, 26 Dec 2016 18:24:26 +0000	0,0537000000	0
Sun, 25 Dec 2016 10:10:43 +0000	0,0537000000	0
Sun, 25 Dec 2016 04:59:58 +0000	0,0537000000	0
Sat, 24 Dec 2016 13:03:43 +0000	0,0537000000	0
Fri, 23 Dec 2016 13:28:38 +0000	0,0537000000	0
Wed, 21 Dec 2016 18:13:24 +0000	0,0537000000	0
Mon, 19 Dec 2016 03:51:07 +0000	0,0537000000	0
Sun, 18 Dec 2016 22:46:09 +0000	0,0537000000	0
Sat, 17 Dec 2016 05:26:02 +0000	0,0537000000	-0,0003
Wed, 14 Dec 2016 01:02:41 +0000	0,0540000000	0
Mon, 12 Dec 2016 22:36:39 +0000	0,0540000000	0
Sat, 10 Dec 2016 08:09:21 +0000	0,0540000000	+10
Fri, 09 Dec 2016 04:09:32 +0000	0,0539000000	+0,0005
Mon, 05 Dec 2016 08:01:44 +0000	0,0534000000	10
Sun, 04 Dec 2016 10:42:42 +0000	0,0535000000	0
Fri, 02 Dec 2016 23:20:01 +0000	0,0535000000	+0,0003
Wed, 30 Nov 2016 15:48:05 +0000	0,0532000000	-0,0001
Wed, 30 Nov 2016 11:55:06 +0000	0,0533000000	+0,0001
Mon, 28 Nov 2016 02:20:21 +0000	0,0532000000	0
Sun, 27 Nov 2016 09:07:29 +0000	0,0532000000	0
Sun, 27 Nov 2016 04:32:34 +0000	0,0532000000	0
Sat, 26 Nov 2016 04:41:12 +0000	0,0532000000	0
Fri, 25 Nov 2016 12:04:25 +0000	0,0532000000	+0,0003
Thu, 24 Nov 2016 22:31:05 +0000	0,0529000000	-0,0004
Tue, 22 Nov 2016 17:04:10 +0000	0,0533000000	-0,0001
Sun, 20 Nov 2016 15:59:55 +0000	0,0534000000	0
Sun, 20 Nov 2016 06:45:50 +0000	0,0534000000	10
Fri, 18 Nov 2016 15:59:43 +0000	0,0535000000	0
Fri, 18 Nov 2016 07:15:16 +0000	0,0535000000	-0,0002
Wed, 16 Nov 2016 08:23:03 +0000	0,0537000000	-0,0002
Mon, 14 Nov 2016 03:43:08 +0000	0,0539000000	-0,0006
Wed, 09 Nov 2016 04:24:25 +0000	0,0545000000	-0,0001
Fri, 04 Nov 2016 07:42:13 +0000	0,0546000000	0
Thu, 03 Nov 2016 16:21:51 +0000	0,0546000000	0
Tue, 01 Nov 2016 19:50:53 +0000	0,0546000000	+0,0001
Sun, 30 Oct 2016 14:57:44 +0000	0,0545000000	0
Sat, 29 Oct 2016 16:16:20 +0000	0,0545000000	0
Fri, 28 Oct 2016 14:49:01 +0000	0,0545000000	0
Tue, 25 Oct 2016 17:56:45 +0000	0,0545000000	+0,0001
Sat, 22 Oct 2016 12:15:06 +0000	0,0544000000	0
Fri, 21 Oct 2016 14:27:16 +0000	0,0544000000	-0,0002
Fri, 14 Oct 2016 14:11:53 +0000	0,0546000000	+0,0001
Thu, 13 Oct 2016 19:40:30 +0000	0,0545000000	0
Fri, 07 Oct 2016 01:06:36 +0000	0,0545000000	-0,0002
Mon, 03 Oct 2016 18:41:08 +0000	0,0547000000	0
Mon, 03 Oct 2016 00:11:31 +0000	0,0547000000	+0,0002
Fri, 30 Sep 2016 01:44:54 +0000	0,0545000000	-0,0001
Mon, 26 Sep 2016 01:54:55 +0000	0,0546000000	0
Sun, 25 Sep 2016 01:30:28 +0000	0,0546000000	0
Fri, 23 Sep 2016 08:44:27 +0000	0,0546000000	+0,0003
Sun, 18 Sep 2016 12:57:15 +0000	0,0543000000	0
Thu, 15 Sep 2016 07:52:13 +0000	0,0543000000	0
Wed, 14 Sep 2016 03:57:05 +0000	0,0543000000	-0,0002
Sun, 11 Sep 2016 14:43:19 +0000	0,0545000000	0
Sat, 10 Sep 2016 15:19:34 +0000	0,0545000000	0
Sat, 10 Sep 2016 11:00:07 +0000	0,0545000000	-0,0003
Mon, 05 Sep 2016 03:36:01 +0000	0,0548000000	+0,0003
Sun, 04 Sep 2016 09:13:13 +0000	0,0545000000	+0,0003
Sat, 27 Aug 2016 08:00:35 +0000	0,0542000000	-0,0002
Mon, 15 Aug 2016 18:23:13 +0000	0,0544000000	0
Mon, 15 Aug 2016 04:57:11 +0000	0,0544000000	0
Sun, 14 Aug 2016 06:38:53 +0000	0,0544000000	0
Thu, 04 Aug 2016 07:53:09 +0000	0,0544000000	+10
Thu, 28 Jul 2016 17:56:25 +0000	0,0543000000	+0,0002
Tue, 26 Jul 2016 11:50:06 +0000	0,0541000000	+0,0001
Tue, 26 Jul 2016 00:29:43 +0000	0,0540000000	-0,0002
Thu, 21 Jul 2016 05:44:39 +0000	0,0542000000	0
Wed, 20 Jul 2016 15:10:19 +0000	0,0542000000	0
Wed, 20 Jul 2016 10:02:46 +0000	0,0542000000	0
Mon, 18 Jul 2016 15:19:34 +0000	0,0542000000	-0,0002
Fri, 15 Jul 2016 20:32:07 +0000	0,0544000000	0
Thu, 14 Jul 2016 12:12:36 +0000	0,0544000000	+0,0002
Mon, 11 Jul 2016 15:48:24 +0000	0,0542000000	0
Sun, 03 Jul 2016 11:03:42 +0000	0,0542000000	+0,0002
Thu, 30 Jun 2016 13:53:56 +0000	0,0540000000	+0,0004
Tue, 28 Jun 2016 00:18:08 +0000	0,0536000000	-0,0004
Wed, 22 Jun 2016 23:02:29 +0000	0,0540000000	-0,0003
Sun, 19 Jun 2016 01:11:04 +0000	0,0543000000	+0,0002
Wed, 15 Jun 2016 03:14:59 +0000	0,0541000000	-0,0004
Thu, 09 Jun 2016 20:34:08 +0000	0,0545000000	-0,0001
Thu, 09 Jun 2016 15:56:52 +0000	0,0546000000	+0,0001
Fri, 03 Jun 2016 23:24:11 +0000	0,0545000000	+0,0004
Wed, 25 May 2016 21:27:15 +0000	0,0541000000	+0,0001
Sat, 21 May 2016 00:36:07 +0000	0,0540000000	-0,0005
Tue, 17 May 2016 20:45:00 +0000	0,0545000000	0
Tue, 17 May 2016 12:15:12 +0000	0,0545000000	0
Fri, 13 May 2016 00:59:29 +0000	0,0545000000	-0,0002
Wed, 11 May 2016 18:06:04 +0000	0,0547000000	+0,0002
Wed, 11 May 2016 02:21:48 +0000	0,0545000000	-0,0001
Mon, 09 May 2016 18:06:53 +0000	0,0546000000	10
Sun, 08 May 2016 11:43:40 +0000	0,0547000000	0
Thu, 05 May 2016 23:10:09 +0000	0,0547000000	0
Thu, 05 May 2016 15:37:49 +0000	0,0547000000	-0,0001
Sat, 30 Apr 2016 06:55:58 +0000	0,0548000000	10
Fri, 29 Apr 2016 13:45:13 +0000	0,0549000000	+10
Tue, 26 Apr 2016 20:03:28 +0000	0,0548000000	+0,0002
Mon, 25 Apr 2016 06:52:01 +0000	0,0546000000	10
Sun, 24 Apr 2016 18:24:40 +0000	0,0547000000	0
Sun, 24 Apr 2016 00:45:39 +0000	0,0547000000	+10
Fri, 22 Apr 2016 18:21:49 +0000	0,0546000000	10
Thu, 21 Apr 2016 19:56:29 +0000	0,0547000000	-0,0003
Wed, 20 Apr 2016 17:59:20 +0000	0,0550000000	0
Wed, 20 Apr 2016 00:26:50 +0000	0,0550000000	+0,0002
Mon, 18 Apr 2016 15:54:55 +0000	0,0548000000	+0,0002
Sat, 16 Apr 2016 11:56:04 +0000	0,0546000000	10
Wed, 13 Apr 2016 15:45:44 +0000	0,0547000000	0
Sun, 10 Apr 2016 15:59:56 +0000	0,0547000000	-0,0001
Tue, 05 Apr 2016 23:25:13 +0000	0,0548000000	-0,0002
Sun, 03 Apr 2016 22:26:29 +0000	0,0550000000	0
Sat, 02 Apr 2016 01:40:36 +0000	0,0550000000	+0,0001
Fri, 01 Apr 2016 12:13:08 +0000	0,0549000000	0
Thu, 31 Mar 2016 22:03:58 +0000	0,0549000000	+10
Tue, 29 Mar 2016 15:57:56 +0000	0,0548000000	+0,0001
Tue, 29 Mar 2016 03:30:53 +0000	0,0547000000	+10
Mon, 28 Mar 2016 07:04:53 +0000	0,0546000000	+0,0001
Fri, 25 Mar 2016 13:00:43 +0000	0,0545000000	+0,0001
Thu, 24 Mar 2016 19:34:55 +0000	0,0544000000	0
Thu, 24 Mar 2016 12:24:20 +0000	0,0544000000	0
Wed, 23 Mar 2016 21:23:30 +0000	0,0544000000	-0,0004
Mon, 21 Mar 2016 19:29:03 +0000	0,0548000000	10
Fri, 18 Mar 2016 14:54:35 +0000	0,0549000000	+0,0003
Thu, 17 Mar 2016 12:20:45 +0000	0,0546000000	+0,0006
Tue, 15 Mar 2016 19:30:32 +0000	0,0540000000	-0,0002
Mon, 14 Mar 2016 23:48:17 +0000	0,0542000000	0
Mon, 14 Mar 2016 18:48:17 +0000	0,0542000000	-0,0002
Sun, 13 Mar 2016 06:14:49 +0000	0,0544000000	0
Sat, 12 Mar 2016 11:44:48 +0000	0,0544000000	+10
Thu, 10 Mar 2016 12:43:34 +0000	0,0543000000	+0,0001
Mon, 07 Mar 2016 09:57:08 +0000	0,0542000000	+0,0003
Wed, 02 Mar 2016 11:08:23 +0000	0,0539000000	+0,0005
Mon, 29 Feb 2016 19:44:20 +0000	0,0534000000	+0,0005
Sat, 27 Feb 2016 17:23:19 +0000	0,0529000000	0
Fri, 26 Feb 2016 17:58:46 +0000	0,0529000000	10
Fri, 26 Feb 2016 14:51:24 +0000	0,0530000000	-0,0001
Wed, 24 Feb 2016 04:11:10 +0000	0,0531000000	0
Mon, 22 Feb 2016 13:53:46 +0000	0,0531000000	+0,0001
Sat, 20 Feb 2016 13:16:16 +0000	0,0530000000	-0,0001
Thu, 18 Feb 2016 14:09:33 +0000	0,0531000000	-0,0003
Tue, 16 Feb 2016 00:48:19 +0000	0,0534000000	0
Sun, 14 Feb 2016 06:56:40 +0000	0,0534000000	0
Sat, 13 Feb 2016 00:57:26 +0000	0,0534000000	-0,0002
Wed, 10 Feb 2016 17:03:25 +0000	0,0536000000	0
Wed, 10 Feb 2016 04:06:09 +0000	0,0536000000	0
Tue, 09 Feb 2016 16:53:44 +0000	0,0536000000	0
Sat, 06 Feb 2016 08:02:44 +0000	0,0536000000	10
Thu, 04 Feb 2016 08:37:29 +0000	0,0537000000	+0,0002
Wed, 03 Feb 2016 13:18:53 +0000	0,0535000000	-0,0001
Tue, 02 Feb 2016 03:20:09 +0000	0,0536000000	0
Mon, 01 Feb 2016 16:00:17 +0000	0,0536000000	0
Sun, 31 Jan 2016 20:24:29 +0000	0,0536000000	-0,0003
Sun, 24 Jan 2016 04:29:37 +0000	0,0539000000	0
Fri, 22 Jan 2016 16:47:50 +0000	0,0539000000	+0,0002
Wed, 20 Jan 2016 15:00:49 +0000	0,0537000000	+0,0002
Wed, 20 Jan 2016 09:25:46 +0000	0,0535000000	-0,0004
Mon, 18 Jan 2016 06:39:59 +0000	0,0539000000	+0,0002
Sun, 17 Jan 2016 20:46:29 +0000	0,0537000000	-0,0007
Wed, 13 Jan 2016 20:31:50 +0000	0,0544000000	-0,0002
Mon, 11 Jan 2016 22:04:21 +0000	0,0546000000	+0,0002
Sun, 10 Jan 2016 11:49:21 +0000	0,0544000000	0
Sat, 09 Jan 2016 18:56:56 +0000	0,0544000000	-0,0001
Fri, 08 Jan 2016 19:36:14 +0000	0,0545000000	-0,0001
Wed, 06 Jan 2016 22:55:49 +0000	0,0546000000	10
Tue, 05 Jan 2016 23:39:48 +0000	0,0547000000	0
Mon, 04 Jan 2016 23:43:44 +0000	0,0547000000	-0,0003
Mon, 04 Jan 2016 03:13:04 +0000	0,0550000000	0
Sat, 02 Jan 2016 13:24:32 +0000	0,0550000000	0
Fri, 01 Jan 2016 19:33:00 +0000	0,0550000000	0
Fri, 01 Jan 2016 10:38:21 +0000	0,0550000000	+0,0002
Wed, 30 Dec 2015 18:22:04 +0000	0,0548000000	-0,0003
Sun, 27 Dec 2015 06:21:15 +0000	0,0551000000	0
Sat, 26 Dec 2015 21:41:28 +0000	0,0551000000	+0,0001
Tue, 22 Dec 2015 02:43:56 +0000	0,0550000000	0
Mon, 21 Dec 2015 23:22:16 +0000	0,0550000000	+0,0001
Sat, 19 Dec 2015 14:38:40 +0000	0,0549000000	-0,0001
Fri, 18 Dec 2015 21:25:07 +0000	0,0550000000	+0,0002
Fri, 18 Dec 2015 06:09:21 +0000	0,0548000000	+0,0005
Tue, 15 Dec 2015 08:09:06 +0000	0,0543000000	0
Mon, 14 Dec 2015 09:48:28 +0000	0,0543000000	-0,0002
Fri, 11 Dec 2015 00:51:17 +0000	0,0545000000	+0,0001
Wed, 09 Dec 2015 12:48:11 +0000	0,0544000000	-0,0001
Wed, 09 Dec 2015 09:21:24 +0000	0,0545000000	0
Tue, 08 Dec 2015 21:16:46 +0000	0,0545000000	0
Tue, 08 Dec 2015 04:07:45 +0000	0,0545000000	-0,0001
Sun, 06 Dec 2015 12:36:31 +0000	0,0546000000	+0,0002
Fri, 04 Dec 2015 01:47:28 +0000	0,0544000000	-0,0002
Thu, 03 Dec 2015 13:34:12 +0000	0,0546000000	0
Thu, 03 Dec 2015 06:04:48 +0000	0,0546000000	10
Wed, 02 Dec 2015 12:57:59 +0000	0,0547000000	-0,0001
Tue, 01 Dec 2015 19:25:55 +0000	0,0548000000	0
Tue, 01 Dec 2015 07:38:38 +0000	0,0548000000	+0,0003
Sat, 28 Nov 2015 13:23:04 +0000	0,0545000000	+0,0001
Fri, 27 Nov 2015 20:28:06 +0000	0,0544000000	-0,0003
Thu, 26 Nov 2015 07:46:05 +0000	0,0547000000	-0,0002
Tue, 24 Nov 2015 07:48:56 +0000	0,0549000000	-0,0002
Tue, 17 Nov 2015 22:51:48 +0000	0,0551000000	0
Sun, 15 Nov 2015 13:21:19 +0000	0,0551000000	0
Sat, 14 Nov 2015 22:23:10 +0000	0,0551000000	0
Sat, 14 Nov 2015 16:01:59 +0000	0,0551000000	+0,0001
Tue, 10 Nov 2015 15:50:53 +0000	0,0550000000	-0,0001
Sat, 07 Nov 2015 11:05:16 +0000	0,0551000000	-0,0004
Thu, 05 Nov 2015 01:58:11 +0000	0,0555000000	-0,0003
Fri, 30 Oct 2015 04:11:30 +0000	0,0558000000	+0,0001
Thu, 29 Oct 2015 15:38:05 +0000	0,0557000000	-0,0003
Wed, 28 Oct 2015 04:07:09 +0000	0,0560000000	0
Tue, 27 Oct 2015 08:26:18 +0000	0,0560000000	0
Sat, 24 Oct 2015 09:34:58 +0000	0,0560000000	0
Wed, 14 Oct 2015 10:53:14 +0000	0,0560000000	-0,0002
Sun, 11 Oct 2015 07:49:10 +0000	0,0562000000	0
Sat, 10 Oct 2015 10:13:45 +0000	0,0562000000	+0,0004
Sat, 03 Oct 2015 02:05:31 +0000	0,0558000000	+0,0002
Wed, 30 Sep 2015 17:05:34 +0000	0,0556000000	+0,0006
Sun, 27 Sep 2015 13:36:14 +0000	0,0550000000	-0,0001
Wed, 23 Sep 2015 16:27:03 +0000	0,0551000000	-0,0002
Tue, 22 Sep 2015 23:22:17 +0000	0,0553000000	+0,0001
Tue, 22 Sep 2015 12:36:38 +0000	0,0552000000	-0,0001
Sat, 19 Sep 2015 16:08:50 +0000	0,0553000000	+0,0005
Thu, 10 Sep 2015 12:30:55 +0000	0,0548000000	10
Wed, 09 Sep 2015 08:05:31 +0000	0,0549000000	-0,0001
Sat, 29 Aug 2015 08:09:45 +0000	0,0550000000	0
Sat, 22 Aug 2015 02:43:17 +0000	0,0550000000	-0,0009
Fri, 14 Aug 2015 20:47:08 +0000	0,0559000000	+10
Fri, 14 Aug 2015 01:22:09 +0000	0,0558000000	-0,0002
Wed, 12 Aug 2015 19:32:44 +0000	0,0560000000	-0,001
Mon, 10 Aug 2015 13:35:43 +0000	0,0570000000	0
Wed, 29 Jul 2015 13:37:34 +0000	0,0570000000	0
Tue, 28 Jul 2015 14:49:41 +0000	0,0570000000	+0,0001
Tue, 28 Jul 2015 07:25:29 +0000	0,0569000000	-0,0003
Thu, 23 Jul 2015 06:34:44 +0000	0,0572000000	-0,0002
Sun, 19 Jul 2015 13:08:57 +0000	0,0574000000	0
Sat, 18 Jul 2015 02:35:18 +0000	0,0574000000	0
Thu, 16 Jul 2015 15:56:24 +0000	0,0574000000	-0,0001
Sat, 11 Jul 2015 14:24:21 +0000	0,0575000000	0
Fri, 10 Jul 2015 06:28:47 +0000	0,0575000000	+0,0002
Tue, 07 Jul 2015 13:38:21 +0000	0,0573000000	-0,0001
Sat, 04 Jul 2015 23:38:56 +0000	0,0574000000	0
Fri, 03 Jul 2015 21:06:30 +0000	0,0574000000	-0,0008
Mon, 29 Jun 2015 17:08:38 +0000	0,0582000000	+0,0009
Fri, 26 Jun 2015 17:29:30 +0000	0,0573000000	0
Wed, 24 Jun 2015 09:32:26 +0000	0,0573000000	+0,0004
Mon, 15 Jun 2015 22:57:16 +0000	0,0569000000	+10
Sat, 13 Jun 2015 23:28:53 +0000	0,0568000000	0
Sat, 13 Jun 2015 18:03:17 +0000	0,0568000000	10
Fri, 12 Jun 2015 00:42:23 +0000	0,0569000000	+10
Tue, 09 Jun 2015 20:15:05 +0000	0,0568000000	0
Fri, 05 Jun 2015 22:09:48 +0000	0,0568000000	10
Wed, 03 Jun 2015 12:45:39 +0000	0,0569000000	-0,0003
Mon, 01 Jun 2015 23:27:07 +0000	0,0572000000	10
Mon, 01 Jun 2015 04:32:50 +0000	0,0573000000	+0,0003
Tue, 26 May 2015 10:13:28 +0000	0,0570000000	-0,0002
Mon, 25 May 2015 14:13:13 +0000	0,0572000000	10
Sun, 24 May 2015 04:47:16 +0000	0,0573000000	+0,0002
Tue, 19 May 2015 13:26:25 +0000	0,0571000000	-0,0001
Mon, 18 May 2015 13:00:58 +0000	0,0572000000	-0,0002
Sun, 17 May 2015 15:45:05 +0000	0,0574000000	0
Sun, 17 May 2015 11:24:25 +0000	0,0574000000	0
Sat, 16 May 2015 17:14:33 +0000	0,0574000000	+0,0001
Fri, 15 May 2015 05:50:45 +0000	0,0573000000	+0,0003
Thu, 14 May 2015 10:00:00 +0000	0,0570000000	+0,0001
Thu, 14 May 2015 00:29:45 +0000	0,0569000000	-0,0001
Wed, 13 May 2015 15:24:39 +0000	0,0570000000	+0,0004
Tue, 12 May 2015 12:54:18 +0000	0,0566000000	-0,0006
Sun, 10 May 2015 01:17:11 +0000	0,0572000000	0
Tue, 05 May 2015 02:55:39 +0000	0,0572000000	-0,0005
Tue, 28 Apr 2015 18:12:45 +0000	0,0577000000	+0,0003
Tue, 28 Apr 2015 01:59:39 +0000	0,0574000000	-0,0001
Mon, 27 Apr 2015 20:31:16 +0000	0,0575000000	+0,0003
Mon, 27 Apr 2015 07:20:37 +0000	0,0572000000	+0,0001
Sat, 25 Apr 2015 19:45:22 +0000	0,0571000000	0
Sat, 25 Apr 2015 12:36:35 +0000	0,0571000000	-0,0011
Sat, 18 Apr 2015 19:12:50 +0000	0,0582000000	-0,0003
Sun, 12 Apr 2015 23:28:51 +0000	0,0585000000	0
Sun, 12 Apr 2015 06:43:21 +0000	0,0585000000	0
Sat, 11 Apr 2015 10:35:10 +0000	0,0585000000	+0,0001
Wed, 08 Apr 2015 03:49:07 +0000	0,0584000000	-0,0004
Fri, 03 Apr 2015 22:40:18 +0000	0,0588000000	+0,0003
Wed, 01 Apr 2015 14:19:16 +0000	0,0585000000	+0,0003
Sun, 29 Mar 2015 06:07:09 +0000	0,0582000000	+0,0001
Thu, 26 Mar 2015 12:51:30 +0000	0,0581000000	0
Thu, 26 Mar 2015 04:41:48 +0000	0,0581000000	-0,0004
Tue, 24 Mar 2015 06:50:58 +0000	0,0585000000	+0,0008
Sun, 15 Mar 2015 16:00:55 +0000	0,0577000000	-0,0003
Sun, 08 Mar 2015 02:25:30 +0000	0,0580000000	0
Sat, 07 Mar 2015 03:19:32 +0000	0,0580000000	-0,0009
Fri, 27 Feb 2015 04:26:17 +0000	0,0589000000	+0,0001
Tue, 24 Feb 2015 19:22:51 +0000	0,0588000000	+0,0002
Mon, 23 Feb 2015 06:29:13 +0000	0,0586000000	0
Sun, 22 Feb 2015 20:25:35 +0000	0,0586000000	0
Sun, 22 Feb 2015 14:14:22 +0000	0,0586000000	0
Sat, 21 Feb 2015 14:47:17 +0000	0,0586000000	+10
Fri, 20 Feb 2015 17:39:20 +0000	0,0585000000	10
Wed, 18 Feb 2015 01:39:42 +0000	0,0586000000	-0,0001
Sat, 14 Feb 2015 23:58:25 +0000	0,0587000000	0
Sat, 14 Feb 2015 14:45:49 +0000	0,0587000000	+0,0001
Thu, 12 Feb 2015 16:22:00 +0000	0,0586000000	-0,0001
Sun, 08 Feb 2015 18:43:22 +0000	0,0587000000	0
Sat, 07 Feb 2015 18:03:44 +0000	0,0587000000	-0,0002
Fri, 30 Jan 2015 17:03:26 +0000	0,0589000000	0
Fri, 30 Jan 2015 03:05:03 +0000	0,0589000000	10
Tue, 20 Jan 2015 09:21:51 +0000	0,0590000000	+0,0006
Fri, 09 Jan 2015 11:33:41 +0000	0,0584000000	+0,0009
Mon, 05 Jan 2015 10:06:59 +0000	0,0575000000	10
Sun, 04 Jan 2015 03:51:53 +0000	0,0576000000	0
Fri, 02 Jan 2015 18:50:59 +0000	0,0576000000	0
Thu, 01 Jan 2015 16:44:31 +0000	0,0576000000	+10
Tue, 30 Dec 2014 23:43:00 +0000	0,0575000000	+0,0004
Sun, 28 Dec 2014 12:31:46 +0000	0,0571000000	-0,0003
Thu, 25 Dec 2014 07:12:32 +0000	0,0574000000	0
Fri, 19 Dec 2014 18:25:52 +0000	0,0574000000	-0,0013
Mon, 01 Dec 2014 14:14:26 +0000	0,0587000000	-0,0003
Sun, 23 Nov 2014 18:05:49 +0000	0,0590000000	0
Sun, 23 Nov 2014 07:13:34 +0000	0,0590000000	0
Sun, 16 Nov 2014 04:11:29 +0000	0,0590000000	0
Sat, 15 Nov 2014 09:06:49 +0000	0,0590000000	-0,0001
Thu, 13 Nov 2014 17:47:10 +0000	0,0591000000	-0,0001
Tue, 11 Nov 2014 19:52:36 +0000	0,0592000000	10
Sun, 09 Nov 2014 04:22:16 +0000	0,0593000000	0
Thu, 06 Nov 2014 13:53:45 +0000	0,0593000000	0
Wed, 05 Nov 2014 13:39:24 +0000	0,0593000000	+10
Wed, 05 Nov 2014 10:33:53 +0000	0,0592000000	0
Sun, 02 Nov 2014 12:20:42 +0000	0,0592000000	-0,0002
Fri, 31 Oct 2014 08:35:34 +0000	0,0594000000	+0,0002
Wed, 29 Oct 2014 21:55:27 +0000	0,0592000000	-0,0003
Wed, 29 Oct 2014 16:48:44 +0000	0,0595000000	+10
Sat, 25 Oct 2014 21:40:36 +0000	0,0594000000	+0,0002
Sat, 18 Oct 2014 11:13:13 +0000	0,0592000000	-0,0002
Fri, 17 Oct 2014 21:12:24 +0000	0,0594000000	-0,0003
Mon, 13 Oct 2014 22:14:11 +0000	0,0597000000	+0,0002
Sun, 12 Oct 2014 09:25:16 +0000	0,0595000000	0
Sun, 12 Oct 2014 05:27:59 +0000	0,0595000000	-0,0001
Fri, 10 Oct 2014 01:37:52 +0000	0,0596000000	+0,0003
Tue, 07 Oct 2014 18:37:52 +0000	0,0593000000	+10
Sun, 05 Oct 2014 15:37:56 +0000	0,0592000000	0
Sat, 04 Oct 2014 16:36:28 +0000	0,0592000000	0
Mon, 29 Sep 2014 18:06:23 +0000	0,0592000000	-0,0008
Mon, 15 Sep 2014 02:09:07 +0000	0,0600000000	+10
Sat, 13 Sep 2014 01:48:01 +0000	0,0599000000	-0,0003
Thu, 04 Sep 2014 07:26:21 +0000	0,0602000000	+10
Wed, 03 Sep 2014 00:50:40 +0000	0,0601000000	0
Tue, 02 Sep 2014 09:20:59 +0000	0,0601000000	0
Tue, 02 Sep 2014 03:04:36 +0000	0,0601000000	10
Sun, 31 Aug 2014 21:17:20 +0000	0,0602000000	0
Thu, 28 Aug 2014 09:07:33 +0000	0,0602000000	0
Sun, 24 Aug 2014 09:49:11 +0000	0,0602000000	+0,0002
Tue, 19 Aug 2014 04:54:33 +0000	0,0600000000	+0,0002
Sat, 16 Aug 2014 02:31:58 +0000	0,0598000000	+0,0003
Thu, 14 Aug 2014 03:12:24 +0000	0,0595000000	-0,0001
Wed, 13 Aug 2014 00:59:18 +0000	0,0596000000	+0,0004
Fri, 08 Aug 2014 00:22:31 +0000	0,0592000000	-0,0004
Tue, 05 Aug 2014 19:09:14 +0000	0,0596000000	-0,0002
Mon, 04 Aug 2014 21:21:22 +0000	0,0598000000	+0,0002
Sat, 02 Aug 2014 02:12:28 +0000	0,0596000000	-0,0009
Mon, 28 Jul 2014 10:12:07 +0000	0,0605000000	-0,0001
Sat, 26 Jul 2014 19:21:14 +0000	0,0606000000	+0,0002
Mon, 21 Jul 2014 03:36:02 +0000	0,0604000000	+0,0001
Fri, 18 Jul 2014 10:40:29 +0000	0,0603000000	-0,0002
Wed, 16 Jul 2014 04:49:45 +0000	0,0605000000	-0,0001
Fri, 11 Jul 2014 21:23:54 +0000	0,0606000000	+0,0001
Thu, 10 Jul 2014 12:28:43 +0000	0,0605000000	0
Thu, 26 Jun 2014 06:03:57 +0000	0,0605000000	+0,0002
Tue, 17 Jun 2014 04:54:12 +0000	0,0603000000	-0,0002
Mon, 16 Jun 2014 20:02:58 +0000	0,0605000000	-0,0001
Mon, 16 Jun 2014 09:23:13 +0000	0,0606000000	-0,0008
Thu, 12 Jun 2014 19:09:05 +0000	0,0614000000	10
Mon, 09 Jun 2014 17:46:27 +0000	0,0615000000	-0,0001
Mon, 09 Jun 2014 03:58:09 +0000	0,0616000000	+0,0003
Tue, 03 Jun 2014 12:32:03 +0000	0,0613000000	-0,0007
Mon, 26 May 2014 23:13:56 +0000	0,0620000000	-0,0002
Sun, 25 May 2014 11:53:12 +0000	0,0622000000	+0,0002
Wed, 21 May 2014 14:05:39 +0000	0,0620000000	-0,0002
Sun, 18 May 2014 09:05:37 +0000	0,0622000000	0
Sun, 18 May 2014 02:44:37 +0000	0,0622000000	+0,0016
Fri, 09 May 2014 06:25:59 +0000	0,0606000000	+0,0006
Mon, 28 Apr 2014 16:22:28 +0000	0,0600000000	+0,0004
Wed, 23 Apr 2014 10:43:43 +0000	0,0596000000	-0,0008
Mon, 21 Apr 2014 02:38:04 +0000	0,0604000000	+0,0001
Thu, 17 Apr 2014 02:28:15 +0000	0,0603000000	-0,0002
Thu, 03 Apr 2014 20:57:51 +0000	0,0605000000	-0,0003
Wed, 02 Apr 2014 18:28:13 +0000	0,0608000000	-0,0002
Wed, 02 Apr 2014 11:06:42 +0000	0,0610000000	+0,0003
Tue, 01 Apr 2014 08:33:27 +0000	0,0607000000	+0,0002
Wed, 26 Mar 2014 21:12:17 +0000	0,0605000000	+0,0007
Sun, 23 Mar 2014 20:38:11 +0000	0,0598000000	+0,0002
Wed, 19 Mar 2014 05:15:47 +0000	0,0596000000	0
Tue, 18 Mar 2014 16:32:13 +0000	0,0596000000	0
Mon, 17 Mar 2014 19:12:04 +0000	0,0596000000	+0,0001
Mon, 17 Mar 2014 00:28:00 +0000	0,0595000000	0
Sun, 16 Mar 2014 10:37:47 +0000	0,0595000000	-0,0004
Mon, 10 Mar 2014 19:26:22 +0000	0,0599000000	+0,0004
Mon, 10 Mar 2014 07:33:51 +0000	0,0595000000	-0,0001
Sun, 09 Mar 2014 12:55:33 +0000	0,0596000000	0
Thu, 06 Mar 2014 13:57:37 +0000	0,0596000000	+0,0006
Wed, 05 Mar 2014 10:18:17 +0000	0,0590000000	+0,0002
Tue, 04 Mar 2014 06:49:27 +0000	0,0588000000	-0,0001
Mon, 03 Mar 2014 01:31:46 +0000	0,0589000000	10
Sun, 02 Mar 2014 00:23:27 +0000	0,0590000000	+0,0002
Thu, 27 Feb 2014 18:39:09 +0000	0,0588000000	-0,0001
Sun, 16 Feb 2014 11:52:46 +0000	0,0589000000	+0,0006
Mon, 10 Feb 2014 16:18:28 +0000	0,0583000000	-0,0002
Mon, 10 Feb 2014 01:04:46 +0000	0,0585000000	+0,0003
Fri, 31 Jan 2014 00:32:35 +0000	0,0582000000	-0,0006
Wed, 22 Jan 2014 00:20:05 +0000	0,0588000000	-0,0004
Sun, 19 Jan 2014 11:05:25 +0000	0,0592000000	0
Tue, 14 Jan 2014 05:35:02 +0000	0,0592000000	+0,0006
Wed, 08 Jan 2014 20:43:10 +0000	0,0586000000	-0,0002
Sat, 21 Dec 2013 19:31:45 +0000	0,0588000000	+10
Wed, 18 Dec 2013 17:41:15 +0000	0,0587000000	+0,0001
Sun, 15 Dec 2013 01:17:05 +0000	0,0586000000	-0,0011
Mon, 09 Dec 2013 10:33:17 +0000	0,0597000000	+0,0004
Sat, 07 Dec 2013 23:48:00 +0000	0,0593000000	+0,0009
Tue, 03 Dec 2013 07:55:02 +0000	0,0584000000	0
Mon, 02 Dec 2013 20:01:38 +0000	0,0584000000	0
Sat, 30 Nov 2013 09:35:04 +0000	0,0584000000	-0,0009340979
Mon, 04 Nov 2013 01:16:19 +0000	0,0593340979	-0,0001128648
Thu, 31 Oct 2013 01:16:42 +0000	0,0594469627	+0,000348622
Fri, 25 Oct 2013 12:43:16 +0000	0,0590983407	-0,0001985443
Mon, 21 Oct 2013 12:02:08 +0000	0,0592968850	-0,0001728685
Sun, 20 Oct 2013 04:50:13 +0000	0,0594697535	+3,41081
Fri, 18 Oct 2013 16:15:39 +0000	0,0594356454	5,23146
Mon, 14 Oct 2013 23:07:57 +0000	0,0594879600	-0,0001966304
Sun, 13 Oct 2013 09:43:07 +0000	0,0596845904	+0,0004095526
Sat, 05 Oct 2013 04:16:59 +0000	0,0592750378	+4,36944
Fri, 04 Oct 2013 12:04:25 +0000	0,0592313434	+0,0009222524
Fri, 27 Sep 2013 10:20:37 +0000	0,0583090910	+0,0006342152
Tue, 17 Sep 2013 18:06:32 +0000	0,0576748758	+0,0001181434
Wed, 11 Sep 2013 16:41:03 +0000	0,0575567324	+0,0009823486
Tue, 10 Sep 2013 17:10:07 +0000	0,0565743838	+0,0016804616
Thu, 05 Sep 2013 15:00:05 +0000	0,0548939222	-0,0005333716
Sun, 01 Sep 2013 08:37:07 +0000	0,0554272938	+0,0017406377
Thu, 29 Aug 2013 12:56:53 +0000	0,0536866561	-0,0039401046
Mon, 26 Aug 2013 04:04:29 +0000	0,0576267607	+0,0018593857
Thu, 22 Aug 2013 09:45:14 +0000	0,0557673750	-0,0033014202
Sat, 17 Aug 2013 12:07:56 +0000	0,0590687952	-0,0009435124
Sun, 11 Aug 2013 21:59:15 +0000	0,0600123076	+0,0001602173
Mon, 05 Aug 2013 10:59:00 +0000	0,0598520903	+0,0002476086
Mon, 05 Aug 2013 06:31:26 +0000	0,0596044817	+7,2826
Sun, 04 Aug 2013 10:36:37 +0000	0,0595971991	-0,0003277172
Fri, 02 Aug 2013 18:20:11 +0000	0,0599249163	-0,0014091841
Thu, 25 Jul 2013 06:02:04 +0000	0,0613341004	0
Tue, 23 Jul 2013 22:05:57 +0000	0,0613341004	+0,0009143081
Thu, 27 Jun 2013 23:21:07 +0000	0,0604197923	-0,0010196204
Sun, 23 Jun 2013 07:08:10 +0000	0,0614394127	-0,0006226967
Wed, 19 Jun 2013 02:03:16 +0000	0,0620621094	-0,0009832054
Mon, 10 Jun 2013 13:01:48 +0000	0,0630453148	-0,0010234039
Thu, 06 Jun 2013 17:37:05 +0000	0,0640687187	-0,0001911171
Tue, 04 Jun 2013 00:05:14 +0000	0,0642598358	-0,0005098711
Thu, 30 May 2013 15:46:04 +0000	0,0647697069	+1,46684
Wed, 29 May 2013 21:37:25 +0000	0,0647550385	-0,0004807942
Sun, 26 May 2013 18:38:42 +0000	0,0652358327	6,18189
Thu, 23 May 2013 21:02:38 +0000	0,0652976516	-0,0009138904
Mon, 20 May 2013 21:52:20 +0000	0,0662115420	-0,0003022195
Wed, 15 May 2013 12:29:26 +0000	0,0665137615	+0,0001602035
Mon, 13 May 2013 00:12:59 +0000	0,0663535580	-0,0009101671
Tue, 07 May 2013 16:52:37 +0000	0,0672637251	2,38372
Mon, 06 May 2013 17:38:59 +0000	0,0672875623	+4,9259
Thu, 25 Apr 2013 18:21:35 +0000	0,0672383033	0
Thu, 25 Apr 2013 14:11:26 +0000	0,0672383033	+0,0001893528
Fri, 12 Apr 2013 02:21:18 +0000	0,0670489505	+0,0002803415
Mon, 08 Apr 2013 15:44:19 +0000	0,0667686090	-0,0004676736
Fri, 15 Mar 2013 15:23:18 +0000	0,0672362826	+0,0003640494
Fri, 15 Mar 2013 00:12:43 +0000	0,0668722332	-0,0007227865
Thu, 28 Feb 2013 07:33:29 +0000	0,0675950197	+0,0001492221
Sun, 17 Feb 2013 06:03:11 +0000	0,0674457976	0
Sat, 16 Feb 2013 15:57:13 +0000	0,0674457976	0
Sat, 16 Feb 2013 04:34:56 +0000	0,0674457976	-0,0002385678
Fri, 15 Feb 2013 07:34:19 +0000	0,0676843654	+4,56585
Wed, 13 Feb 2013 14:27:01 +0000	0,0676387069	-0,00031143
Mon, 11 Feb 2013 00:58:19 +0000	0,0679501369	+0,0003716479
Mon, 28 Jan 2013 18:56:45 +0000	0,0675784890	8,20072
Fri, 25 Jan 2013 22:29:29 +0000	0,0676604962	+3,6945
Thu, 24 Jan 2013 11:33:53 +0000	0,0676568017	-0,0001747297
Wed, 23 Jan 2013 23:41:16 +0000	0,0678315314	+0,0002184121
Tue, 22 Jan 2013 01:08:57 +0000	0,0676131193	+0,0007700197
Sat, 12 Jan 2013 03:11:31 +0000	0,0668430996	-0,000156813
Fri, 04 Jan 2013 20:54:05 +0000	0,0669999126	+0,0007410377
Tue, 25 Dec 2012 03:46:05 +0000	0,0662588749	-0,0009175314
Wed, 12 Dec 2012 22:56:42 +0000	0,0671764063	+0,0011578372
Wed, 21 Nov 2012 21:14:41 +0000	0,0660185691	-0,0004242911
Thu, 15 Nov 2012 07:17:18 +0000	0,0664428602	-0,0006990919
Wed, 07 Nov 2012 09:44:54 +0000	0,0671419521	-0,0005186526
Sat, 03 Nov 2012 02:31:38 +0000	0,0676606047	-0,0009777333
Wed, 10 Oct 2012 21:42:07 +0000	0,0686383380	-0,000577027
Tue, 09 Oct 2012 18:59:15 +0000	0,0692153650	-0,0009393774
Sat, 06 Oct 2012 09:35:27 +0000	0,0701547424	+0,0019188058
Fri, 21 Sep 2012 20:19:22 +0000	0,0682359366	+0,0023593664
Sat, 08 Sep 2012 14:41:33 +0000	0,0658765702	+0,0004114984
Sat, 18 Aug 2012 05:36:02 +0000	0,0654650718	-0,0001384236
Sat, 30 Jun 2012 14:18:38 +0000	0,0656034954	+0,0018696164
Tue, 26 Jun 2012 21:41:49 +0000	0,0637338790	-0,0020153565
Sun, 10 Jun 2012 11:06:52 +0000	0,0657492355	7,2812
Fri, 08 Jun 2012 11:20:39 +0000	0,0658220475	-0,0001220604
Thu, 07 Jun 2012 04:54:14 +0000	0,0659441079	+0,0001783946
Thu, 07 Jun 2012 01:15:52 +0000	0,0657657133	0
Wed, 06 Jun 2012 22:07:50 +0000	0,0657657133	+0,0002149184
Wed, 06 Jun 2012 07:24:40 +0000	0,0655507949	+0,0001364262
Mon, 04 Jun 2012 13:43:08 +0000	0,0654143687	-0,0002566862
Sun, 03 Jun 2012 08:43:54 +0000	0,0656710549	0
Sat, 02 Jun 2012 12:32:07 +0000	0,0656710549	+0,000708189
Fri, 01 Jun 2012 11:34:10 +0000	0,0649628659	+9,83946
Thu, 31 May 2012 01:22:28 +0000	0,0648644713	-0,0009121641
Sun, 27 May 2012 11:08:39 +0000	0,0657766354	-0,0022210487
Sun, 13 May 2012 04:47:29 +0000	0,0679976841	-0,0002256758
Sun, 06 May 2012 05:33:40 +0000	0,0682233599	0
Sat, 05 May 2012 13:23:24 +0000	0,0682233599	-0,0011903408
Sun, 29 Apr 2012 06:24:16 +0000	0,0694137007	-0,0017784789
Mon, 09 Apr 2012 05:29:01 +0000	0,0711921796	-0,0004954228
Tue, 03 Apr 2012 04:20:50 +0000	0,0716876024	+5,8256
Sun, 01 Apr 2012 06:05:08 +0000	0,0716293464	+0,0005131376
Fri, 23 Mar 2012 10:11:52 +0000	0,0711162088	-0,0013268748
Thu, 15 Mar 2012 11:19:34 +0000	0,0724430836	-0,000456971
Fri, 09 Mar 2012 12:42:47 +0000	0,0729000546	-0,0014199891
Tue, 07 Feb 2012 22:25:44 +0000	0,0743200437	-0,0006074904
Mon, 06 Feb 2012 20:24:48 +0000	0,0749275341	0
Mon, 06 Feb 2012 06:30:29 +0000	0,0749275341	+0,0008994508
Fri, 03 Feb 2012 06:05:47 +0000	0,0740280833	+0,0003026302
Sat, 28 Jan 2012 14:46:27 +0000	0,0737254531	+0,0012219484
Sat, 21 Jan 2012 03:23:05 +0000	0,0725035047	+0,0033659579
Sat, 07 Jan 2012 18:48:32 +0000	0,0691375468	+0,0006139713
Tue, 03 Jan 2012 07:12:47 +0000	0,0685235755	-0,000167707
Sat, 31 Dec 2011 19:05:08 +0000	0,0686912825	-0,000572188
Wed, 21 Dec 2011 23:37:20 +0000	0,0692634705	+0,0016736627
Fri, 16 Dec 2011 00:41:04 +0000	0,0675898078	-0,0023597938
Tue, 29 Nov 2011 16:41:49 +0000	0,0699496016	-0,0013816926
Fri, 18 Nov 2011 18:42:37 +0000	0,0713312942	-0,0035426294
Sun, 30 Oct 2011 19:00:50 +0000	0,0748739236	+0,001996894
Mon, 24 Oct 2011 23:06:11 +0000	0,0728770296	-0,0013622607
Sun, 02 Oct 2011 17:51:57 +0000	0,0742392903	0
Sun, 02 Oct 2011 12:22:36 +0000	0,0742392903	-0,0014228444
Wed, 21 Sep 2011 11:39:59 +0000	0,0756621347	-0,0025295484
Fri, 09 Sep 2011 21:14:56 +0000	0,0781916831	0
Fri, 09 Sep 2011 17:20:53 +0000	0,0781916831	-0,0006336027
Thu, 08 Sep 2011 22:59:17 +0000	0,0788252858	0
Thu, 08 Sep 2011 17:09:29 +0000	0,0788252858	-0,0008398417
Fri, 19 Aug 2011 07:03:42 +0000	0,0796651275	-0,0005424094
Wed, 17 Aug 2011 19:17:21 +0000	0,0802075369	-0,000266004
Wed, 17 Aug 2011 03:05:31 +0000	0,0804735409	+0,0001167231
Tue, 16 Aug 2011 22:23:55 +0000	0,0803568178	-0,0002600346
Sun, 14 Aug 2011 22:50:14 +0000	0,0806168524	+0,0003953156
Sat, 13 Aug 2011 08:54:07 +0000	0,0802215368	0

Обратите внимание, что информация об обменного курса INR в QAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Риалы Катара

Примечание: График курса обмена валют Индийская рупия/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Риалы Катара в течение 2271 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).