Обменный курс на сегодня для INR/RON является INR за RON, это означает, что с 100 Индийские рупии можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или RON.

INR в RON обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 01:15:57 +0000	0,0583000000	-0,0001
Sun, 18 Mar 2018 19:48:40 +0000	0,0584000000	+0,0004
Wed, 14 Mar 2018 19:58:13 +0000	0,0580000000	0
Sat, 03 Mar 2018 07:32:07 +0000	0,0580000000	-0,003
Tue, 31 Oct 2017 07:36:47 +0000	0,0610000000	+0,001
Thu, 26 Oct 2017 09:34:57 +0000	0,0600000000	+10
Wed, 25 Oct 2017 05:27:40 +0000	0,0599000000	10
Sun, 22 Oct 2017 10:36:00 +0000	0,0600000000	+0,0002
Wed, 18 Oct 2017 00:20:19 +0000	0,0598000000	-0,0002
Mon, 16 Oct 2017 03:29:28 +0000	0,0600000000	+10
Mon, 16 Oct 2017 00:26:48 +0000	0,0599000000	+0,0007
Wed, 11 Oct 2017 23:50:50 +0000	0,0592000000	-0,0004
Sun, 08 Oct 2017 21:16:30 +0000	0,0596000000	0
Sun, 08 Oct 2017 00:45:29 +0000	0,0596000000	0
Sat, 07 Oct 2017 11:03:26 +0000	0,0596000000	+0,0002
Mon, 25 Sep 2017 03:00:58 +0000	0,0594000000	-0,0002
Sun, 24 Sep 2017 21:05:42 +0000	0,0596000000	+0,0003
Sat, 23 Sep 2017 14:13:57 +0000	0,0593000000	+0,0002
Fri, 22 Sep 2017 06:05:48 +0000	0,0591000000	-0,0007
Thu, 21 Sep 2017 04:49:55 +0000	0,0598000000	+0,0002
Wed, 20 Sep 2017 09:29:05 +0000	0,0596000000	0
Tue, 19 Sep 2017 22:31:54 +0000	0,0596000000	-0,0005
Sun, 17 Sep 2017 04:12:49 +0000	0,0601000000	+0,0003
Fri, 08 Sep 2017 18:24:32 +0000	0,0598000000	0
Thu, 07 Sep 2017 20:21:01 +0000	0,0598000000	-0,0004
Tue, 05 Sep 2017 04:33:17 +0000	0,0602000000	-0,0005
Sun, 03 Sep 2017 05:08:34 +0000	0,0607000000	0
Sat, 02 Sep 2017 22:31:03 +0000	0,0607000000	0
Sat, 02 Sep 2017 08:54:06 +0000	0,0607000000	0
Fri, 25 Aug 2017 06:57:00 +0000	0,0607000000	0
Thu, 24 Aug 2017 08:46:24 +0000	0,0607000000	0
Wed, 16 Aug 2017 22:14:09 +0000	0,0607000000	+10
Tue, 15 Aug 2017 19:34:31 +0000	0,0606000000	10
Tue, 15 Aug 2017 12:31:20 +0000	0,0607000000	-0,0001
Thu, 10 Aug 2017 06:04:26 +0000	0,0608000000	0
Wed, 09 Aug 2017 19:11:23 +0000	0,0608000000	-0,0002
Tue, 08 Aug 2017 21:36:10 +0000	0,0610000000	+0,0002
Sat, 05 Aug 2017 05:32:17 +0000	0,0608000000	0
Sat, 05 Aug 2017 01:49:42 +0000	0,0608000000	-0,0001
Fri, 04 Aug 2017 18:28:41 +0000	0,0609000000	+0,0007
Tue, 01 Aug 2017 20:51:40 +0000	0,0602000000	-0,0003
Sat, 29 Jul 2017 22:16:31 +0000	0,0605000000	-0,0005
Wed, 26 Jul 2017 17:45:49 +0000	0,0610000000	+10
Wed, 26 Jul 2017 06:09:29 +0000	0,0609000000	0
Mon, 24 Jul 2017 17:24:57 +0000	0,0609000000	+0,0001
Sun, 23 Jul 2017 15:17:01 +0000	0,0608000000	0
Sun, 23 Jul 2017 12:15:51 +0000	0,0608000000	-0,0008
Thu, 20 Jul 2017 06:27:43 +0000	0,0616000000	+0,0002
Wed, 19 Jul 2017 01:00:25 +0000	0,0614000000	-0,0007
Thu, 13 Jul 2017 01:21:59 +0000	0,0621000000	10
Mon, 10 Jul 2017 11:29:02 +0000	0,0622000000	+0,0004
Sat, 01 Jul 2017 02:33:40 +0000	0,0618000000	+0,0001
Fri, 30 Jun 2017 01:33:44 +0000	0,0617000000	-0,0003
Thu, 29 Jun 2017 12:18:35 +0000	0,0620000000	-0,0014
Sun, 25 Jun 2017 03:14:16 +0000	0,0634000000	0
Sat, 24 Jun 2017 05:43:53 +0000	0,0634000000	-0,0001
Fri, 23 Jun 2017 09:49:19 +0000	0,0635000000	0
Thu, 22 Jun 2017 21:59:11 +0000	0,0635000000	-0,0001
Sat, 17 Jun 2017 20:35:05 +0000	0,0636000000	-0,0002
Fri, 16 Jun 2017 21:34:19 +0000	0,0638000000	0
Fri, 16 Jun 2017 18:17:10 +0000	0,0638000000	+0,0003
Fri, 16 Jun 2017 15:03:52 +0000	0,0635000000	-0,0002
Wed, 14 Jun 2017 21:50:05 +0000	0,0637000000	+0,0004
Sat, 10 Jun 2017 15:35:56 +0000	0,0633000000	+0,0003
Wed, 31 May 2017 15:06:01 +0000	0,0630000000	-0,0003
Tue, 30 May 2017 18:09:58 +0000	0,0633000000	+0,0002
Mon, 22 May 2017 06:22:25 +0000	0,0631000000	-0,0017
Sun, 14 May 2017 17:46:54 +0000	0,0648000000	0
Sat, 13 May 2017 00:50:31 +0000	0,0648000000	-0,0001
Fri, 12 May 2017 17:24:06 +0000	0,0649000000	0
Thu, 11 May 2017 16:30:58 +0000	0,0649000000	+0,0001
Wed, 10 May 2017 21:05:13 +0000	0,0648000000	+0,0003
Thu, 04 May 2017 19:06:27 +0000	0,0645000000	-0,0003
Sun, 30 Apr 2017 19:31:30 +0000	0,0648000000	0
Sun, 30 Apr 2017 15:33:06 +0000	0,0648000000	0
Sun, 30 Apr 2017 06:09:00 +0000	0,0648000000	+0,0001
Wed, 26 Apr 2017 04:15:48 +0000	0,0647000000	0
Tue, 25 Apr 2017 03:42:59 +0000	0,0647000000	-0,0007
Sat, 22 Apr 2017 18:59:38 +0000	0,0654000000	0
Sat, 22 Apr 2017 10:37:54 +0000	0,0654000000	-0,0003
Fri, 21 Apr 2017 11:46:25 +0000	0,0657000000	+0,0003
Wed, 19 Apr 2017 05:03:07 +0000	0,0654000000	-0,0007
Sat, 15 Apr 2017 16:13:29 +0000	0,0661000000	+0,0002
Mon, 10 Apr 2017 15:54:19 +0000	0,0659000000	+0,0004
Thu, 06 Apr 2017 08:05:20 +0000	0,0655000000	+0,0002
Wed, 05 Apr 2017 20:40:20 +0000	0,0653000000	-0,0001
Wed, 05 Apr 2017 13:39:13 +0000	0,0654000000	0
Tue, 04 Apr 2017 21:09:34 +0000	0,0654000000	-0,0006
Sat, 01 Apr 2017 13:08:21 +0000	0,0660000000	+0,0016
Mon, 27 Mar 2017 14:00:08 +0000	0,0644000000	-0,0001
Sat, 25 Mar 2017 06:22:06 +0000	0,0645000000	+0,0001
Fri, 24 Mar 2017 17:14:52 +0000	0,0644000000	-0,0002
Thu, 23 Mar 2017 05:31:25 +0000	0,0646000000	+0,0002
Wed, 22 Mar 2017 15:40:11 +0000	0,0644000000	-0,0004
Sun, 19 Mar 2017 20:34:06 +0000	0,0648000000	+0,0001
Sun, 19 Mar 2017 06:44:46 +0000	0,0647000000	0
Fri, 17 Mar 2017 22:33:40 +0000	0,0647000000	+0,0002
Mon, 13 Mar 2017 18:14:36 +0000	0,0645000000	+0,0001
Tue, 07 Mar 2017 16:13:52 +0000	0,0644000000	+0,0004
Sat, 04 Mar 2017 17:19:08 +0000	0,0640000000	-0,0004
Thu, 02 Mar 2017 18:11:47 +0000	0,0644000000	+0,0001
Wed, 01 Mar 2017 20:52:26 +0000	0,0643000000	+0,0004
Tue, 28 Feb 2017 11:53:05 +0000	0,0639000000	-0,0003
Sun, 26 Feb 2017 03:52:12 +0000	0,0642000000	0
Sat, 25 Feb 2017 09:30:10 +0000	0,0642000000	+0,0002
Thu, 23 Feb 2017 16:03:18 +0000	0,0640000000	+0,0001
Tue, 21 Feb 2017 09:11:48 +0000	0,0639000000	+0,0008
Thu, 16 Feb 2017 23:20:56 +0000	0,0631000000	-0,0007
Tue, 14 Feb 2017 18:42:01 +0000	0,0638000000	+0,0011
Thu, 09 Feb 2017 03:49:26 +0000	0,0627000000	+0,0003
Sun, 05 Feb 2017 09:01:52 +0000	0,0624000000	0
Sat, 04 Feb 2017 22:06:11 +0000	0,0624000000	-0,0003
Wed, 01 Feb 2017 15:45:41 +0000	0,0627000000	+0,0008
Mon, 30 Jan 2017 03:51:26 +0000	0,0619000000	+10
Sun, 29 Jan 2017 18:44:46 +0000	0,0618000000	0
Sun, 29 Jan 2017 05:05:00 +0000	0,0618000000	0
Sun, 29 Jan 2017 01:24:35 +0000	0,0618000000	0
Fri, 27 Jan 2017 20:23:07 +0000	0,0618000000	+0,0002
Wed, 25 Jan 2017 23:36:07 +0000	0,0616000000	0
Tue, 24 Jan 2017 10:09:28 +0000	0,0616000000	10
Sat, 21 Jan 2017 15:29:58 +0000	0,0617000000	-0,0006
Tue, 17 Jan 2017 00:17:02 +0000	0,0623000000	10
Tue, 10 Jan 2017 23:58:14 +0000	0,0624000000	-0,0004
Thu, 05 Jan 2017 23:42:35 +0000	0,0628000000	-0,0008
Mon, 02 Jan 2017 18:29:04 +0000	0,0636000000	+0,0001
Sat, 31 Dec 2016 02:39:00 +0000	0,0635000000	-0,0005
Wed, 28 Dec 2016 13:54:13 +0000	0,0640000000	0
Sun, 25 Dec 2016 05:00:00 +0000	0,0640000000	0
Sat, 24 Dec 2016 06:16:59 +0000	0,0640000000	+0,0001
Wed, 21 Dec 2016 04:56:36 +0000	0,0639000000	+0,0002
Sun, 18 Dec 2016 22:46:12 +0000	0,0637000000	0
Sat, 17 Dec 2016 22:59:33 +0000	0,0637000000	+0,0009
Mon, 12 Dec 2016 22:48:08 +0000	0,0628000000	+0,0012
Tue, 06 Dec 2016 06:55:00 +0000	0,0616000000	-0,0005
Fri, 02 Dec 2016 09:42:10 +0000	0,0621000000	0
Thu, 01 Dec 2016 21:39:56 +0000	0,0621000000	+0,0003
Wed, 30 Nov 2016 01:02:13 +0000	0,0618000000	-0,0004
Sun, 27 Nov 2016 09:07:31 +0000	0,0622000000	0
Wed, 23 Nov 2016 14:07:22 +0000	0,0622000000	-0,0003
Sun, 20 Nov 2016 20:27:56 +0000	0,0625000000	0
Sat, 19 Nov 2016 00:52:53 +0000	0,0625000000	+0,0021
Sat, 05 Nov 2016 10:31:11 +0000	0,0604000000	-0,001
Sat, 29 Oct 2016 23:41:16 +0000	0,0614000000	0
Sat, 29 Oct 2016 01:49:35 +0000	0,0614000000	-0,0002
Thu, 27 Oct 2016 00:52:14 +0000	0,0616000000	10
Tue, 25 Oct 2016 17:56:48 +0000	0,0617000000	-0,0002
Mon, 24 Oct 2016 01:27:10 +0000	0,0619000000	+0,0005
Wed, 19 Oct 2016 09:07:46 +0000	0,0614000000	+0,0004
Thu, 13 Oct 2016 21:08:45 +0000	0,0610000000	+0,0003
Tue, 11 Oct 2016 05:44:58 +0000	0,0607000000	+0,001
Tue, 04 Oct 2016 00:43:41 +0000	0,0597000000	0
Wed, 28 Sep 2016 11:41:34 +0000	0,0597000000	+0,0003
Mon, 26 Sep 2016 10:17:13 +0000	0,0594000000	0
Sun, 18 Sep 2016 15:09:49 +0000	0,0594000000	+0,0003
Wed, 14 Sep 2016 03:57:07 +0000	0,0591000000	-0,0002
Fri, 09 Sep 2016 09:37:51 +0000	0,0593000000	0
Fri, 09 Sep 2016 03:55:11 +0000	0,0593000000	-0,0001
Thu, 08 Sep 2016 17:17:33 +0000	0,0594000000	0
Mon, 29 Aug 2016 12:07:04 +0000	0,0594000000	+0,0002
Fri, 26 Aug 2016 16:31:04 +0000	0,0592000000	-0,0005
Sun, 14 Aug 2016 06:39:04 +0000	0,0597000000	-0,0004
Fri, 29 Jul 2016 00:28:40 +0000	0,0601000000	0
Mon, 18 Jul 2016 15:19:54 +0000	0,0601000000	-0,0004
Fri, 15 Jul 2016 20:32:14 +0000	0,0605000000	+10
Wed, 13 Jul 2016 20:17:56 +0000	0,0604000000	0
Wed, 29 Jun 2016 02:44:27 +0000	0,0604000000	+0,0012
Wed, 22 Jun 2016 23:02:44 +0000	0,0592000000	-0,0008
Sun, 19 Jun 2016 01:11:14 +0000	0,0600000000	+0,0006
Tue, 07 Jun 2016 03:44:09 +0000	0,0594000000	10
Mon, 06 Jun 2016 15:44:56 +0000	0,0595000000	-0,0006
Wed, 01 Jun 2016 08:18:14 +0000	0,0601000000	0
Fri, 27 May 2016 03:15:54 +0000	0,0601000000	+0,0003
Tue, 24 May 2016 21:16:49 +0000	0,0598000000	+10
Tue, 24 May 2016 01:31:50 +0000	0,0597000000	10
Mon, 23 May 2016 08:21:24 +0000	0,0598000000	+0,0002
Sun, 22 May 2016 10:30:05 +0000	0,0596000000	0
Sat, 21 May 2016 00:36:09 +0000	0,0596000000	-0,0001
Fri, 20 May 2016 21:36:09 +0000	0,0597000000	+0,0002
Thu, 19 May 2016 13:43:14 +0000	0,0595000000	+0,0002
Fri, 13 May 2016 21:50:30 +0000	0,0593000000	+0,0002
Thu, 12 May 2016 05:00:34 +0000	0,0591000000	0
Mon, 09 May 2016 18:06:57 +0000	0,0591000000	-0,0001
Sun, 08 May 2016 14:33:46 +0000	0,0592000000	+0,0001
Thu, 05 May 2016 08:15:31 +0000	0,0591000000	+0,0003
Mon, 02 May 2016 09:12:20 +0000	0,0588000000	-0,0001
Mon, 02 May 2016 04:19:08 +0000	0,0589000000	0
Sat, 30 Apr 2016 21:34:52 +0000	0,0589000000	10
Fri, 29 Apr 2016 17:56:36 +0000	0,0590000000	-0,0008
Sat, 23 Apr 2016 10:38:37 +0000	0,0598000000	0
Fri, 22 Apr 2016 22:23:46 +0000	0,0598000000	+0,0003
Sat, 16 Apr 2016 18:10:49 +0000	0,0595000000	0
Sat, 16 Apr 2016 09:20:24 +0000	0,0595000000	-0,0001
Thu, 14 Apr 2016 00:09:15 +0000	0,0596000000	0
Wed, 13 Apr 2016 15:45:53 +0000	0,0596000000	+0,0005
Mon, 11 Apr 2016 10:01:54 +0000	0,0591000000	+0,0002
Sat, 09 Apr 2016 17:43:20 +0000	0,0589000000	10
Fri, 08 Apr 2016 03:43:43 +0000	0,0590000000	-0,0002
Tue, 05 Apr 2016 04:04:51 +0000	0,0592000000	0
Sun, 03 Apr 2016 22:26:31 +0000	0,0592000000	-0,0003
Wed, 30 Mar 2016 19:37:29 +0000	0,0595000000	-0,0002
Sun, 27 Mar 2016 10:39:45 +0000	0,0597000000	10
Fri, 25 Mar 2016 01:41:08 +0000	0,0598000000	0
Wed, 23 Mar 2016 09:06:35 +0000	0,0598000000	+0,0002
Wed, 23 Mar 2016 03:25:18 +0000	0,0596000000	-0,0001
Tue, 22 Mar 2016 15:20:52 +0000	0,0597000000	10
Mon, 21 Mar 2016 09:01:23 +0000	0,0598000000	0
Sat, 19 Mar 2016 04:39:26 +0000	0,0598000000	+0,0002
Fri, 18 Mar 2016 09:57:33 +0000	0,0596000000	-0,0005
Wed, 16 Mar 2016 13:39:42 +0000	0,0601000000	+0,0002
Mon, 14 Mar 2016 23:48:21 +0000	0,0599000000	+0,0001
Sun, 13 Mar 2016 08:47:28 +0000	0,0598000000	0
Sat, 12 Mar 2016 20:15:01 +0000	0,0598000000	+0,0002
Fri, 11 Mar 2016 03:47:03 +0000	0,0596000000	-0,0011
Mon, 07 Mar 2016 09:46:43 +0000	0,0607000000	+0,0002
Sun, 06 Mar 2016 02:33:13 +0000	0,0605000000	+10
Fri, 04 Mar 2016 15:02:34 +0000	0,0604000000	-0,0006
Wed, 02 Mar 2016 23:38:23 +0000	0,0610000000	+0,0002
Wed, 02 Mar 2016 11:08:26 +0000	0,0608000000	+0,0001
Wed, 02 Mar 2016 00:25:37 +0000	0,0607000000	+0,0005
Mon, 29 Feb 2016 21:38:09 +0000	0,0602000000	+0,0008
Sun, 28 Feb 2016 02:09:25 +0000	0,0594000000	0
Sat, 27 Feb 2016 17:41:19 +0000	0,0594000000	+0,0006
Thu, 25 Feb 2016 12:36:33 +0000	0,0588000000	-0,0004
Tue, 23 Feb 2016 20:28:26 +0000	0,0592000000	0
Mon, 22 Feb 2016 13:00:30 +0000	0,0592000000	+0,0006
Fri, 19 Feb 2016 19:25:38 +0000	0,0586000000	-0,0001
Thu, 18 Feb 2016 12:53:02 +0000	0,0587000000	+0,0003
Thu, 18 Feb 2016 08:14:28 +0000	0,0584000000	-0,0001
Tue, 16 Feb 2016 10:22:27 +0000	0,0585000000	-0,0004
Mon, 15 Feb 2016 20:22:13 +0000	0,0589000000	+0,0004
Mon, 15 Feb 2016 07:45:45 +0000	0,0585000000	+0,0001
Fri, 12 Feb 2016 22:53:03 +0000	0,0584000000	-0,001
Sat, 06 Feb 2016 08:02:06 +0000	0,0594000000	-0,0004
Wed, 03 Feb 2016 18:58:38 +0000	0,0598000000	-0,001
Wed, 03 Feb 2016 00:36:24 +0000	0,0608000000	-0,0001
Tue, 02 Feb 2016 18:46:25 +0000	0,0609000000	10
Fri, 29 Jan 2016 01:22:14 +0000	0,0610000000	+10
Thu, 28 Jan 2016 22:18:02 +0000	0,0609000000	-0,0008
Mon, 25 Jan 2016 23:17:22 +0000	0,0617000000	0
Mon, 25 Jan 2016 19:32:25 +0000	0,0617000000	-0,0004
Sun, 24 Jan 2016 18:10:29 +0000	0,0621000000	+0,0004
Tue, 19 Jan 2016 05:52:36 +0000	0,0617000000	+0,0004
Sun, 17 Jan 2016 20:46:31 +0000	0,0613000000	-0,0011
Tue, 12 Jan 2016 04:04:28 +0000	0,0624000000	+0,0004
Sat, 09 Jan 2016 13:46:33 +0000	0,0620000000	-0,0002
Fri, 08 Jan 2016 15:49:29 +0000	0,0622000000	-0,0001
Fri, 08 Jan 2016 03:12:51 +0000	0,0623000000	-0,0003
Thu, 07 Jan 2016 17:05:52 +0000	0,0626000000	+0,0001
Thu, 07 Jan 2016 04:09:11 +0000	0,0625000000	-0,0004
Tue, 05 Jan 2016 04:33:42 +0000	0,0629000000	0
Sun, 03 Jan 2016 09:53:23 +0000	0,0629000000	+0,0008
Tue, 22 Dec 2015 15:12:13 +0000	0,0621000000	-0,0002
Mon, 21 Dec 2015 17:21:20 +0000	0,0623000000	-0,0003
Mon, 21 Dec 2015 04:20:19 +0000	0,0626000000	+0,0006
Wed, 16 Dec 2015 15:30:32 +0000	0,0620000000	+0,0007
Sun, 13 Dec 2015 18:10:20 +0000	0,0613000000	0
Sat, 12 Dec 2015 06:50:56 +0000	0,0613000000	-0,0005
Thu, 10 Dec 2015 22:01:06 +0000	0,0618000000	0
Sun, 06 Dec 2015 11:14:36 +0000	0,0618000000	+0,0007
Fri, 04 Dec 2015 01:03:03 +0000	0,0611000000	-0,0024
Mon, 30 Nov 2015 17:22:22 +0000	0,0635000000	+0,0006
Mon, 30 Nov 2015 03:05:59 +0000	0,0629000000	0
Sun, 29 Nov 2015 17:40:23 +0000	0,0629000000	+0,0001
Fri, 27 Nov 2015 20:28:09 +0000	0,0628000000	-0,0002
Wed, 25 Nov 2015 00:47:22 +0000	0,0630000000	0
Tue, 24 Nov 2015 06:49:48 +0000	0,0630000000	-0,0002
Mon, 23 Nov 2015 05:18:44 +0000	0,0632000000	0
Sun, 22 Nov 2015 09:02:35 +0000	0,0632000000	0
Sun, 22 Nov 2015 02:06:25 +0000	0,0632000000	+0,0005
Thu, 19 Nov 2015 22:54:39 +0000	0,0627000000	-0,0005
Tue, 17 Nov 2015 22:51:50 +0000	0,0632000000	+0,0006
Mon, 16 Nov 2015 08:06:17 +0000	0,0626000000	+0,0001
Sun, 15 Nov 2015 23:48:03 +0000	0,0625000000	+0,0004
Fri, 13 Nov 2015 00:58:39 +0000	0,0621000000	-0,0005
Thu, 12 Nov 2015 13:27:55 +0000	0,0626000000	+0,0001
Wed, 11 Nov 2015 18:43:14 +0000	0,0625000000	0
Wed, 11 Nov 2015 15:07:07 +0000	0,0625000000	+0,0003
Wed, 04 Nov 2015 10:51:13 +0000	0,0622000000	+0,0004
Tue, 27 Oct 2015 18:38:46 +0000	0,0618000000	0
Tue, 27 Oct 2015 08:26:20 +0000	0,0618000000	10
Mon, 26 Oct 2015 00:57:06 +0000	0,0619000000	0
Sun, 25 Oct 2015 02:37:56 +0000	0,0619000000	0
Fri, 23 Oct 2015 14:55:35 +0000	0,0619000000	+0,0018
Fri, 16 Oct 2015 20:18:20 +0000	0,0601000000	+0,0002
Thu, 15 Oct 2015 18:45:46 +0000	0,0599000000	10
Sun, 11 Oct 2015 13:40:30 +0000	0,0600000000	0
Fri, 09 Oct 2015 13:53:16 +0000	0,0600000000	-0,0003
Fri, 09 Oct 2015 03:21:37 +0000	0,0603000000	+0,0002
Thu, 01 Oct 2015 16:02:25 +0000	0,0601000000	+0,0006
Tue, 29 Sep 2015 16:32:29 +0000	0,0595000000	-0,0001
Sun, 27 Sep 2015 13:34:47 +0000	0,0596000000	+0,0003
Thu, 24 Sep 2015 12:42:14 +0000	0,0593000000	-0,0008
Tue, 22 Sep 2015 10:22:08 +0000	0,0601000000	+0,0007
Sun, 20 Sep 2015 21:19:30 +0000	0,0594000000	0
Sat, 19 Sep 2015 16:08:52 +0000	0,0594000000	+0,0006
Sat, 22 Aug 2015 04:38:23 +0000	0,0588000000	-0,0009
Fri, 21 Aug 2015 03:56:15 +0000	0,0597000000	-0,0014
Mon, 17 Aug 2015 14:19:31 +0000	0,0611000000	+0,0001
Mon, 17 Aug 2015 09:28:01 +0000	0,0610000000	-0,0002
Sun, 16 Aug 2015 04:29:58 +0000	0,0612000000	+0,0002
Fri, 14 Aug 2015 10:54:50 +0000	0,0610000000	-0,0022
Mon, 10 Aug 2015 10:55:10 +0000	0,0632000000	+0,0001
Sat, 08 Aug 2015 20:31:20 +0000	0,0631000000	+0,0003
Mon, 03 Aug 2015 15:38:21 +0000	0,0628000000	-0,0001
Thu, 30 Jul 2015 14:01:25 +0000	0,0629000000	+0,0006
Tue, 28 Jul 2015 06:48:33 +0000	0,0623000000	+0,0001
Mon, 27 Jul 2015 10:32:39 +0000	0,0622000000	-0,001
Thu, 23 Jul 2015 09:26:09 +0000	0,0632000000	-0,0004
Tue, 21 Jul 2015 15:00:06 +0000	0,0636000000	-0,0007
Sat, 18 Jul 2015 07:43:58 +0000	0,0643000000	+0,0015
Sun, 12 Jul 2015 19:03:09 +0000	0,0628000000	0
Sun, 12 Jul 2015 10:44:38 +0000	0,0628000000	0
Sat, 11 Jul 2015 12:16:39 +0000	0,0628000000	-0,0009
Sun, 05 Jul 2015 20:28:59 +0000	0,0637000000	0
Sat, 04 Jul 2015 15:26:11 +0000	0,0637000000	+0,0006
Wed, 01 Jul 2015 02:18:57 +0000	0,0631000000	+0,0006
Fri, 26 Jun 2015 06:35:50 +0000	0,0625000000	0
Thu, 25 Jun 2015 17:09:52 +0000	0,0625000000	-0,0006
Tue, 23 Jun 2015 22:52:24 +0000	0,0631000000	+0,0007
Sun, 21 Jun 2015 20:55:07 +0000	0,0624000000	0
Sat, 20 Jun 2015 03:00:23 +0000	0,0624000000	+0,0002
Sun, 14 Jun 2015 23:59:12 +0000	0,0622000000	+0,0003
Sat, 13 Jun 2015 18:03:15 +0000	0,0619000000	+0,0007
Thu, 04 Jun 2015 03:17:16 +0000	0,0612000000	-0,0027
Wed, 27 May 2015 21:56:38 +0000	0,0639000000	+0,0003
Wed, 27 May 2015 08:41:23 +0000	0,0636000000	-0,0004
Tue, 26 May 2015 14:35:13 +0000	0,0640000000	+0,0001
Tue, 26 May 2015 00:03:32 +0000	0,0639000000	+0,0002
Sat, 23 May 2015 21:36:58 +0000	0,0637000000	+0,0026
Sun, 17 May 2015 17:36:27 +0000	0,0611000000	-0,0011
Sun, 10 May 2015 11:06:31 +0000	0,0622000000	-0,0003
Mon, 04 May 2015 21:06:12 +0000	0,0625000000	-0,0007
Wed, 29 Apr 2015 04:02:22 +0000	0,0632000000	-0,0009
Mon, 27 Apr 2015 18:20:01 +0000	0,0641000000	+0,0005
Sat, 25 Apr 2015 12:37:12 +0000	0,0636000000	-0,002
Tue, 21 Apr 2015 04:19:03 +0000	0,0656000000	+0,0002
Wed, 08 Apr 2015 03:39:02 +0000	0,0654000000	+0,0006
Fri, 03 Apr 2015 22:37:24 +0000	0,0648000000	-0,0004
Mon, 23 Mar 2015 12:12:55 +0000	0,0652000000	-0,0006
Sun, 22 Mar 2015 02:53:58 +0000	0,0658000000	+0,0002
Thu, 19 Mar 2015 00:35:53 +0000	0,0656000000	-0,0013
Tue, 17 Mar 2015 08:56:41 +0000	0,0669000000	-0,0004
Mon, 16 Mar 2015 06:41:11 +0000	0,0673000000	+0,0011
Tue, 10 Mar 2015 23:59:32 +0000	0,0662000000	+0,0032
Wed, 25 Feb 2015 18:50:19 +0000	0,0630000000	0
Tue, 24 Feb 2015 22:39:39 +0000	0,0630000000	-0,0002
Tue, 24 Feb 2015 16:36:06 +0000	0,0632000000	+0,0002
Sun, 22 Feb 2015 02:59:45 +0000	0,0630000000	-0,0001
Fri, 20 Feb 2015 17:12:16 +0000	0,0631000000	+0,0001
Thu, 19 Feb 2015 12:26:11 +0000	0,0630000000	+0,0003
Thu, 19 Feb 2015 05:50:46 +0000	0,0627000000	0
Wed, 18 Feb 2015 04:18:52 +0000	0,0627000000	0
Tue, 17 Feb 2015 14:23:42 +0000	0,0627000000	+0,0001
Mon, 16 Feb 2015 11:29:17 +0000	0,0626000000	-0,0002
Sun, 15 Feb 2015 00:17:46 +0000	0,0628000000	0
Thu, 12 Feb 2015 07:32:10 +0000	0,0628000000	-0,0001
Fri, 06 Feb 2015 22:21:47 +0000	0,0629000000	+0,0005
Thu, 05 Feb 2015 20:28:22 +0000	0,0624000000	-0,0001
Tue, 03 Feb 2015 15:31:52 +0000	0,0625000000	-0,0009
Thu, 29 Jan 2015 12:23:24 +0000	0,0634000000	-0,0017
Sun, 25 Jan 2015 19:49:08 +0000	0,0651000000	+0,0021
Wed, 21 Jan 2015 13:54:24 +0000	0,0630000000	+0,0056
Mon, 29 Dec 2014 00:01:09 +0000	0,0574000000	0
Sun, 28 Dec 2014 10:41:46 +0000	0,0574000000	-0,0006
Wed, 24 Dec 2014 06:35:04 +0000	0,0580000000	+0,0003
Sun, 21 Dec 2014 10:18:26 +0000	0,0577000000	10
Fri, 19 Dec 2014 07:50:58 +0000	0,0578000000	+0,0008
Mon, 15 Dec 2014 13:59:47 +0000	0,0570000000	-0,0004
Thu, 11 Dec 2014 23:16:54 +0000	0,0574000000	+0,0003
Sun, 30 Nov 2014 20:21:02 +0000	0,0571000000	-0,0002
Fri, 28 Nov 2014 05:19:03 +0000	0,0573000000	-0,0001
Tue, 18 Nov 2014 14:54:52 +0000	0,0574000000	-0,0003
Fri, 14 Nov 2014 01:21:08 +0000	0,0577000000	-0,0002
Wed, 12 Nov 2014 15:53:01 +0000	0,0579000000	0
Tue, 11 Nov 2014 14:18:29 +0000	0,0579000000	+0,0006
Sun, 02 Nov 2014 12:20:44 +0000	0,0573000000	0
Sun, 02 Nov 2014 02:30:31 +0000	0,0573000000	+0,0004
Sun, 26 Oct 2014 11:01:19 +0000	0,0569000000	0
Sat, 25 Oct 2014 21:40:37 +0000	0,0569000000	+0,0006
Fri, 17 Oct 2014 22:33:15 +0000	0,0563000000	-0,0006
Sun, 12 Oct 2014 20:09:48 +0000	0,0569000000	-0,0001
Fri, 10 Oct 2014 20:15:55 +0000	0,0570000000	-0,0003
Sat, 04 Oct 2014 17:16:58 +0000	0,0573000000	+0,0009
Mon, 29 Sep 2014 12:15:33 +0000	0,0564000000	+0,0002
Wed, 24 Sep 2014 10:43:45 +0000	0,0562000000	+0,0001
Wed, 24 Sep 2014 00:40:47 +0000	0,0561000000	+10
Tue, 23 Sep 2014 11:19:16 +0000	0,0560000000	-0,0002
Mon, 22 Sep 2014 21:25:08 +0000	0,0562000000	+0,0004
Mon, 15 Sep 2014 21:39:40 +0000	0,0558000000	-0,0002
Mon, 15 Sep 2014 07:20:03 +0000	0,0560000000	10
Sat, 13 Sep 2014 21:41:26 +0000	0,0561000000	-0,0001
Fri, 12 Sep 2014 15:28:20 +0000	0,0562000000	-0,0001
Thu, 11 Sep 2014 05:25:47 +0000	0,0563000000	+0,0001
Tue, 09 Sep 2014 18:19:30 +0000	0,0562000000	+0,0011
Sun, 24 Aug 2014 20:37:45 +0000	0,0551000000	+0,0008
Thu, 14 Aug 2014 03:12:27 +0000	0,0543000000	10
Wed, 13 Aug 2014 21:47:59 +0000	0,0544000000	+0,0002
Thu, 07 Aug 2014 11:47:50 +0000	0,0542000000	+0,0003
Thu, 07 Aug 2014 05:35:29 +0000	0,0539000000	-0,0003
Wed, 06 Aug 2014 19:59:06 +0000	0,0542000000	-0,0001
Tue, 05 Aug 2014 19:07:23 +0000	0,0543000000	0
Mon, 28 Jul 2014 11:06:37 +0000	0,0543000000	+0,0001
Wed, 16 Jul 2014 04:42:21 +0000	0,0542000000	+0,0002
Mon, 14 Jul 2014 22:42:49 +0000	0,0540000000	-0,0001
Fri, 11 Jul 2014 21:18:45 +0000	0,0541000000	0
Mon, 07 Jul 2014 02:13:36 +0000	0,0541000000	+0,0001
Sat, 05 Jul 2014 02:46:52 +0000	0,0540000000	0
Fri, 04 Jul 2014 14:04:28 +0000	0,0540000000	+0,0005
Fri, 27 Jun 2014 04:29:28 +0000	0,0535000000	-0,0003
Mon, 16 Jun 2014 20:51:25 +0000	0,0538000000	-0,0004
Tue, 03 Jun 2014 12:33:56 +0000	0,0542000000	-0,0007
Mon, 26 May 2014 21:21:41 +0000	0,0549000000	-0,0003
Sun, 25 May 2014 11:53:15 +0000	0,0552000000	0
Sun, 18 May 2014 11:19:57 +0000	0,0552000000	+0,0018
Thu, 17 Apr 2014 11:52:04 +0000	0,0534000000	-0,0002
Wed, 16 Apr 2014 11:00:33 +0000	0,0536000000	-0,0004
Thu, 03 Apr 2014 06:53:24 +0000	0,0540000000	-0,0003
Wed, 02 Apr 2014 10:42:41 +0000	0,0543000000	+0,0003
Tue, 01 Apr 2014 08:52:27 +0000	0,0540000000	+0,0006
Fri, 21 Mar 2014 05:40:43 +0000	0,0534000000	+0,0003
Fri, 07 Mar 2014 23:33:57 +0000	0,0531000000	+0,0001
Fri, 07 Mar 2014 11:17:08 +0000	0,0530000000	-0,0006
Thu, 06 Mar 2014 14:13:13 +0000	0,0536000000	+0,0004
Wed, 05 Mar 2014 10:47:25 +0000	0,0532000000	+0,0004
Sat, 01 Mar 2014 11:15:18 +0000	0,0528000000	-0,0001
Thu, 27 Feb 2014 18:32:25 +0000	0,0529000000	+0,0001
Sat, 22 Feb 2014 17:33:30 +0000	0,0528000000	+0,0002
Mon, 10 Feb 2014 13:35:24 +0000	0,0526000000	-0,0006
Fri, 31 Jan 2014 00:32:32 +0000	0,0532000000	+0,0003
Sat, 21 Dec 2013 17:47:26 +0000	0,0529000000	+0,0004
Wed, 18 Dec 2013 17:52:30 +0000	0,0525000000	+0,0003
Sun, 15 Dec 2013 01:17:07 +0000	0,0522000000	-0,0009
Tue, 10 Dec 2013 12:47:43 +0000	0,0531000000	+0,0001
Sat, 07 Dec 2013 23:48:32 +0000	0,0530000000	+10
Fri, 06 Dec 2013 12:01:16 +0000	0,0529000000	0
Fri, 06 Dec 2013 00:34:08 +0000	0,0529000000	+0,0002736898
Sun, 03 Nov 2013 21:49:12 +0000	0,0526263102	+0,0005383875
Sat, 02 Nov 2013 09:19:02 +0000	0,0520879227	-0,000873569
Sun, 20 Oct 2013 10:30:03 +0000	0,0529614917	-0,00083952
Mon, 14 Oct 2013 23:30:42 +0000	0,0538010117	+0,0008723265
Wed, 25 Sep 2013 20:21:16 +0000	0,0529286852	+0,0028751069
Wed, 04 Sep 2013 12:20:13 +0000	0,0500535783	-0,0010386906
Sun, 01 Sep 2013 14:23:42 +0000	0,0510922689	-0,001303258
Sun, 25 Aug 2013 19:53:11 +0000	0,0523955269	-0,0021001047
Sun, 04 Aug 2013 13:42:40 +0000	0,0544956316	-0,0014778475
Mon, 29 Jul 2013 09:17:59 +0000	0,0559734791	-0,0011736986
Wed, 03 Jul 2013 16:59:45 +0000	0,0571471777	-0,0003661646
Wed, 26 Jun 2013 09:42:28 +0000	0,0575133423	-0,0001252476
Tue, 18 Jun 2013 00:28:47 +0000	0,0576385899	-0,0003284559
Sun, 16 Jun 2013 16:02:05 +0000	0,0579670458	-0,0020284533
Thu, 06 Jun 2013 17:49:31 +0000	0,0599954991	+0,0003894385
Wed, 05 Jun 2013 07:07:25 +0000	0,0596060606	-0,0004783083
Sun, 26 May 2013 20:11:52 +0000	0,0600843689	-0,001175703
Wed, 01 May 2013 14:18:22 +0000	0,0612600719	0
Sat, 27 Apr 2013 19:04:33 +0000	0,0612600719	-0,0007094047
Sun, 21 Apr 2013 12:33:36 +0000	0,0619694766	-0,0012288619
Fri, 05 Apr 2013 00:16:38 +0000	0,0631983385	-0,0003153804
Thu, 28 Mar 2013 05:29:02 +0000	0,0635137189	+9,36226
Tue, 26 Mar 2013 05:34:58 +0000	0,0634200963	+0,0011419236
Sun, 17 Mar 2013 22:48:49 +0000	0,0622781727	+0,0011342149
Fri, 08 Mar 2013 16:45:47 +0000	0,0611439578	-0,0009794066
Thu, 28 Feb 2013 01:08:03 +0000	0,0621233644	+8,87832
Tue, 26 Feb 2013 11:40:34 +0000	0,0620345812	+0,0011105046
Thu, 21 Feb 2013 15:23:17 +0000	0,0609240766	+0,0002583749
Sat, 16 Feb 2013 16:07:06 +0000	0,0606657017	-0,0003926964
Fri, 15 Feb 2013 07:34:19 +0000	0,0610583981	+0,0003998023
Wed, 13 Feb 2013 14:27:06 +0000	0,0606585958	-0,0002446071
Tue, 12 Feb 2013 18:17:27 +0000	0,0609032029	-0,0004994113
Mon, 11 Feb 2013 00:58:19 +0000	0,0614026142	-0,0003168595
Fri, 08 Feb 2013 03:32:52 +0000	0,0617194737	+0,0011051063
Tue, 22 Jan 2013 00:18:48 +0000	0,0606143674	5,51091
Sun, 20 Jan 2013 13:47:33 +0000	0,0606694765	+0,0003773084
Fri, 18 Jan 2013 23:58:47 +0000	0,0602921681	+0,0005423429
Wed, 16 Jan 2013 17:11:18 +0000	0,0597498252	-0,0004566457
Tue, 15 Jan 2013 22:33:55 +0000	0,0602064709	-0,0002567455
Sat, 12 Jan 2013 10:14:01 +0000	0,0604632164	+1,55707
Fri, 11 Jan 2013 15:34:31 +0000	0,0604476457	-0,000380214
Thu, 27 Dec 2012 15:25:19 +0000	0,0608278597	-0,0012186041
Thu, 20 Dec 2012 02:40:07 +0000	0,0620464638	+0,0004521264
Wed, 19 Dec 2012 04:09:03 +0000	0,0615943374	-0,000608588
Mon, 17 Dec 2012 13:17:11 +0000	0,0622029254	-0,0006000515
Wed, 28 Nov 2012 11:03:58 +0000	0,0628029769	-0,0018070783
Sun, 18 Nov 2012 01:40:49 +0000	0,0646100552	-0,0003959985
Thu, 15 Nov 2012 18:55:28 +0000	0,0650060537	+0,0001194402
Mon, 12 Nov 2012 19:02:44 +0000	0,0648866135	+0,0001269203
Wed, 07 Nov 2012 09:43:22 +0000	0,0647596932	-0,0008678008
Sat, 03 Nov 2012 15:19:57 +0000	0,0656274940	-0,0009827711
Sun, 14 Oct 2012 13:14:04 +0000	0,0666102651	+0,0018501922
Fri, 21 Sep 2012 19:28:43 +0000	0,0647600729	-0,0004641797
Fri, 17 Aug 2012 18:24:47 +0000	0,0652242526	-0,0024211797
Sun, 29 Jul 2012 03:08:15 +0000	0,0676454323	0
Sat, 28 Jul 2012 21:32:27 +0000	0,0676454323	+0,0050475337
Tue, 26 Jun 2012 20:06:52 +0000	0,0625978986	-0,000449293
Mon, 25 Jun 2012 18:50:52 +0000	0,0630471916	+0,000682641
Sun, 24 Jun 2012 22:53:40 +0000	0,0623645506	0
Sat, 23 Jun 2012 13:43:02 +0000	0,0623645506	-0,0001372282
Fri, 22 Jun 2012 11:26:17 +0000	0,0625017788	-0,0001092587
Thu, 21 Jun 2012 20:27:11 +0000	0,0626110375	-0,0012399862
Mon, 11 Jun 2012 08:27:11 +0000	0,0638510237	-0,0005308273
Thu, 07 Jun 2012 01:15:52 +0000	0,0643818510	-0,0001966403
Wed, 06 Jun 2012 04:38:12 +0000	0,0645784913	+0,0002946155
Wed, 30 May 2012 03:45:28 +0000	0,0642838758	+0,0010352706
Wed, 23 May 2012 04:36:04 +0000	0,0632486052	-0,0002994312
Wed, 09 May 2012 10:03:02 +0000	0,0635480364	+0,000488733
Sun, 06 May 2012 23:29:20 +0000	0,0630593034	-0,000157925
Sun, 29 Apr 2012 13:31:42 +0000	0,0632172284	-0,0018486922
Tue, 10 Apr 2012 18:05:48 +0000	0,0650659206	-0,0005629727
Fri, 06 Apr 2012 01:37:09 +0000	0,0656288933	+0,0009340539
Thu, 29 Mar 2012 08:51:17 +0000	0,0646948394	-0,0010901489
Tue, 20 Mar 2012 11:03:27 +0000	0,0657849883	-0,000999644
Fri, 16 Mar 2012 23:11:09 +0000	0,0667846323	+0,000890621
Thu, 08 Mar 2012 13:23:46 +0000	0,0658940113	-0,0002406468
Fri, 10 Feb 2012 12:10:45 +0000	0,0661346581	-0,0018689906
Mon, 06 Feb 2012 21:10:57 +0000	0,0680036487	+0,0007472048
Fri, 03 Feb 2012 09:39:00 +0000	0,0672564439	+2,729
Wed, 01 Feb 2012 11:11:21 +0000	0,0672537149	+0,000718058
Mon, 30 Jan 2012 01:46:32 +0000	0,0665356569	-0,0003133352
Fri, 27 Jan 2012 10:57:48 +0000	0,0668489921	-0,0001947789
Fri, 20 Jan 2012 17:48:03 +0000	0,0670437710	+0,0013443024
Fri, 13 Jan 2012 18:44:24 +0000	0,0656994686	+0,0003193748
Tue, 10 Jan 2012 09:07:21 +0000	0,0653800938	+0,0027963923
Tue, 03 Jan 2012 11:57:49 +0000	0,0625837015	+0,0002120856
Sun, 25 Dec 2011 08:31:52 +0000	0,0623716159	+0,0001220582
Fri, 09 Dec 2011 15:32:35 +0000	0,0622495577	-0,0014154932
Sat, 03 Dec 2011 11:31:49 +0000	0,0636650509	-0,0001421727
Fri, 18 Nov 2011 00:47:26 +0000	0,0638072236	-0,0004851832
Tue, 08 Nov 2011 06:33:46 +0000	0,0642924068	+0,0003060878
Sat, 15 Oct 2011 05:57:09 +0000	0,0639863190	0
Fri, 14 Oct 2011 12:46:48 +0000	0,0639863190	-0,0008771874
Thu, 22 Sep 2011 12:04:01 +0000	0,0648635064	-0,0003732673
Wed, 21 Sep 2011 22:50:45 +0000	0,0652367737	-0,0003719675
Sun, 18 Sep 2011 16:56:07 +0000	0,0656087412	+0,0010074084
Mon, 22 Aug 2011 10:17:37 +0000	0,0646013328	-0,0004489526
Mon, 22 Aug 2011 02:04:52 +0000	0,0650502854	+0,0001982495
Sat, 20 Aug 2011 01:18:28 +0000	0,0648520359	-0,0014542326
Mon, 15 Aug 2011 00:36:43 +0000	0,0663062685	+0,0001141127
Sat, 13 Aug 2011 07:44:00 +0000	0,0661921558	0

Обратите внимание, что информация об обменного курса INR в RON обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 01:15:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Румынский лей

Примечание: График курса обмена валют Индийская рупия/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Румынский лей в течение 2420 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.