Обменный курс на сегодня для INR/RSD является INR за RSD, это означает, что с 100 Индийские рупии можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или RSD.

INR в RSD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 12:06:57 +0000	1,4780000000	+0,006
Tue, 06 Mar 2018 09:36:11 +0000	1,4720000000	-0,1074
Mon, 30 Oct 2017 21:43:44 +0000	1,5794000000	+0,0066
Sun, 29 Oct 2017 16:44:45 +0000	1,5728000000	0
Sat, 28 Oct 2017 21:04:25 +0000	1,5728000000	0
Sat, 28 Oct 2017 10:27:50 +0000	1,5728000000	-0,0003
Fri, 27 Oct 2017 19:37:01 +0000	1,5731000000	+0,0266
Sun, 22 Oct 2017 10:36:05 +0000	1,5465000000	-0,0098
Mon, 16 Oct 2017 10:49:19 +0000	1,5563000000	+0,0036
Sun, 15 Oct 2017 11:57:57 +0000	1,5527000000	+0,0059
Wed, 11 Oct 2017 19:25:49 +0000	1,5468000000	-0,0027
Tue, 10 Oct 2017 11:50:56 +0000	1,5495000000	+0,0002
Mon, 09 Oct 2017 14:57:14 +0000	1,5493000000	+0,009
Mon, 02 Oct 2017 18:14:16 +0000	1,5403000000	-0,0097
Thu, 28 Sep 2017 18:49:10 +0000	1,5500000000	+0,0118
Thu, 28 Sep 2017 05:08:09 +0000	1,5382000000	+0,0056
Fri, 22 Sep 2017 13:44:29 +0000	1,5326000000	-0,0015
Fri, 22 Sep 2017 04:29:50 +0000	1,5341000000	-0,0016
Wed, 20 Sep 2017 18:12:02 +0000	1,5357000000	-0,0145
Mon, 18 Sep 2017 23:26:39 +0000	1,5502000000	-0,0046
Sun, 17 Sep 2017 04:12:50 +0000	1,5548000000	0
Sat, 16 Sep 2017 04:12:24 +0000	1,5548000000	-0,0003
Fri, 15 Sep 2017 10:23:09 +0000	1,5551000000	-0,0017
Thu, 14 Sep 2017 19:11:09 +0000	1,5568000000	-0,0019
Wed, 13 Sep 2017 14:59:56 +0000	1,5587000000	+0,0022
Mon, 28 Aug 2017 18:42:42 +0000	1,5565000000	-0,0058
Sun, 27 Aug 2017 22:50:53 +0000	1,5623000000	-0,0011
Sat, 26 Aug 2017 07:40:34 +0000	1,5634000000	-0,0142
Fri, 25 Aug 2017 09:24:03 +0000	1,5776000000	-0,0004
Fri, 25 Aug 2017 05:00:26 +0000	1,5780000000	-0,0069
Tue, 22 Aug 2017 20:51:07 +0000	1,5849000000	+0,0018
Sun, 20 Aug 2017 07:50:01 +0000	1,5831000000	0
Sat, 19 Aug 2017 13:14:58 +0000	1,5831000000	-0,002
Fri, 18 Aug 2017 16:24:39 +0000	1,5851000000	+0,0079
Thu, 17 Aug 2017 01:51:56 +0000	1,5772000000	-0,0029
Mon, 14 Aug 2017 23:56:25 +0000	1,5801000000	+0,0005
Mon, 14 Aug 2017 20:30:40 +0000	1,5796000000	+0,0014
Sun, 13 Aug 2017 02:07:33 +0000	1,5782000000	-0,0013
Fri, 11 Aug 2017 15:08:15 +0000	1,5795000000	-0,0073
Fri, 11 Aug 2017 00:30:15 +0000	1,5868000000	-0,0096
Sat, 05 Aug 2017 14:25:53 +0000	1,5964000000	+0,0112
Tue, 01 Aug 2017 18:25:29 +0000	1,5852000000	+0,0037
Mon, 31 Jul 2017 19:13:31 +0000	1,5815000000	-0,0133
Sun, 30 Jul 2017 21:00:04 +0000	1,5948000000	-0,0072
Fri, 28 Jul 2017 07:45:42 +0000	1,6020000000	-0,0075
Wed, 26 Jul 2017 15:30:39 +0000	1,6095000000	+0,0096
Sat, 22 Jul 2017 04:16:38 +0000	1,5999000000	-0,0241
Tue, 18 Jul 2017 22:16:14 +0000	1,6240000000	-0,0075
Mon, 17 Jul 2017 08:32:39 +0000	1,6315000000	+0,001
Sun, 16 Jul 2017 04:21:30 +0000	1,6305000000	-0,0011
Thu, 13 Jul 2017 05:01:34 +0000	1,6316000000	-0,0059
Fri, 30 Jun 2017 11:13:36 +0000	1,6375000000	-0,0086
Thu, 29 Jun 2017 05:08:19 +0000	1,6461000000	-0,0024
Wed, 28 Jun 2017 21:11:44 +0000	1,6485000000	-0,0112
Wed, 28 Jun 2017 12:26:34 +0000	1,6597000000	-0,0233
Sun, 25 Jun 2017 12:31:25 +0000	1,6830000000	0
Sat, 24 Jun 2017 05:50:33 +0000	1,6830000000	-0,0019
Fri, 23 Jun 2017 17:32:53 +0000	1,6849000000	-0,0042
Thu, 22 Jun 2017 16:30:41 +0000	1,6891000000	-0,0002
Thu, 22 Jun 2017 04:59:27 +0000	1,6893000000	-0,0049
Mon, 19 Jun 2017 20:50:30 +0000	1,6942000000	+0,0006
Fri, 16 Jun 2017 09:02:35 +0000	1,6936000000	-0,0046
Wed, 14 Jun 2017 21:50:09 +0000	1,6982000000	-0,0005
Sun, 11 Jun 2017 04:10:24 +0000	1,6987000000	0
Sat, 10 Jun 2017 23:28:38 +0000	1,6987000000	0
Sat, 10 Jun 2017 15:35:59 +0000	1,6987000000	+0,014
Tue, 06 Jun 2017 18:58:09 +0000	1,6847000000	+0,0009
Tue, 06 Jun 2017 14:43:11 +0000	1,6838000000	-0,0034
Mon, 05 Jun 2017 21:13:55 +0000	1,6872000000	-0,0017
Mon, 05 Jun 2017 15:57:31 +0000	1,6889000000	-0,0067
Thu, 01 Jun 2017 19:06:12 +0000	1,6956000000	-0,0083
Tue, 30 May 2017 08:12:47 +0000	1,7039000000	+0,0036
Sun, 28 May 2017 02:32:10 +0000	1,7003000000	0
Sat, 27 May 2017 17:14:34 +0000	1,7003000000	+0,0052
Wed, 24 May 2017 08:04:31 +0000	1,6951000000	+0,0045
Tue, 23 May 2017 17:26:40 +0000	1,6906000000	-0,0134
Sat, 20 May 2017 21:42:53 +0000	1,7040000000	+0,0005
Fri, 19 May 2017 14:55:44 +0000	1,7035000000	-0,0512
Wed, 10 May 2017 20:52:33 +0000	1,7547000000	+0,0158
Fri, 05 May 2017 22:08:22 +0000	1,7389000000	-0,0079
Thu, 04 May 2017 16:27:53 +0000	1,7468000000	-0,0145
Mon, 24 Apr 2017 22:04:34 +0000	1,7613000000	-0,0193
Sun, 23 Apr 2017 18:59:03 +0000	1,7806000000	0
Sun, 23 Apr 2017 15:32:48 +0000	1,7806000000	-0,0045
Fri, 21 Apr 2017 15:22:13 +0000	1,7851000000	+0,01
Thu, 20 Apr 2017 15:28:16 +0000	1,7751000000	-0,0087
Wed, 19 Apr 2017 23:35:15 +0000	1,7838000000	+0,0005
Wed, 19 Apr 2017 19:03:04 +0000	1,7833000000	-0,0028
Wed, 19 Apr 2017 05:03:10 +0000	1,7861000000	-0,0146
Tue, 18 Apr 2017 01:25:01 +0000	1,8007000000	-0,0187
Fri, 07 Apr 2017 19:44:34 +0000	1,8194000000	+0,0071
Fri, 07 Apr 2017 09:25:08 +0000	1,8123000000	+0,0283
Wed, 05 Apr 2017 22:02:54 +0000	1,7840000000	-0,0044
Wed, 05 Apr 2017 13:39:15 +0000	1,7884000000	-0,0029
Sat, 01 Apr 2017 12:59:10 +0000	1,7913000000	+0,0402
Mon, 27 Mar 2017 13:43:29 +0000	1,7511000000	-0,0047
Fri, 24 Mar 2017 14:36:25 +0000	1,7558000000	+0,0035
Wed, 22 Mar 2017 17:28:00 +0000	1,7523000000	-0,0069
Thu, 16 Mar 2017 23:43:49 +0000	1,7592000000	-0,0005
Thu, 16 Mar 2017 20:34:16 +0000	1,7597000000	-0,006
Thu, 16 Mar 2017 06:35:16 +0000	1,7657000000	+0,0073
Mon, 13 Mar 2017 23:31:04 +0000	1,7584000000	+0,0042
Thu, 09 Mar 2017 20:07:52 +0000	1,7542000000	-0,0022
Thu, 09 Mar 2017 16:55:27 +0000	1,7564000000	-0,0032
Thu, 09 Mar 2017 06:37:56 +0000	1,7596000000	+0,0007
Wed, 08 Mar 2017 05:23:34 +0000	1,7589000000	+0,0033
Tue, 07 Mar 2017 16:13:54 +0000	1,7556000000	+0,0025
Mon, 06 Mar 2017 19:19:30 +0000	1,7531000000	-0,0013
Fri, 03 Mar 2017 13:39:53 +0000	1,7544000000	-0,0033
Fri, 03 Mar 2017 04:11:59 +0000	1,7577000000	+0,0007
Wed, 01 Mar 2017 23:01:27 +0000	1,7570000000	+0,0025
Tue, 28 Feb 2017 11:53:09 +0000	1,7545000000	-0,0036
Fri, 24 Feb 2017 05:09:02 +0000	1,7581000000	+0,0036
Wed, 22 Feb 2017 21:46:55 +0000	1,7545000000	+0,0015
Wed, 22 Feb 2017 16:54:50 +0000	1,7530000000	+0,0166
Fri, 17 Feb 2017 08:36:04 +0000	1,7364000000	+0,0072
Thu, 16 Feb 2017 22:42:27 +0000	1,7292000000	-0,0119
Mon, 13 Feb 2017 12:53:16 +0000	1,7411000000	+0,0015
Fri, 10 Feb 2017 02:25:40 +0000	1,7396000000	+0,0193
Tue, 07 Feb 2017 16:32:13 +0000	1,7203000000	+0,0197
Sun, 29 Jan 2017 18:44:49 +0000	1,7006000000	0
Sun, 29 Jan 2017 01:24:37 +0000	1,7006000000	0
Sat, 28 Jan 2017 12:08:51 +0000	1,7006000000	+0,0075
Tue, 24 Jan 2017 07:49:43 +0000	1,6931000000	-0,0069
Sun, 22 Jan 2017 14:58:43 +0000	1,7000000000	-0,0052
Thu, 19 Jan 2017 10:24:38 +0000	1,7052000000	-0,0025
Thu, 19 Jan 2017 05:39:11 +0000	1,7077000000	+0,007
Wed, 18 Jan 2017 18:55:47 +0000	1,7007000000	-0,015
Tue, 10 Jan 2017 17:23:06 +0000	1,7157000000	-0,0016
Mon, 09 Jan 2017 16:58:40 +0000	1,7173000000	-0,0027
Sat, 07 Jan 2017 16:48:39 +0000	1,7200000000	+0,0015
Wed, 04 Jan 2017 06:00:55 +0000	1,7185000000	-0,0168
Tue, 03 Jan 2017 16:16:45 +0000	1,7353000000	+0,0108
Sun, 01 Jan 2017 20:43:34 +0000	1,7245000000	0
Sat, 31 Dec 2016 08:21:47 +0000	1,7245000000	+0,0006
Fri, 30 Dec 2016 11:25:00 +0000	1,7239000000	-0,0118
Wed, 28 Dec 2016 20:44:05 +0000	1,7357000000	-0,0004
Tue, 27 Dec 2016 13:52:22 +0000	1,7361000000	-0,0062
Mon, 26 Dec 2016 03:56:20 +0000	1,7423000000	+0,0012
Sun, 25 Dec 2016 05:00:03 +0000	1,7411000000	-0,001
Fri, 23 Dec 2016 17:51:33 +0000	1,7421000000	-0,0006
Thu, 22 Dec 2016 16:55:35 +0000	1,7427000000	-0,0078
Wed, 21 Dec 2016 01:51:52 +0000	1,7505000000	+0,0089
Sun, 18 Dec 2016 22:46:17 +0000	1,7416000000	0
Sun, 18 Dec 2016 13:11:36 +0000	1,7416000000	-0,0042
Thu, 15 Dec 2016 19:33:52 +0000	1,7458000000	+0,0264
Wed, 14 Dec 2016 14:36:39 +0000	1,7194000000	-0,0146
Sat, 10 Dec 2016 05:09:46 +0000	1,7340000000	+0,0336
Wed, 07 Dec 2016 21:15:27 +0000	1,7004000000	+0,0056
Mon, 05 Dec 2016 01:55:37 +0000	1,6948000000	-0,0028
Sat, 03 Dec 2016 20:36:39 +0000	1,6976000000	+0,0032
Fri, 02 Dec 2016 12:43:16 +0000	1,6944000000	+0,0033
Thu, 01 Dec 2016 22:07:33 +0000	1,6911000000	-0,0061
Thu, 01 Dec 2016 08:41:39 +0000	1,6972000000	+0,0095
Wed, 30 Nov 2016 10:31:02 +0000	1,6877000000	+0,0021
Mon, 28 Nov 2016 10:15:16 +0000	1,6856000000	-0,013
Sun, 27 Nov 2016 18:36:07 +0000	1,6986000000	0
Sun, 27 Nov 2016 09:07:34 +0000	1,6986000000	-0,0017
Fri, 25 Nov 2016 02:54:30 +0000	1,7003000000	+0,0003
Wed, 23 Nov 2016 19:38:33 +0000	1,7000000000	+0,0041
Wed, 23 Nov 2016 07:21:50 +0000	1,6959000000	-0,0092
Sat, 19 Nov 2016 12:55:17 +0000	1,7051000000	0
Sat, 19 Nov 2016 05:53:29 +0000	1,7051000000	+0,0116
Tue, 15 Nov 2016 17:06:45 +0000	1,6935000000	+0,0153
Fri, 11 Nov 2016 08:27:16 +0000	1,6782000000	+0,0259
Sat, 05 Nov 2016 02:51:04 +0000	1,6523000000	-0,0369
Fri, 28 Oct 2016 09:39:01 +0000	1,6892000000	-0,0035
Tue, 25 Oct 2016 17:56:52 +0000	1,6927000000	-0,003
Mon, 24 Oct 2016 23:45:09 +0000	1,6957000000	+0,0071
Sun, 23 Oct 2016 20:41:30 +0000	1,6886000000	+0,0063
Thu, 20 Oct 2016 06:53:48 +0000	1,6823000000	+10
Fri, 14 Oct 2016 23:16:04 +0000	1,6822000000	+0,0063
Fri, 14 Oct 2016 13:41:02 +0000	1,6759000000	+0,0091
Thu, 13 Oct 2016 21:09:03 +0000	1,6668000000	+0,0162
Sun, 09 Oct 2016 12:06:00 +0000	1,6506000000	0
Sat, 08 Oct 2016 09:41:37 +0000	1,6506000000	-0,0051
Fri, 07 Oct 2016 17:46:58 +0000	1,6557000000	-0,0024
Fri, 07 Oct 2016 10:30:38 +0000	1,6581000000	+0,0101
Mon, 03 Oct 2016 05:06:14 +0000	1,6480000000	-0,0044
Wed, 28 Sep 2016 12:01:31 +0000	1,6524000000	+0,0087
Tue, 27 Sep 2016 02:05:27 +0000	1,6437000000	-0,0048
Sun, 25 Sep 2016 22:23:13 +0000	1,6485000000	+0,0027
Mon, 19 Sep 2016 20:30:31 +0000	1,6458000000	+0,001
Sun, 18 Sep 2016 20:52:28 +0000	1,6448000000	0
Sun, 18 Sep 2016 15:09:55 +0000	1,6448000000	+0,0067
Thu, 15 Sep 2016 21:30:43 +0000	1,6381000000	-0,0007
Wed, 14 Sep 2016 03:57:09 +0000	1,6388000000	-0,0002
Fri, 09 Sep 2016 12:22:40 +0000	1,6390000000	-0,0193
Mon, 05 Sep 2016 08:24:24 +0000	1,6583000000	+0,016
Mon, 29 Aug 2016 21:50:37 +0000	1,6423000000	-0,0069
Sun, 14 Aug 2016 06:39:15 +0000	1,6492000000	0
Sat, 13 Aug 2016 12:22:26 +0000	1,6492000000	-0,0143
Tue, 09 Aug 2016 04:16:40 +0000	1,6635000000	-0,0008
Mon, 08 Aug 2016 01:05:22 +0000	1,6643000000	+0,0101
Sun, 31 Jul 2016 02:58:05 +0000	1,6542000000	-0,006
Fri, 29 Jul 2016 05:11:30 +0000	1,6602000000	+0,0017
Mon, 18 Jul 2016 15:20:15 +0000	1,6585000000	-0,001
Fri, 15 Jul 2016 20:32:23 +0000	1,6595000000	-0,0044
Tue, 12 Jul 2016 19:17:25 +0000	1,6639000000	+0,0145
Fri, 08 Jul 2016 01:11:14 +0000	1,6494000000	-0,0033
Thu, 07 Jul 2016 13:18:42 +0000	1,6527000000	-0,0011
Mon, 27 Jun 2016 00:14:46 +0000	1,6538000000	+0,0134
Sun, 26 Jun 2016 01:26:49 +0000	1,6404000000	0
Sat, 25 Jun 2016 19:38:53 +0000	1,6404000000	+0,021
Wed, 22 Jun 2016 23:03:33 +0000	1,6194000000	-0,0119
Sun, 19 Jun 2016 18:37:30 +0000	1,6313000000	0
Sun, 19 Jun 2016 08:23:49 +0000	1,6313000000	0
Sun, 19 Jun 2016 01:11:24 +0000	1,6313000000	-0,004
Sun, 12 Jun 2016 16:50:49 +0000	1,6353000000	+0,0016
Thu, 09 Jun 2016 23:55:41 +0000	1,6337000000	+0,0004
Thu, 09 Jun 2016 14:44:54 +0000	1,6333000000	-0,0009
Thu, 02 Jun 2016 07:17:59 +0000	1,6342000000	-0,0094
Tue, 31 May 2016 06:02:04 +0000	1,6436000000	-0,0059
Thu, 26 May 2016 17:44:58 +0000	1,6495000000	+0,0171
Wed, 25 May 2016 02:51:52 +0000	1,6324000000	+0,0124
Sat, 21 May 2016 00:36:14 +0000	1,6200000000	-0,0015
Tue, 17 May 2016 03:21:04 +0000	1,6215000000	+0,0004
Mon, 16 May 2016 12:39:12 +0000	1,6211000000	+0,0092
Wed, 11 May 2016 15:35:30 +0000	1,6119000000	-0,0049
Mon, 09 May 2016 18:07:01 +0000	1,6168000000	-0,0049
Mon, 09 May 2016 06:58:24 +0000	1,6217000000	+0,0026
Fri, 06 May 2016 21:41:53 +0000	1,6191000000	-0,0086
Wed, 27 Apr 2016 15:42:07 +0000	1,6277000000	-0,0132
Mon, 25 Apr 2016 06:37:32 +0000	1,6409000000	-0,0017
Thu, 21 Apr 2016 02:01:26 +0000	1,6426000000	-0,0023
Wed, 20 Apr 2016 21:14:42 +0000	1,6449000000	+0,011
Sat, 16 Apr 2016 13:54:06 +0000	1,6339000000	-0,0025
Fri, 15 Apr 2016 19:11:00 +0000	1,6364000000	+0,0016
Fri, 15 Apr 2016 11:25:01 +0000	1,6348000000	-0,0038
Wed, 13 Apr 2016 15:46:02 +0000	1,6386000000	+0,0131
Sun, 03 Apr 2016 22:26:34 +0000	1,6255000000	-0,0151
Wed, 30 Mar 2016 13:56:48 +0000	1,6406000000	-0,0054
Tue, 29 Mar 2016 11:29:37 +0000	1,6460000000	-0,003
Mon, 28 Mar 2016 07:43:37 +0000	1,6490000000	+0,0083
Wed, 23 Mar 2016 04:45:41 +0000	1,6407000000	-0,0008
Sat, 19 Mar 2016 10:28:03 +0000	1,6415000000	+0,0066
Thu, 17 Mar 2016 23:29:06 +0000	1,6349000000	-0,0207
Mon, 14 Mar 2016 23:48:35 +0000	1,6556000000	+0,003
Sat, 12 Mar 2016 21:57:46 +0000	1,6526000000	-0,023
Mon, 07 Mar 2016 17:52:56 +0000	1,6756000000	+0,0023
Mon, 07 Mar 2016 04:11:10 +0000	1,6733000000	-0,001
Sun, 06 Mar 2016 13:07:31 +0000	1,6743000000	0
Sat, 05 Mar 2016 08:09:08 +0000	1,6743000000	-0,0039
Thu, 03 Mar 2016 18:40:33 +0000	1,6782000000	-0,0037
Wed, 02 Mar 2016 11:08:30 +0000	1,6819000000	+0,0011
Tue, 01 Mar 2016 16:49:16 +0000	1,6808000000	+0,043
Sun, 28 Feb 2016 21:24:35 +0000	1,6378000000	+0,0066
Fri, 26 Feb 2016 10:35:57 +0000	1,6312000000	-0,007
Thu, 25 Feb 2016 04:24:01 +0000	1,6382000000	+0,028
Sun, 21 Feb 2016 14:15:25 +0000	1,6102000000	0
Sat, 20 Feb 2016 10:25:57 +0000	1,6102000000	+0,0187
Wed, 17 Feb 2016 00:06:12 +0000	1,5915000000	-0,0029
Tue, 16 Feb 2016 09:13:21 +0000	1,5944000000	-0,0059
Tue, 16 Feb 2016 03:06:52 +0000	1,6003000000	-0,0021
Mon, 15 Feb 2016 12:42:09 +0000	1,6024000000	+0,002
Sun, 14 Feb 2016 16:38:05 +0000	1,6004000000	0
Sat, 13 Feb 2016 23:08:40 +0000	1,6004000000	+0,0077
Fri, 12 Feb 2016 10:09:44 +0000	1,5927000000	-0,0095
Thu, 11 Feb 2016 04:46:43 +0000	1,6022000000	-0,0515
Tue, 02 Feb 2016 19:39:35 +0000	1,6537000000	-0,0146
Sat, 30 Jan 2016 09:04:43 +0000	1,6683000000	0
Sat, 30 Jan 2016 01:55:21 +0000	1,6683000000	-0,0073
Tue, 26 Jan 2016 05:16:11 +0000	1,6756000000	-0,0095
Sun, 24 Jan 2016 19:11:49 +0000	1,6851000000	+0,0246
Wed, 20 Jan 2016 22:45:03 +0000	1,6605000000	-0,0108
Mon, 18 Jan 2016 21:48:18 +0000	1,6713000000	+0,0083
Sun, 17 Jan 2016 20:46:33 +0000	1,6630000000	-0,0196
Tue, 12 Jan 2016 02:21:09 +0000	1,6826000000	+0,0116
Sat, 09 Jan 2016 08:19:00 +0000	1,6710000000	-0,0292
Wed, 06 Jan 2016 13:08:29 +0000	1,7002000000	+0,0174
Mon, 04 Jan 2016 05:57:51 +0000	1,6828000000	+0,0085
Wed, 30 Dec 2015 02:05:36 +0000	1,6743000000	+0,0076
Tue, 29 Dec 2015 08:03:15 +0000	1,6667000000	+0,0011
Tue, 29 Dec 2015 04:03:34 +0000	1,6656000000	-0,0201
Fri, 25 Dec 2015 07:36:32 +0000	1,6857000000	-0,0009
Tue, 22 Dec 2015 07:04:19 +0000	1,6866000000	-0,0031
Mon, 21 Dec 2015 12:19:21 +0000	1,6897000000	+0,0042
Sun, 20 Dec 2015 06:06:15 +0000	1,6855000000	-0,0124
Fri, 18 Dec 2015 00:48:00 +0000	1,6979000000	-0,0015
Thu, 17 Dec 2015 17:12:38 +0000	1,6994000000	+0,044
Mon, 14 Dec 2015 17:16:49 +0000	1,6554000000	-0,0035
Mon, 14 Dec 2015 00:39:28 +0000	1,6589000000	+0,0011
Fri, 11 Dec 2015 20:09:37 +0000	1,6578000000	-0,0218
Tue, 08 Dec 2015 08:48:01 +0000	1,6796000000	+0,0109
Fri, 04 Dec 2015 02:26:53 +0000	1,6687000000	-0,0511
Tue, 01 Dec 2015 08:17:48 +0000	1,7198000000	+0,0059
Sat, 28 Nov 2015 19:40:29 +0000	1,7139000000	0
Sat, 28 Nov 2015 03:15:44 +0000	1,7139000000	+0,0023
Fri, 27 Nov 2015 20:28:19 +0000	1,7116000000	-0,0039
Thu, 26 Nov 2015 21:58:22 +0000	1,7155000000	+0,0008
Thu, 26 Nov 2015 08:57:29 +0000	1,7147000000	+0,0019
Tue, 24 Nov 2015 22:27:35 +0000	1,7128000000	-0,001
Sun, 22 Nov 2015 16:21:57 +0000	1,7138000000	0
Sat, 21 Nov 2015 16:01:47 +0000	1,7138000000	+0,0044
Wed, 18 Nov 2015 13:53:17 +0000	1,7094000000	-0,0073
Tue, 17 Nov 2015 22:51:52 +0000	1,7167000000	+0,022
Mon, 16 Nov 2015 01:31:14 +0000	1,6947000000	+0,0092
Mon, 09 Nov 2015 19:29:51 +0000	1,6855000000	+0,0009
Thu, 05 Nov 2015 15:49:37 +0000	1,6846000000	+0,0108
Tue, 03 Nov 2015 17:39:39 +0000	1,6738000000	-0,0025
Tue, 27 Oct 2015 08:26:22 +0000	1,6763000000	+0,055
Wed, 21 Oct 2015 22:29:48 +0000	1,6213000000	-0,0053
Tue, 20 Oct 2015 20:36:23 +0000	1,6266000000	-0,0021
Sat, 10 Oct 2015 02:45:54 +0000	1,6287000000	-0,0147
Fri, 09 Oct 2015 03:31:06 +0000	1,6434000000	-0,0018
Thu, 08 Oct 2015 21:13:46 +0000	1,6452000000	+0,0041
Thu, 08 Oct 2015 07:10:54 +0000	1,6411000000	-0,0098
Wed, 07 Oct 2015 15:16:21 +0000	1,6509000000	+0,0126
Sun, 04 Oct 2015 12:34:37 +0000	1,6383000000	+0,0215
Tue, 29 Sep 2015 18:46:54 +0000	1,6168000000	-0,0035
Mon, 28 Sep 2015 08:23:09 +0000	1,6203000000	+0,0042
Sun, 27 Sep 2015 13:36:48 +0000	1,6161000000	-0,0171
Wed, 23 Sep 2015 14:05:57 +0000	1,6332000000	+0,0028
Mon, 21 Sep 2015 17:40:10 +0000	1,6304000000	+0,0104
Mon, 21 Sep 2015 11:40:08 +0000	1,6200000000	+0,006
Mon, 21 Sep 2015 04:53:17 +0000	1,6140000000	+0,0014
Sat, 19 Sep 2015 16:08:54 +0000	1,6126000000	-0,0009
Mon, 31 Aug 2015 05:48:26 +0000	1,6135000000	+0,0129
Wed, 26 Aug 2015 14:10:14 +0000	1,6006000000	+0,0204
Wed, 26 Aug 2015 01:45:25 +0000	1,5802000000	+0,0341
Mon, 24 Aug 2015 21:50:20 +0000	1,5461000000	-0,0483
Sat, 22 Aug 2015 22:09:42 +0000	1,5944000000	0
Sat, 22 Aug 2015 07:05:41 +0000	1,5944000000	-0,0194
Fri, 21 Aug 2015 05:17:04 +0000	1,6138000000	-0,0449
Tue, 18 Aug 2015 10:15:58 +0000	1,6587000000	+0,0084
Thu, 13 Aug 2015 18:26:43 +0000	1,6503000000	-0,0141
Wed, 12 Aug 2015 09:28:05 +0000	1,6644000000	-0,0443
Fri, 24 Jul 2015 18:42:53 +0000	1,7087000000	-0,0177
Wed, 22 Jul 2015 03:56:02 +0000	1,7264000000	-0,0132
Mon, 20 Jul 2015 12:12:05 +0000	1,7396000000	-0,0064
Fri, 17 Jul 2015 23:49:58 +0000	1,7460000000	+0,0112
Thu, 16 Jul 2015 09:32:57 +0000	1,7348000000	+0,0162
Wed, 15 Jul 2015 09:42:13 +0000	1,7186000000	-0,0039
Tue, 14 Jul 2015 21:12:26 +0000	1,7225000000	+0,0232
Sat, 11 Jul 2015 20:09:21 +0000	1,6993000000	0
Sat, 11 Jul 2015 08:02:58 +0000	1,6993000000	-0,0079
Thu, 02 Jul 2015 05:31:08 +0000	1,7072000000	+0,0166
Mon, 29 Jun 2015 03:41:59 +0000	1,6906000000	-0,011
Sat, 27 Jun 2015 06:40:01 +0000	1,7016000000	+0,0133
Fri, 26 Jun 2015 12:44:42 +0000	1,6883000000	-0,0052
Wed, 24 Jun 2015 14:26:59 +0000	1,6935000000	+0,0351
Thu, 18 Jun 2015 13:46:47 +0000	1,6584000000	-0,0109
Tue, 16 Jun 2015 13:52:29 +0000	1,6693000000	+0,0036
Sat, 13 Jun 2015 18:03:12 +0000	1,6657000000	-0,0094
Fri, 12 Jun 2015 08:50:19 +0000	1,6751000000	-0,0004
Fri, 12 Jun 2015 00:23:57 +0000	1,6755000000	+0,0039
Wed, 10 Jun 2015 05:15:15 +0000	1,6716000000	-0,0019
Thu, 04 Jun 2015 19:19:11 +0000	1,6735000000	-0,0391
Tue, 02 Jun 2015 12:58:57 +0000	1,7126000000	-0,0198
Wed, 27 May 2015 09:50:56 +0000	1,7324000000	+0,0012
Tue, 26 May 2015 10:47:38 +0000	1,7312000000	+0,0056
Sun, 24 May 2015 04:45:01 +0000	1,7256000000	0
Sat, 23 May 2015 19:00:04 +0000	1,7256000000	+0,068
Sun, 17 May 2015 03:28:59 +0000	1,6576000000	0
Sat, 16 May 2015 15:47:58 +0000	1,6576000000	0
Sat, 16 May 2015 05:41:46 +0000	1,6576000000	+0,0006
Wed, 13 May 2015 21:41:52 +0000	1,6570000000	-0,0326
Sun, 10 May 2015 01:59:42 +0000	1,6896000000	+0,0126
Fri, 08 May 2015 00:34:27 +0000	1,6770000000	-0,0657
Mon, 27 Apr 2015 05:24:44 +0000	1,7427000000	+0,0042
Sun, 26 Apr 2015 16:23:31 +0000	1,7385000000	0
Sat, 25 Apr 2015 19:05:26 +0000	1,7385000000	-0,0405
Fri, 17 Apr 2015 11:38:34 +0000	1,7790000000	-0,0262
Mon, 13 Apr 2015 13:14:57 +0000	1,8052000000	-0,0019
Fri, 10 Apr 2015 20:15:55 +0000	1,8071000000	+0,0272
Sun, 05 Apr 2015 15:11:16 +0000	1,7799000000	+0,0072
Tue, 24 Mar 2015 22:11:10 +0000	1,7727000000	-0,0051
Sat, 21 Mar 2015 14:40:44 +0000	1,7778000000	-0,0216
Thu, 19 Mar 2015 23:30:10 +0000	1,7994000000	+0,0191
Wed, 18 Mar 2015 20:19:22 +0000	1,7803000000	-0,0349
Mon, 16 Mar 2015 04:08:26 +0000	1,8152000000	+0,0132
Fri, 13 Mar 2015 13:54:50 +0000	1,8020000000	-0,0073
Thu, 12 Mar 2015 13:19:58 +0000	1,8093000000	+0,0257
Tue, 10 Mar 2015 08:21:59 +0000	1,7836000000	+0,0141
Sat, 07 Mar 2015 12:05:11 +0000	1,7695000000	0
Sat, 07 Mar 2015 06:18:32 +0000	1,7695000000	-0,0012
Fri, 06 Mar 2015 19:41:35 +0000	1,7707000000	+0,0083
Fri, 06 Mar 2015 10:13:24 +0000	1,7624000000	+0,0098
Thu, 05 Mar 2015 23:17:53 +0000	1,7526000000	+0,0382
Thu, 19 Feb 2015 05:35:25 +0000	1,7144000000	-0,0199
Sat, 07 Feb 2015 21:58:21 +0000	1,7343000000	-0,0502
Tue, 27 Jan 2015 05:11:33 +0000	1,7845000000	10
Sat, 24 Jan 2015 22:12:24 +0000	1,7846000000	+0,0714
Mon, 19 Jan 2015 01:22:29 +0000	1,7132000000	+0,1436
Sun, 21 Dec 2014 20:53:04 +0000	1,5696000000	+0,0007
Fri, 19 Dec 2014 08:59:44 +0000	1,5689000000	-0,0098
Fri, 19 Dec 2014 03:26:08 +0000	1,5787000000	+0,0443
Tue, 16 Dec 2014 22:16:26 +0000	1,5344000000	-0,0119
Tue, 16 Dec 2014 06:09:04 +0000	1,5463000000	-0,0179
Sun, 14 Dec 2014 21:51:02 +0000	1,5642000000	-0,0284
Tue, 09 Dec 2014 09:51:13 +0000	1,5926000000	+0,0065
Thu, 04 Dec 2014 01:49:09 +0000	1,5861000000	+0,019
Mon, 24 Nov 2014 11:45:49 +0000	1,5671000000	-0,005
Sun, 23 Nov 2014 02:16:31 +0000	1,5721000000	+0,0053
Fri, 21 Nov 2014 11:05:18 +0000	1,5668000000	+0,0223
Fri, 21 Nov 2014 06:24:52 +0000	1,5445000000	-0,0054
Wed, 19 Nov 2014 12:23:09 +0000	1,5499000000	-0,0126
Fri, 14 Nov 2014 13:53:44 +0000	1,5625000000	+0,0026
Sun, 09 Nov 2014 19:27:14 +0000	1,5599000000	-0,005
Sat, 08 Nov 2014 04:37:21 +0000	1,5649000000	-0,0008
Fri, 07 Nov 2014 07:21:27 +0000	1,5657000000	+0,0118
Wed, 05 Nov 2014 18:06:32 +0000	1,5539000000	+0,0029
Tue, 04 Nov 2014 15:25:02 +0000	1,5510000000	+0,0072
Sun, 02 Nov 2014 12:20:47 +0000	1,5438000000	+0,006
Thu, 30 Oct 2014 22:00:00 +0000	1,5378000000	-0,0026
Wed, 29 Oct 2014 22:27:16 +0000	1,5404000000	+0,0079
Tue, 28 Oct 2014 06:01:18 +0000	1,5325000000	-0,0057
Sat, 25 Oct 2014 21:40:38 +0000	1,5382000000	+0,0146
Sat, 18 Oct 2014 06:08:27 +0000	1,5236000000	-0,0198
Sat, 11 Oct 2014 02:08:03 +0000	1,5434000000	+0,0007
Sun, 05 Oct 2014 06:51:38 +0000	1,5427000000	+0,0005
Fri, 03 Oct 2014 19:37:41 +0000	1,5422000000	+0,0304
Fri, 26 Sep 2014 04:15:42 +0000	1,5118000000	-0,0081
Thu, 25 Sep 2014 05:17:57 +0000	1,5199000000	+0,0811
Wed, 24 Sep 2014 16:31:35 +0000	1,4388000000	0
Mon, 15 Sep 2014 15:11:30 +0000	1,4388000000	0
Mon, 15 Sep 2014 06:40:25 +0000	1,4388000000	0
Sun, 31 Aug 2014 14:37:29 +0000	1,4388000000	0
Wed, 20 Aug 2014 06:32:50 +0000	1,4388000000	0
Sun, 17 Aug 2014 03:37:23 +0000	1,4388000000	0
Sat, 16 Aug 2014 08:07:34 +0000	1,4388000000	0
Thu, 14 Aug 2014 03:12:30 +0000	1,4388000000	0
Wed, 13 Aug 2014 00:57:29 +0000	1,4388000000	0
Sun, 10 Aug 2014 22:42:32 +0000	1,4388000000	0
Tue, 05 Aug 2014 19:07:19 +0000	1,4388000000	0
Mon, 28 Jul 2014 10:11:06 +0000	1,4388000000	0
Sun, 27 Jul 2014 13:56:37 +0000	1,4388000000	0
Sun, 20 Jul 2014 07:01:07 +0000	1,4388000000	0
Fri, 11 Jul 2014 21:18:51 +0000	1,4388000000	0
Thu, 10 Jul 2014 00:55:14 +0000	1,4388000000	0
Wed, 09 Jul 2014 01:51:45 +0000	1,4388000000	0
Tue, 08 Jul 2014 07:41:26 +0000	1,4388000000	0
Mon, 07 Jul 2014 10:46:43 +0000	1,4388000000	0
Mon, 16 Jun 2014 02:16:46 +0000	1,4388000000	+0,0081
Sun, 08 Jun 2014 11:20:04 +0000	1,4307000000	-0,0156
Thu, 29 May 2014 06:29:48 +0000	1,4463000000	+0,0037
Wed, 28 May 2014 20:57:50 +0000	1,4426000000	-0,0083
Sun, 25 May 2014 11:53:18 +0000	1,4509000000	+0,0114
Sun, 18 May 2014 18:12:09 +0000	1,4395000000	+0,0708
Wed, 23 Apr 2014 21:35:50 +0000	1,3687000000	-0,018
Fri, 18 Apr 2014 18:00:50 +0000	1,3867000000	+0,0022
Thu, 17 Apr 2014 17:09:59 +0000	1,3845000000	+0,0028
Thu, 17 Apr 2014 09:47:38 +0000	1,3817000000	+0,0013
Fri, 11 Apr 2014 09:10:19 +0000	1,3804000000	-0,0038
Thu, 10 Apr 2014 04:27:15 +0000	1,3842000000	-0,0208
Sun, 06 Apr 2014 21:14:48 +0000	1,4050000000	+0,0013
Wed, 02 Apr 2014 11:56:22 +0000	1,4037000000	+0,0119
Sun, 30 Mar 2014 06:08:20 +0000	1,3918000000	0
Sat, 29 Mar 2014 22:51:43 +0000	1,3918000000	+0,0156
Sat, 22 Mar 2014 18:53:08 +0000	1,3762000000	+0,0075
Sun, 09 Mar 2014 06:59:37 +0000	1,3687000000	0
Sat, 08 Mar 2014 06:44:10 +0000	1,3687000000	-0,0125
Thu, 06 Mar 2014 13:57:45 +0000	1,3812000000	+0,0135
Wed, 05 Mar 2014 10:33:23 +0000	1,3677000000	+0,004
Thu, 27 Feb 2014 18:42:23 +0000	1,3637000000	+0,0058
Sun, 23 Feb 2014 11:05:25 +0000	1,3579000000	-0,0099
Fri, 31 Jan 2014 00:23:37 +0000	1,3678000000	+0,0233
Mon, 27 Jan 2014 20:20:04 +0000	1,3445000000	-0,0434
Sun, 19 Jan 2014 11:14:41 +0000	1,3879000000	+0,017
Tue, 14 Jan 2014 02:51:49 +0000	1,3709000000	+0,0183
Sat, 21 Dec 2013 18:32:11 +0000	1,3526000000	+0,0024
Thu, 19 Dec 2013 01:43:09 +0000	1,3502000000	-0,0003
Wed, 18 Dec 2013 20:28:53 +0000	1,3505000000	-0,0002
Tue, 17 Dec 2013 13:39:19 +0000	1,3507000000	+0,0051
Sun, 15 Dec 2013 01:17:10 +0000	1,3456000000	-0,0219
Sat, 07 Dec 2013 23:49:51 +0000	1,3675000000	+0,00790925
Fri, 01 Nov 2013 06:19:27 +0000	1,3595907500	+0,00123621
Wed, 02 Oct 2013 14:12:45 +0000	1,3583545400	0
Sun, 29 Sep 2013 13:48:42 +0000	1,3583545400	+0,04444542
Tue, 03 Sep 2013 10:23:26 +0000	1,3139091200	-0,01455616
Tue, 27 Aug 2013 03:58:41 +0000	1,3284652800	-0,02176946
Sat, 24 Aug 2013 20:46:05 +0000	1,3502347400	-0,05800721
Mon, 05 Aug 2013 15:00:20 +0000	1,4082419500	+0,00516897
Thu, 01 Aug 2013 08:53:34 +0000	1,4030729800	-0,07121528
Sat, 06 Jul 2013 16:57:41 +0000	1,4742882600	+0,00764485
Tue, 25 Jun 2013 13:22:49 +0000	1,4666434100	-0,00470917
Mon, 24 Jun 2013 00:13:59 +0000	1,4713525800	0
Sat, 22 Jun 2013 19:21:17 +0000	1,4713525800	0
Sat, 22 Jun 2013 02:53:10 +0000	1,4713525800	-0,05493125
Thu, 06 Jun 2013 17:36:58 +0000	1,5262838300	-0,00641922
Thu, 30 May 2013 12:44:59 +0000	1,5327030500	-0,00439912
Sun, 26 May 2013 09:06:58 +0000	1,5371021700	0
Sat, 25 May 2013 14:56:46 +0000	1,5371021700	-0,00627132
Thu, 23 May 2013 18:33:54 +0000	1,5433734900	-0,01510579
Tue, 14 May 2013 05:12:14 +0000	1,5584792800	-0,00041217
Mon, 13 May 2013 00:07:22 +0000	1,5588914500	-0,00608896
Mon, 29 Apr 2013 04:20:32 +0000	1,5649804100	-0,01089141
Wed, 24 Apr 2013 05:10:45 +0000	1,5758718200	-0,03039177
Mon, 01 Apr 2013 21:46:33 +0000	1,6062635900	+0,00077339
Fri, 29 Mar 2013 18:09:34 +0000	1,6054902000	+0,01377678
Thu, 14 Mar 2013 18:17:45 +0000	1,5917134200	+0,02734935
Fri, 08 Mar 2013 02:38:22 +0000	1,5643640700	+0,00285528
Sun, 03 Mar 2013 07:45:35 +0000	1,5615087900	-0,0205795
Thu, 28 Feb 2013 07:03:54 +0000	1,5820882900	-0,00207603
Thu, 28 Feb 2013 01:05:10 +0000	1,5841643200	0
Wed, 27 Feb 2013 11:52:41 +0000	1,5841643200	+0,04157126
Mon, 18 Feb 2013 06:56:38 +0000	1,5425930600	0
Sat, 16 Feb 2013 15:50:27 +0000	1,5425930600	-0,00872536
Fri, 15 Feb 2013 07:34:26 +0000	1,5513184200	+0,01791911
Wed, 13 Feb 2013 14:27:06 +0000	1,5333993100	-0,02922628
Mon, 11 Feb 2013 01:12:09 +0000	1,5626255900	+0,01678337
Wed, 06 Feb 2013 03:17:52 +0000	1,5458422200	-0,00121313
Sat, 12 Jan 2013 10:13:58 +0000	1,5470553500	-0,02980501
Sun, 16 Dec 2012 06:53:02 +0000	1,5768603600	-0,01997415
Thu, 13 Dec 2012 17:39:53 +0000	1,5968345100	-0,0021422
Mon, 19 Nov 2012 05:14:11 +0000	1,5989767100	-0,00479187
Sun, 18 Nov 2012 07:45:16 +0000	1,6037685800	-0,0048468
Thu, 15 Nov 2012 19:56:39 +0000	1,6086153800	-0,01663848
Wed, 07 Nov 2012 10:08:34 +0000	1,6252538600	-0,021388
Sat, 03 Nov 2012 22:55:19 +0000	1,6466418600	-0,00212139
Sun, 28 Oct 2012 08:40:43 +0000	1,6487632500	-0,01591964
Sun, 23 Sep 2012 17:08:57 +0000	1,6646828900	+0,020934
Thu, 20 Sep 2012 23:09:27 +0000	1,6437488900	-0,04717553
Fri, 24 Aug 2012 14:05:16 +0000	1,6909244200	+0,05344075
Thu, 28 Jun 2012 13:09:00 +0000	1,6374836700	+0,03888768
Thu, 21 Jun 2012 21:30:17 +0000	1,5985959900	-0,0040858
Wed, 20 Jun 2012 18:32:28 +0000	1,6026817900	-0,05678711
Sat, 09 Jun 2012 20:29:01 +0000	1,6594689000	0
Sat, 09 Jun 2012 14:47:02 +0000	1,6594689000	-0,03831516
Wed, 06 Jun 2012 04:58:13 +0000	1,6977840600	+0,028736
Wed, 30 May 2012 04:01:06 +0000	1,6690480600	+0,04714119
Mon, 21 May 2012 08:25:24 +0000	1,6219068700	-0,01255439
Sun, 20 May 2012 23:29:56 +0000	1,6344612600	+0,00270031
Thu, 17 May 2012 01:38:39 +0000	1,6317609500	+0,01955057
Thu, 26 Apr 2012 03:47:57 +0000	1,6122103800	-0,03540867
Thu, 19 Apr 2012 06:01:12 +0000	1,6476190500	-0,00732676
Sat, 14 Apr 2012 17:33:12 +0000	1,6549458100	+0,01935898
Sat, 24 Mar 2012 22:20:26 +0000	1,6355868300	-0,0210274
Tue, 07 Feb 2012 19:50:59 +0000	1,6566142300	-0,00448208
Mon, 06 Feb 2012 17:07:28 +0000	1,6610963100	+0,02530127
Sun, 05 Feb 2012 21:33:59 +0000	1,6357950400	+0,05577879
Fri, 13 Jan 2012 13:54:15 +0000	1,5800162500	+0,06084061
Sat, 10 Dec 2011 17:18:12 +0000	1,5191756400	+0,0030616
Sun, 04 Dec 2011 15:47:26 +0000	1,5161140400	+0,04693464
Wed, 23 Nov 2011 04:24:28 +0000	1,4691794000	-0,02863913
Thu, 03 Nov 2011 20:57:50 +0000	1,4978185300	-0,00111191
Tue, 01 Nov 2011 12:32:11 +0000	1,4989304400	-0,00688998
Tue, 11 Oct 2011 22:13:57 +0000	1,5058204200	-0,03666768
Mon, 10 Oct 2011 06:41:12 +0000	1,5424881000	+0,01143756
Thu, 22 Sep 2011 11:22:09 +0000	1,5310505400	-0,0138133
Sun, 18 Sep 2011 19:33:52 +0000	1,5448638400	+0,00354665
Sat, 17 Sep 2011 03:20:38 +0000	1,5413171900	+0,00741888
Thu, 25 Aug 2011 13:07:08 +0000	1,5338983100	-0,00394832
Wed, 24 Aug 2011 20:04:17 +0000	1,5378466300	-0,01585012
Tue, 23 Aug 2011 21:28:52 +0000	1,5536967500	-0,0088746
Sat, 20 Aug 2011 12:47:05 +0000	1,5625713500	-0,01433796
Sat, 13 Aug 2011 08:37:11 +0000	1,5769093100	-0,03459473
Thu, 11 Aug 2011 01:37:53 +0000	1,6115040400	0

Обратите внимание, что информация об обменного курса INR в RSD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 12:06:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Сербский динар

Примечание: График курса обмена валют Индийская рупия/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Сербский динар в течение 2457 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.