Обменный курс на сегодня для INR/SAR является INR за SAR, это означает, что с 100 Индийские рупии можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или SAR.

INR в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 18:17:00 +0000	0,0578000000	0
Mon, 30 Oct 2017 04:01:23 +0000	0,0578000000	+10
Sun, 22 Oct 2017 18:12:50 +0000	0,0577000000	0
Sun, 22 Oct 2017 10:36:14 +0000	0,0577000000	-0,0002
Mon, 16 Oct 2017 05:25:56 +0000	0,0579000000	+0,0004
Tue, 10 Oct 2017 23:07:32 +0000	0,0575000000	+0,0001
Fri, 29 Sep 2017 19:05:45 +0000	0,0574000000	0
Fri, 29 Sep 2017 06:37:40 +0000	0,0574000000	+0,0002
Thu, 28 Sep 2017 07:40:18 +0000	0,0572000000	10
Tue, 26 Sep 2017 20:54:08 +0000	0,0573000000	-0,0006
Sat, 23 Sep 2017 23:11:54 +0000	0,0579000000	0
Thu, 21 Sep 2017 23:50:55 +0000	0,0579000000	-0,0004
Wed, 20 Sep 2017 11:18:06 +0000	0,0583000000	-0,0002
Sun, 17 Sep 2017 04:12:53 +0000	0,0585000000	10
Wed, 13 Sep 2017 05:28:40 +0000	0,0586000000	0
Fri, 08 Sep 2017 01:08:49 +0000	0,0586000000	0
Thu, 07 Sep 2017 04:56:18 +0000	0,0586000000	0
Wed, 30 Aug 2017 13:52:33 +0000	0,0586000000	0
Sat, 26 Aug 2017 14:47:42 +0000	0,0586000000	0
Sat, 26 Aug 2017 07:55:39 +0000	0,0586000000	+10
Thu, 24 Aug 2017 10:09:58 +0000	0,0585000000	0
Tue, 22 Aug 2017 21:00:52 +0000	0,0585000000	0
Sun, 20 Aug 2017 17:29:32 +0000	0,0585000000	0
Fri, 18 Aug 2017 04:11:09 +0000	0,0585000000	+0,0001
Mon, 14 Aug 2017 12:52:58 +0000	0,0584000000	-0,0001
Sun, 13 Aug 2017 06:42:47 +0000	0,0585000000	+0,0001
Fri, 11 Aug 2017 04:44:25 +0000	0,0584000000	0
Mon, 31 Jul 2017 14:26:00 +0000	0,0584000000	-0,0001
Mon, 31 Jul 2017 07:18:05 +0000	0,0585000000	+0,0001
Sun, 30 Jul 2017 15:21:01 +0000	0,0584000000	0
Fri, 28 Jul 2017 03:57:43 +0000	0,0584000000	-0,0001
Thu, 27 Jul 2017 06:01:37 +0000	0,0585000000	+0,0003
Sat, 22 Jul 2017 16:19:12 +0000	0,0582000000	0
Sun, 16 Jul 2017 14:29:38 +0000	0,0582000000	0
Thu, 13 Jul 2017 01:02:41 +0000	0,0582000000	0
Tue, 11 Jul 2017 05:11:37 +0000	0,0582000000	+0,0002
Sun, 09 Jul 2017 17:50:09 +0000	0,0580000000	0
Fri, 07 Jul 2017 16:32:42 +0000	0,0580000000	10
Thu, 29 Jun 2017 12:09:55 +0000	0,0581000000	-0,0001
Thu, 29 Jun 2017 05:18:34 +0000	0,0582000000	+0,0001
Wed, 28 Jun 2017 20:12:45 +0000	0,0581000000	0
Tue, 27 Jun 2017 15:18:53 +0000	0,0581000000	-0,0001
Mon, 19 Jun 2017 11:56:53 +0000	0,0582000000	+0,0002
Fri, 16 Jun 2017 04:43:55 +0000	0,0580000000	10
Thu, 15 Jun 2017 15:04:58 +0000	0,0581000000	-0,0003
Wed, 14 Jun 2017 21:50:15 +0000	0,0584000000	0
Wed, 14 Jun 2017 13:03:14 +0000	0,0584000000	+0,0002
Mon, 12 Jun 2017 10:27:42 +0000	0,0582000000	-0,0002
Sun, 11 Jun 2017 06:03:46 +0000	0,0584000000	0
Sat, 10 Jun 2017 15:36:05 +0000	0,0584000000	+0,0002
Wed, 07 Jun 2017 04:54:13 +0000	0,0582000000	0
Wed, 07 Jun 2017 00:33:51 +0000	0,0582000000	+0,0001
Sun, 28 May 2017 19:45:21 +0000	0,0581000000	0
Sat, 27 May 2017 12:45:35 +0000	0,0581000000	+0,0003
Wed, 24 May 2017 08:58:49 +0000	0,0578000000	0
Tue, 23 May 2017 20:05:41 +0000	0,0578000000	-0,0004
Thu, 11 May 2017 15:41:23 +0000	0,0582000000	+0,0001
Wed, 10 May 2017 23:23:51 +0000	0,0581000000	+10
Tue, 09 May 2017 20:08:14 +0000	0,0580000000	-0,0003
Mon, 08 May 2017 11:12:20 +0000	0,0583000000	0
Sat, 29 Apr 2017 09:39:37 +0000	0,0583000000	-0,0001
Thu, 27 Apr 2017 15:09:56 +0000	0,0584000000	+0,0004
Sun, 23 Apr 2017 17:15:09 +0000	0,0580000000	0
Sun, 23 Apr 2017 07:58:01 +0000	0,0580000000	0
Sun, 23 Apr 2017 04:14:03 +0000	0,0580000000	0
Sat, 22 Apr 2017 11:53:10 +0000	0,0580000000	+0,0001
Fri, 21 Apr 2017 15:22:32 +0000	0,0579000000	-0,0002
Wed, 19 Apr 2017 05:03:18 +0000	0,0581000000	-0,0002
Fri, 07 Apr 2017 17:26:14 +0000	0,0583000000	+0,0003
Fri, 07 Apr 2017 02:05:53 +0000	0,0580000000	+0,0003
Thu, 06 Apr 2017 05:19:02 +0000	0,0577000000	10
Wed, 05 Apr 2017 13:39:19 +0000	0,0578000000	+10
Wed, 05 Apr 2017 05:51:09 +0000	0,0577000000	0
Tue, 04 Apr 2017 03:16:31 +0000	0,0577000000	+0,0004
Wed, 22 Mar 2017 00:52:08 +0000	0,0573000000	0
Sun, 19 Mar 2017 00:14:10 +0000	0,0573000000	0
Fri, 17 Mar 2017 17:18:58 +0000	0,0573000000	0
Thu, 16 Mar 2017 13:49:07 +0000	0,0573000000	0
Thu, 16 Mar 2017 08:23:18 +0000	0,0573000000	-0,0001
Thu, 16 Mar 2017 03:52:04 +0000	0,0574000000	+0,0012
Fri, 10 Mar 2017 00:36:17 +0000	0,0562000000	0
Thu, 09 Mar 2017 16:44:04 +0000	0,0562000000	0
Thu, 09 Mar 2017 07:54:53 +0000	0,0562000000	-0,0001
Tue, 07 Mar 2017 16:13:59 +0000	0,0563000000	+0,0001
Thu, 02 Mar 2017 01:23:51 +0000	0,0562000000	+0,0002
Wed, 01 Mar 2017 15:48:49 +0000	0,0560000000	-0,0002
Tue, 28 Feb 2017 11:53:15 +0000	0,0562000000	0
Mon, 27 Feb 2017 04:51:41 +0000	0,0562000000	+0,0002
Wed, 22 Feb 2017 09:30:49 +0000	0,0560000000	10
Wed, 22 Feb 2017 04:53:27 +0000	0,0561000000	+0,0002
Sun, 19 Feb 2017 03:53:17 +0000	0,0559000000	0
Fri, 17 Feb 2017 23:43:27 +0000	0,0559000000	0
Thu, 16 Feb 2017 12:02:58 +0000	0,0559000000	-0,0002
Fri, 10 Feb 2017 17:41:23 +0000	0,0561000000	+0,0002
Thu, 09 Feb 2017 00:02:39 +0000	0,0559000000	+0,0002
Wed, 01 Feb 2017 22:50:08 +0000	0,0557000000	+0,0006
Sun, 29 Jan 2017 18:45:02 +0000	0,0551000000	0
Sun, 29 Jan 2017 10:04:48 +0000	0,0551000000	0
Sun, 29 Jan 2017 01:24:43 +0000	0,0551000000	0
Sat, 28 Jan 2017 07:43:14 +0000	0,0551000000	0
Fri, 27 Jan 2017 16:33:19 +0000	0,0551000000	0
Thu, 26 Jan 2017 02:59:21 +0000	0,0551000000	10
Wed, 25 Jan 2017 22:57:06 +0000	0,0552000000	+10
Sat, 21 Jan 2017 15:13:14 +0000	0,0551000000	0
Sat, 21 Jan 2017 01:18:05 +0000	0,0551000000	+0,0001
Fri, 20 Jan 2017 11:43:08 +0000	0,0550000000	0
Sun, 08 Jan 2017 20:34:26 +0000	0,0550000000	0
Wed, 04 Jan 2017 09:40:39 +0000	0,0550000000	0
Wed, 04 Jan 2017 06:01:07 +0000	0,0550000000	+0,0001
Wed, 04 Jan 2017 00:14:07 +0000	0,0549000000	0
Tue, 03 Jan 2017 21:05:53 +0000	0,0549000000	+10
Tue, 03 Jan 2017 14:29:42 +0000	0,0548000000	10
Tue, 03 Jan 2017 11:27:25 +0000	0,0549000000	-0,0001
Mon, 02 Jan 2017 15:51:47 +0000	0,0550000000	-0,0002
Sun, 01 Jan 2017 19:33:43 +0000	0,0552000000	0
Sat, 31 Dec 2016 15:29:59 +0000	0,0552000000	0
Fri, 30 Dec 2016 14:32:14 +0000	0,0552000000	-0,0001
Mon, 26 Dec 2016 08:32:58 +0000	0,0553000000	0
Sun, 25 Dec 2016 05:00:12 +0000	0,0553000000	0
Fri, 23 Dec 2016 16:45:59 +0000	0,0553000000	0
Sun, 18 Dec 2016 22:46:31 +0000	0,0553000000	0
Fri, 16 Dec 2016 03:29:41 +0000	0,0553000000	-0,0003
Sat, 10 Dec 2016 05:45:16 +0000	0,0556000000	0
Wed, 07 Dec 2016 20:54:10 +0000	0,0556000000	+0,0003
Tue, 06 Dec 2016 14:18:26 +0000	0,0553000000	+0,0002
Sun, 04 Dec 2016 14:50:24 +0000	0,0551000000	0
Sat, 03 Dec 2016 04:27:06 +0000	0,0551000000	+0,0004
Wed, 30 Nov 2016 21:01:00 +0000	0,0547000000	+10
Tue, 29 Nov 2016 06:28:05 +0000	0,0546000000	-0,0002
Sun, 27 Nov 2016 09:07:40 +0000	0,0548000000	+0,0003
Thu, 24 Nov 2016 20:13:21 +0000	0,0545000000	0
Wed, 23 Nov 2016 21:45:43 +0000	0,0545000000	-0,0005
Mon, 21 Nov 2016 22:18:05 +0000	0,0550000000	0
Sat, 19 Nov 2016 03:55:07 +0000	0,0550000000	-0,0002
Thu, 17 Nov 2016 17:58:02 +0000	0,0552000000	0
Thu, 17 Nov 2016 06:32:53 +0000	0,0552000000	-0,0001
Wed, 16 Nov 2016 07:19:48 +0000	0,0553000000	-0,0011
Wed, 09 Nov 2016 20:36:52 +0000	0,0564000000	+10
Tue, 08 Nov 2016 10:20:38 +0000	0,0563000000	+0,0001
Sun, 06 Nov 2016 02:59:53 +0000	0,0562000000	0
Fri, 04 Nov 2016 05:00:35 +0000	0,0562000000	0
Fri, 04 Nov 2016 01:49:03 +0000	0,0562000000	0
Mon, 31 Oct 2016 10:17:07 +0000	0,0562000000	+0,0001
Sat, 29 Oct 2016 19:08:49 +0000	0,0561000000	-0,0001
Fri, 28 Oct 2016 11:58:50 +0000	0,0562000000	0
Tue, 25 Oct 2016 17:56:58 +0000	0,0562000000	+0,0002
Sun, 23 Oct 2016 23:02:51 +0000	0,0560000000	0
Fri, 21 Oct 2016 17:47:11 +0000	0,0560000000	-0,0002
Mon, 17 Oct 2016 16:58:02 +0000	0,0562000000	0
Sat, 15 Oct 2016 21:43:49 +0000	0,0562000000	+0,0001
Thu, 13 Oct 2016 21:10:05 +0000	0,0561000000	-0,0002
Sun, 09 Oct 2016 06:01:27 +0000	0,0563000000	+0,0001
Thu, 06 Oct 2016 19:35:37 +0000	0,0562000000	-0,0003
Thu, 29 Sep 2016 02:21:08 +0000	0,0565000000	+0,0003
Mon, 26 Sep 2016 10:42:06 +0000	0,0562000000	0
Sun, 25 Sep 2016 14:33:20 +0000	0,0562000000	0
Sun, 25 Sep 2016 03:42:09 +0000	0,0562000000	+0,0002
Wed, 21 Sep 2016 00:17:07 +0000	0,0560000000	0
Tue, 20 Sep 2016 00:36:26 +0000	0,0560000000	+0,0001
Sun, 18 Sep 2016 15:10:07 +0000	0,0559000000	-0,0002
Thu, 15 Sep 2016 18:17:57 +0000	0,0561000000	+10
Wed, 14 Sep 2016 03:57:14 +0000	0,0560000000	-0,0002
Sun, 11 Sep 2016 05:00:48 +0000	0,0562000000	0
Sat, 10 Sep 2016 08:52:12 +0000	0,0562000000	+0,0002
Wed, 31 Aug 2016 15:47:11 +0000	0,0560000000	+0,0002
Mon, 29 Aug 2016 16:52:43 +0000	0,0558000000	10
Sun, 28 Aug 2016 08:55:02 +0000	0,0559000000	0
Fri, 26 Aug 2016 21:05:20 +0000	0,0559000000	0
Wed, 24 Aug 2016 10:22:59 +0000	0,0559000000	0
Sat, 20 Aug 2016 20:02:34 +0000	0,0559000000	0
Sat, 20 Aug 2016 10:59:44 +0000	0,0559000000	0
Fri, 19 Aug 2016 16:19:57 +0000	0,0559000000	-0,0002
Mon, 15 Aug 2016 04:13:04 +0000	0,0561000000	0
Sun, 14 Aug 2016 06:39:33 +0000	0,0561000000	0
Thu, 11 Aug 2016 10:34:50 +0000	0,0561000000	+10
Wed, 03 Aug 2016 10:32:19 +0000	0,0560000000	-0,0002
Tue, 02 Aug 2016 04:11:40 +0000	0,0562000000	0
Sat, 30 Jul 2016 22:04:15 +0000	0,0562000000	0
Sat, 30 Jul 2016 03:38:35 +0000	0,0562000000	+0,0003
Wed, 27 Jul 2016 22:19:32 +0000	0,0559000000	+0,0002
Mon, 25 Jul 2016 18:03:13 +0000	0,0557000000	-0,0001
Sun, 24 Jul 2016 07:02:19 +0000	0,0558000000	0
Mon, 18 Jul 2016 15:20:55 +0000	0,0558000000	-0,0002
Fri, 15 Jul 2016 20:32:37 +0000	0,0560000000	+0,0001
Sat, 09 Jul 2016 06:22:38 +0000	0,0559000000	+0,0004
Tue, 05 Jul 2016 10:32:16 +0000	0,0555000000	-0,0003
Sun, 03 Jul 2016 11:05:44 +0000	0,0558000000	+0,0003
Thu, 30 Jun 2016 16:18:39 +0000	0,0555000000	10
Wed, 29 Jun 2016 19:35:09 +0000	0,0556000000	+0,0004
Mon, 27 Jun 2016 21:35:14 +0000	0,0552000000	-0,0004
Wed, 22 Jun 2016 23:04:07 +0000	0,0556000000	0
Wed, 22 Jun 2016 11:31:47 +0000	0,0556000000	0
Mon, 20 Jun 2016 04:06:39 +0000	0,0556000000	-0,0003
Sun, 19 Jun 2016 07:00:42 +0000	0,0559000000	0
Sat, 18 Jun 2016 23:08:21 +0000	0,0559000000	0
Sat, 18 Jun 2016 11:29:05 +0000	0,0559000000	0
Wed, 15 Jun 2016 17:46:23 +0000	0,0559000000	0
Wed, 15 Jun 2016 13:34:10 +0000	0,0559000000	-0,0001
Sat, 11 Jun 2016 11:16:42 +0000	0,0560000000	0
Fri, 10 Jun 2016 20:33:41 +0000	0,0560000000	0
Fri, 27 May 2016 03:22:52 +0000	0,0560000000	+0,0006
Tue, 24 May 2016 18:09:30 +0000	0,0554000000	0
Tue, 24 May 2016 13:41:39 +0000	0,0554000000	-0,0001
Mon, 23 May 2016 15:59:02 +0000	0,0555000000	-0,0002
Sat, 21 May 2016 00:36:19 +0000	0,0557000000	0
Fri, 20 May 2016 13:17:14 +0000	0,0557000000	-0,0003
Sun, 15 May 2016 16:53:26 +0000	0,0560000000	0
Sat, 14 May 2016 21:19:43 +0000	0,0560000000	0
Fri, 13 May 2016 18:31:20 +0000	0,0560000000	-0,0002
Thu, 12 May 2016 15:26:18 +0000	0,0562000000	0
Mon, 09 May 2016 18:07:06 +0000	0,0562000000	-0,0001
Tue, 03 May 2016 21:09:52 +0000	0,0563000000	-0,0002
Sun, 01 May 2016 15:41:38 +0000	0,0565000000	+0,0001
Thu, 28 Apr 2016 22:15:28 +0000	0,0564000000	+0,0002
Tue, 26 Apr 2016 06:36:59 +0000	0,0562000000	-0,0001
Mon, 25 Apr 2016 05:45:52 +0000	0,0563000000	0
Mon, 25 Apr 2016 00:45:00 +0000	0,0563000000	-0,0004
Wed, 20 Apr 2016 15:53:26 +0000	0,0567000000	+0,0003
Mon, 18 Apr 2016 16:57:16 +0000	0,0564000000	+10
Sat, 16 Apr 2016 07:15:37 +0000	0,0563000000	10
Wed, 13 Apr 2016 15:46:23 +0000	0,0564000000	-0,0003
Mon, 04 Apr 2016 10:22:24 +0000	0,0567000000	+0,0001
Sun, 03 Apr 2016 22:17:30 +0000	0,0566000000	0
Sun, 03 Apr 2016 16:51:49 +0000	0,0566000000	0
Sun, 03 Apr 2016 03:48:38 +0000	0,0566000000	0
Fri, 01 Apr 2016 23:21:56 +0000	0,0566000000	0
Fri, 01 Apr 2016 17:49:53 +0000	0,0566000000	+10
Fri, 01 Apr 2016 14:38:01 +0000	0,0565000000	10
Fri, 01 Apr 2016 00:08:48 +0000	0,0566000000	+0,0002
Tue, 29 Mar 2016 16:07:28 +0000	0,0564000000	+0,0007
Tue, 15 Mar 2016 14:46:31 +0000	0,0557000000	-0,0002
Mon, 14 Mar 2016 21:11:13 +0000	0,0559000000	-0,0001
Sun, 13 Mar 2016 14:02:37 +0000	0,0560000000	+0,0002
Wed, 09 Mar 2016 13:53:30 +0000	0,0558000000	+0,0002
Wed, 09 Mar 2016 02:02:20 +0000	0,0556000000	-0,0002
Mon, 07 Mar 2016 10:40:18 +0000	0,0558000000	-0,0002
Mon, 07 Mar 2016 04:58:33 +0000	0,0560000000	+0,0005
Wed, 02 Mar 2016 11:08:34 +0000	0,0555000000	+0,0008
Mon, 29 Feb 2016 06:52:46 +0000	0,0547000000	+0,0002
Sat, 27 Feb 2016 02:47:57 +0000	0,0545000000	0
Fri, 26 Feb 2016 00:25:52 +0000	0,0545000000	-0,0001
Thu, 25 Feb 2016 10:49:32 +0000	0,0546000000	10
Tue, 23 Feb 2016 18:36:25 +0000	0,0547000000	+10
Sun, 21 Feb 2016 12:47:34 +0000	0,0546000000	0
Sat, 20 Feb 2016 05:23:18 +0000	0,0546000000	+0,0001
Fri, 19 Feb 2016 13:10:44 +0000	0,0545000000	-0,0002
Thu, 18 Feb 2016 07:26:26 +0000	0,0547000000	-0,0001
Wed, 17 Feb 2016 21:09:16 +0000	0,0548000000	+0,0001
Wed, 17 Feb 2016 09:30:50 +0000	0,0547000000	-0,0004
Sat, 13 Feb 2016 00:48:16 +0000	0,0551000000	10
Tue, 09 Feb 2016 11:59:15 +0000	0,0552000000	+0,0002
Tue, 09 Feb 2016 05:54:49 +0000	0,0550000000	-0,0003
Sun, 07 Feb 2016 23:22:57 +0000	0,0553000000	0
Sat, 06 Feb 2016 06:45:28 +0000	0,0553000000	+0,0001
Sun, 31 Jan 2016 15:10:34 +0000	0,0552000000	-0,0002
Tue, 26 Jan 2016 20:48:40 +0000	0,0554000000	-0,0001
Sun, 24 Jan 2016 22:44:59 +0000	0,0555000000	0
Fri, 22 Jan 2016 17:23:55 +0000	0,0555000000	0
Fri, 22 Jan 2016 09:56:21 +0000	0,0555000000	+0,0001
Fri, 22 Jan 2016 05:00:45 +0000	0,0554000000	+10
Sun, 17 Jan 2016 20:46:37 +0000	0,0553000000	0
Sat, 16 Jan 2016 03:47:12 +0000	0,0553000000	-0,001
Fri, 08 Jan 2016 11:44:29 +0000	0,0563000000	+0,0002
Thu, 07 Jan 2016 19:35:21 +0000	0,0561000000	0
Thu, 07 Jan 2016 02:36:35 +0000	0,0561000000	-0,0003
Tue, 05 Jan 2016 21:04:17 +0000	0,0564000000	0
Tue, 05 Jan 2016 02:53:55 +0000	0,0564000000	0
Mon, 04 Jan 2016 10:59:36 +0000	0,0564000000	-0,0003
Sat, 26 Dec 2015 19:12:24 +0000	0,0567000000	+0,0001
Mon, 21 Dec 2015 23:03:38 +0000	0,0566000000	0
Fri, 18 Dec 2015 21:54:35 +0000	0,0566000000	+0,0002
Fri, 18 Dec 2015 01:36:46 +0000	0,0564000000	+0,0004
Wed, 16 Dec 2015 00:57:41 +0000	0,0560000000	+0,0001
Tue, 15 Dec 2015 04:58:24 +0000	0,0559000000	0
Mon, 14 Dec 2015 14:54:54 +0000	0,0559000000	-0,0005
Wed, 02 Dec 2015 04:19:39 +0000	0,0564000000	+0,0002
Sat, 28 Nov 2015 07:35:00 +0000	0,0562000000	0
Sat, 28 Nov 2015 03:49:44 +0000	0,0562000000	+0,0001
Fri, 27 Nov 2015 20:28:53 +0000	0,0561000000	-0,0001
Fri, 27 Nov 2015 05:27:09 +0000	0,0562000000	-0,0004
Wed, 25 Nov 2015 12:32:51 +0000	0,0566000000	-0,0001
Sat, 21 Nov 2015 20:42:59 +0000	0,0567000000	0
Wed, 18 Nov 2015 08:17:12 +0000	0,0567000000	-0,0001
Tue, 17 Nov 2015 22:51:56 +0000	0,0568000000	10
Tue, 17 Nov 2015 02:34:35 +0000	0,0569000000	+0,0002
Wed, 11 Nov 2015 18:16:04 +0000	0,0567000000	+0,0002
Tue, 10 Nov 2015 01:05:23 +0000	0,0565000000	-0,0003
Sun, 08 Nov 2015 15:23:49 +0000	0,0568000000	-0,0002
Fri, 06 Nov 2015 02:06:26 +0000	0,0570000000	-0,0002
Tue, 03 Nov 2015 23:38:36 +0000	0,0572000000	-0,0002
Sun, 01 Nov 2015 07:36:32 +0000	0,0574000000	-0,0003
Tue, 27 Oct 2015 08:26:25 +0000	0,0577000000	+0,0001
Sat, 24 Oct 2015 03:24:14 +0000	0,0576000000	0
Fri, 23 Oct 2015 17:23:21 +0000	0,0576000000	-0,0001
Tue, 20 Oct 2015 17:20:09 +0000	0,0577000000	10
Thu, 15 Oct 2015 05:27:41 +0000	0,0578000000	+0,0002
Tue, 13 Oct 2015 13:25:46 +0000	0,0576000000	-0,0002
Mon, 12 Oct 2015 09:47:41 +0000	0,0578000000	-0,0001
Sat, 10 Oct 2015 15:40:30 +0000	0,0579000000	+0,0003
Wed, 07 Oct 2015 08:57:40 +0000	0,0576000000	+0,0002
Wed, 07 Oct 2015 03:24:05 +0000	0,0574000000	-0,0002
Mon, 05 Oct 2015 17:08:04 +0000	0,0576000000	+0,0009
Sun, 27 Sep 2015 18:14:26 +0000	0,0567000000	0
Sun, 27 Sep 2015 13:36:29 +0000	0,0567000000	-0,0004
Mon, 21 Sep 2015 10:31:12 +0000	0,0571000000	+0,0002
Sun, 20 Sep 2015 09:43:44 +0000	0,0569000000	0
Sat, 19 Sep 2015 15:27:23 +0000	0,0569000000	+0,0002
Thu, 17 Sep 2015 07:48:54 +0000	0,0567000000	+0,0001
Sun, 13 Sep 2015 09:51:03 +0000	0,0566000000	0
Sat, 12 Sep 2015 07:36:56 +0000	0,0566000000	+10
Thu, 10 Sep 2015 19:25:38 +0000	0,0565000000	+0,0001
Thu, 10 Sep 2015 12:15:37 +0000	0,0564000000	+0,0003
Tue, 08 Sep 2015 00:25:38 +0000	0,0561000000	-0,0006
Thu, 03 Sep 2015 17:22:49 +0000	0,0567000000	+0,0001
Thu, 03 Sep 2015 06:51:17 +0000	0,0566000000	-0,0001
Wed, 02 Sep 2015 14:41:15 +0000	0,0567000000	0
Fri, 28 Aug 2015 07:43:35 +0000	0,0567000000	0
Tue, 25 Aug 2015 16:46:57 +0000	0,0567000000	0
Sat, 22 Aug 2015 14:42:07 +0000	0,0567000000	0
Sat, 22 Aug 2015 06:25:52 +0000	0,0567000000	-0,0003
Fri, 21 Aug 2015 05:53:16 +0000	0,0570000000	-0,0006
Mon, 17 Aug 2015 00:00:19 +0000	0,0576000000	0
Sat, 15 Aug 2015 16:06:06 +0000	0,0576000000	0
Fri, 14 Aug 2015 23:05:04 +0000	0,0576000000	0
Thu, 13 Aug 2015 22:55:57 +0000	0,0576000000	0
Wed, 12 Aug 2015 19:33:59 +0000	0,0576000000	-0,0012
Tue, 11 Aug 2015 00:49:52 +0000	0,0588000000	0
Mon, 10 Aug 2015 21:27:47 +0000	0,0588000000	0
Wed, 05 Aug 2015 15:24:09 +0000	0,0588000000	+0,0002
Sun, 02 Aug 2015 08:07:16 +0000	0,0586000000	-0,0001
Fri, 31 Jul 2015 16:02:02 +0000	0,0587000000	+0,0002
Thu, 30 Jul 2015 14:31:30 +0000	0,0585000000	+0,0001
Mon, 27 Jul 2015 21:28:11 +0000	0,0584000000	-0,0002
Fri, 24 Jul 2015 16:10:52 +0000	0,0586000000	-0,0003
Thu, 23 Jul 2015 01:00:56 +0000	0,0589000000	-0,0002
Sun, 19 Jul 2015 23:24:22 +0000	0,0591000000	0
Fri, 17 Jul 2015 21:43:49 +0000	0,0591000000	0
Fri, 17 Jul 2015 06:37:43 +0000	0,0591000000	0
Wed, 15 Jul 2015 08:28:58 +0000	0,0591000000	-0,0001
Tue, 14 Jul 2015 18:56:47 +0000	0,0592000000	0
Sun, 12 Jul 2015 22:49:51 +0000	0,0592000000	0
Sat, 11 Jul 2015 04:48:46 +0000	0,0592000000	+0,0001
Fri, 10 Jul 2015 10:52:31 +0000	0,0591000000	+0,0001
Tue, 07 Jul 2015 14:39:55 +0000	0,0590000000	-0,0002
Fri, 03 Jul 2015 04:10:00 +0000	0,0592000000	+0,0002
Thu, 02 Jul 2015 05:31:24 +0000	0,0590000000	+10
Wed, 24 Jun 2015 04:59:30 +0000	0,0589000000	10
Wed, 24 Jun 2015 00:27:32 +0000	0,0590000000	-0,0001
Sat, 20 Jun 2015 10:46:39 +0000	0,0591000000	+0,0002
Thu, 18 Jun 2015 23:35:40 +0000	0,0589000000	+0,0005
Wed, 17 Jun 2015 15:05:04 +0000	0,0584000000	-0,0001
Sat, 13 Jun 2015 18:03:07 +0000	0,0585000000	10
Fri, 12 Jun 2015 05:17:05 +0000	0,0586000000	-0,0002
Wed, 10 Jun 2015 13:58:26 +0000	0,0588000000	+0,0002
Fri, 05 Jun 2015 02:14:30 +0000	0,0586000000	-0,0005
Sun, 24 May 2015 03:52:51 +0000	0,0591000000	+0,0001
Thu, 21 May 2015 20:11:15 +0000	0,0590000000	+10
Sun, 10 May 2015 17:47:34 +0000	0,0589000000	0
Sun, 10 May 2015 08:24:02 +0000	0,0589000000	+0,0001
Fri, 08 May 2015 17:21:14 +0000	0,0588000000	0
Sun, 03 May 2015 23:18:21 +0000	0,0588000000	-0,0006
Tue, 28 Apr 2015 12:12:13 +0000	0,0594000000	+0,0006
Sun, 26 Apr 2015 05:35:14 +0000	0,0588000000	0
Sat, 25 Apr 2015 19:44:48 +0000	0,0588000000	-0,0013
Wed, 15 Apr 2015 09:05:57 +0000	0,0601000000	10
Sun, 12 Apr 2015 23:31:36 +0000	0,0602000000	0
Sun, 12 Apr 2015 07:42:04 +0000	0,0602000000	0
Sat, 11 Apr 2015 10:34:04 +0000	0,0602000000	0
Wed, 08 Apr 2015 03:45:05 +0000	0,0602000000	-0,0004
Fri, 03 Apr 2015 22:37:50 +0000	0,0606000000	+0,0006
Sun, 29 Mar 2015 15:14:56 +0000	0,0600000000	-0,0001
Thu, 19 Mar 2015 06:19:12 +0000	0,0601000000	+0,0003
Wed, 18 Mar 2015 01:57:13 +0000	0,0598000000	-0,0003
Thu, 12 Mar 2015 13:19:45 +0000	0,0601000000	+0,0004
Tue, 10 Mar 2015 18:26:07 +0000	0,0597000000	10
Tue, 10 Mar 2015 08:21:49 +0000	0,0598000000	+10
Sat, 07 Mar 2015 12:05:12 +0000	0,0597000000	0
Sat, 07 Mar 2015 06:18:33 +0000	0,0597000000	0
Fri, 06 Mar 2015 20:57:36 +0000	0,0597000000	-0,0004
Fri, 06 Mar 2015 10:13:24 +0000	0,0601000000	0
Thu, 05 Mar 2015 23:17:54 +0000	0,0601000000	-0,0006
Mon, 02 Mar 2015 21:36:54 +0000	0,0607000000	+0,0002
Wed, 25 Feb 2015 02:54:53 +0000	0,0605000000	+10
Thu, 19 Feb 2015 05:35:24 +0000	0,0604000000	-0,0003
Thu, 05 Feb 2015 07:17:56 +0000	0,0607000000	-0,0001
Fri, 30 Jan 2015 02:39:44 +0000	0,0608000000	-0,0003
Thu, 29 Jan 2015 09:01:51 +0000	0,0611000000	0
Tue, 27 Jan 2015 03:23:08 +0000	0,0611000000	10
Fri, 23 Jan 2015 02:23:19 +0000	0,0612000000	+0,0018
Sun, 04 Jan 2015 04:17:24 +0000	0,0594000000	+0,0005
Tue, 30 Dec 2014 01:44:47 +0000	0,0589000000	-0,0003
Fri, 19 Dec 2014 19:42:50 +0000	0,0592000000	-0,0009
Thu, 11 Dec 2014 18:20:02 +0000	0,0601000000	-0,0004
Wed, 10 Dec 2014 08:59:05 +0000	0,0605000000	-0,0002
Fri, 05 Dec 2014 21:17:46 +0000	0,0607000000	+10
Thu, 04 Dec 2014 11:20:11 +0000	0,0606000000	+0,0003
Sun, 30 Nov 2014 07:12:55 +0000	0,0603000000	0
Sat, 29 Nov 2014 05:25:02 +0000	0,0603000000	-0,0005
Sun, 23 Nov 2014 09:22:02 +0000	0,0608000000	-0,0003
Sat, 08 Nov 2014 19:41:27 +0000	0,0611000000	+0,0001
Sun, 02 Nov 2014 12:20:51 +0000	0,0610000000	0
Fri, 31 Oct 2014 21:31:52 +0000	0,0610000000	-0,0002
Sun, 26 Oct 2014 15:53:07 +0000	0,0612000000	0
Sat, 25 Oct 2014 21:40:40 +0000	0,0612000000	+0,0002
Sun, 19 Oct 2014 11:31:47 +0000	0,0610000000	-0,0005
Mon, 13 Oct 2014 17:34:11 +0000	0,0615000000	+0,0002
Sun, 12 Oct 2014 08:58:02 +0000	0,0613000000	0
Sat, 11 Oct 2014 12:28:09 +0000	0,0613000000	-0,0002
Thu, 09 Oct 2014 09:05:29 +0000	0,0615000000	+0,0004
Wed, 08 Oct 2014 23:31:23 +0000	0,0611000000	10
Tue, 07 Oct 2014 07:12:39 +0000	0,0612000000	+0,0003
Sat, 04 Oct 2014 17:05:58 +0000	0,0609000000	+0,0002
Tue, 30 Sep 2014 14:05:06 +0000	0,0607000000	-0,001
Sun, 21 Sep 2014 06:20:36 +0000	0,0617000000	0
Sat, 20 Sep 2014 21:18:12 +0000	0,0617000000	+0,0003
Tue, 16 Sep 2014 06:05:22 +0000	0,0614000000	0
Mon, 15 Sep 2014 22:54:22 +0000	0,0614000000	-0,0003
Sun, 14 Sep 2014 01:42:59 +0000	0,0617000000	0
Sat, 13 Sep 2014 19:10:21 +0000	0,0617000000	+0,0002
Fri, 12 Sep 2014 02:25:10 +0000	0,0615000000	-0,0001
Thu, 11 Sep 2014 22:14:17 +0000	0,0616000000	10
Thu, 11 Sep 2014 16:24:24 +0000	0,0617000000	+0,0002
Thu, 11 Sep 2014 03:05:06 +0000	0,0615000000	-0,0006
Thu, 04 Sep 2014 23:50:39 +0000	0,0621000000	+0,0001
Mon, 25 Aug 2014 09:38:56 +0000	0,0620000000	+0,0001
Thu, 21 Aug 2014 16:28:28 +0000	0,0619000000	+0,0002
Fri, 15 Aug 2014 02:29:12 +0000	0,0617000000	+0,0004
Thu, 14 Aug 2014 03:12:37 +0000	0,0613000000	-0,0001
Wed, 13 Aug 2014 00:58:05 +0000	0,0614000000	+0,0001
Mon, 11 Aug 2014 17:23:52 +0000	0,0613000000	+0,0003
Fri, 08 Aug 2014 00:21:30 +0000	0,0610000000	-0,0004
Tue, 05 Aug 2014 19:08:05 +0000	0,0614000000	-0,0003
Sun, 03 Aug 2014 20:56:08 +0000	0,0617000000	-0,0004
Sat, 19 Jul 2014 15:14:16 +0000	0,0621000000	10
Thu, 17 Jul 2014 18:15:46 +0000	0,0622000000	-0,0003
Fri, 11 Jul 2014 21:22:07 +0000	0,0625000000	-0,0003
Wed, 02 Jul 2014 10:30:22 +0000	0,0628000000	+0,0004
Fri, 27 Jun 2014 05:01:04 +0000	0,0624000000	0
Tue, 17 Jun 2014 02:38:06 +0000	0,0624000000	-0,0009
Thu, 12 Jun 2014 19:26:43 +0000	0,0633000000	0
Wed, 11 Jun 2014 10:42:49 +0000	0,0633000000	0
Wed, 04 Jun 2014 14:38:04 +0000	0,0633000000	-0,0008
Sun, 25 May 2014 11:53:24 +0000	0,0641000000	+0,0023
Sun, 27 Apr 2014 11:14:32 +0000	0,0618000000	+0,0004
Wed, 23 Apr 2014 10:55:38 +0000	0,0614000000	-0,0008
Fri, 18 Apr 2014 12:53:37 +0000	0,0622000000	-0,0001
Sun, 13 Apr 2014 00:44:51 +0000	0,0623000000	10
Wed, 09 Apr 2014 02:41:25 +0000	0,0624000000	0
Sun, 06 Apr 2014 21:14:48 +0000	0,0624000000	-0,0005
Wed, 02 Apr 2014 11:56:20 +0000	0,0629000000	+0,0003
Sat, 29 Mar 2014 22:51:40 +0000	0,0626000000	0
Sat, 29 Mar 2014 07:40:05 +0000	0,0626000000	+0,001
Sat, 22 Mar 2014 22:08:12 +0000	0,0616000000	+0,0002
Tue, 18 Mar 2014 19:54:15 +0000	0,0614000000	0
Thu, 06 Mar 2014 13:57:50 +0000	0,0614000000	+0,0007
Wed, 05 Mar 2014 10:28:23 +0000	0,0607000000	+10
Mon, 03 Mar 2014 05:10:04 +0000	0,0606000000	+0,0002
Fri, 21 Feb 2014 04:54:29 +0000	0,0604000000	+0,0001
Wed, 19 Feb 2014 13:14:31 +0000	0,0603000000	+0,0002
Mon, 10 Feb 2014 16:37:26 +0000	0,0601000000	+0,0001
Fri, 31 Jan 2014 07:00:41 +0000	0,0600000000	+0,0003
Mon, 27 Jan 2014 04:51:36 +0000	0,0597000000	-0,0013
Mon, 13 Jan 2014 23:02:49 +0000	0,0610000000	+0,0005
Sat, 21 Dec 2013 17:47:37 +0000	0,0605000000	+10
Wed, 18 Dec 2013 18:17:20 +0000	0,0604000000	+0,0001
Sun, 15 Dec 2013 01:17:15 +0000	0,0603000000	-0,0012
Tue, 10 Dec 2013 16:17:25 +0000	0,0615000000	+0,0004
Sat, 07 Dec 2013 08:08:06 +0000	0,0611000000	+0,0002341524
Mon, 04 Nov 2013 02:16:52 +0000	0,0608658476	+0,0008047176
Fri, 27 Sep 2013 02:26:23 +0000	0,0600611300	+0,0001425116
Wed, 25 Sep 2013 20:01:43 +0000	0,0599186184	+0,0006322451
Thu, 12 Sep 2013 08:43:18 +0000	0,0592863733	+0,0005385158
Wed, 11 Sep 2013 09:23:48 +0000	0,0587478575	+0,0012586592
Sat, 07 Sep 2013 11:36:05 +0000	0,0574891983	+0,0021955528
Thu, 29 Aug 2013 20:08:19 +0000	0,0552936455	-0,0040533686
Mon, 26 Aug 2013 07:07:22 +0000	0,0593470141	+2,62515
Sat, 24 Aug 2013 03:12:57 +0000	0,0593207626	-0,0024880094
Fri, 09 Aug 2013 15:22:39 +0000	0,0618087720	-0,0005829351
Tue, 30 Jul 2013 12:38:50 +0000	0,0623917071	-0,0010842841
Mon, 29 Jul 2013 05:43:01 +0000	0,0634759912	+0,001672592
Tue, 09 Jul 2013 01:30:51 +0000	0,0618033992	-0,001203374
Mon, 01 Jul 2013 09:47:14 +0000	0,0630067732	-0,0007671584
Wed, 19 Jun 2013 21:16:17 +0000	0,0637739316	-0,0019464614
Sun, 09 Jun 2013 02:40:42 +0000	0,0657203930	-0,0002662184
Thu, 06 Jun 2013 17:37:00 +0000	0,0659866114	-0,0004687881
Wed, 05 Jun 2013 04:00:35 +0000	0,0664553995	-0,0004220288
Thu, 30 May 2013 12:45:01 +0000	0,0668774283	-0,0003187675
Mon, 27 May 2013 04:47:30 +0000	0,0671961958	6,000335
Thu, 23 May 2013 18:33:54 +0000	0,0672561991	-0,00109131
Sat, 11 May 2013 23:38:34 +0000	0,0683475091	-0,0005662812
Fri, 03 May 2013 16:16:38 +0000	0,0689137903	0
Sat, 27 Apr 2013 07:02:39 +0000	0,0689137903	-0,000600033
Sun, 21 Apr 2013 13:44:39 +0000	0,0695138233	+6,37535
Wed, 17 Apr 2013 09:18:14 +0000	0,0694500698	+0,0004520949
Thu, 28 Mar 2013 13:52:22 +0000	0,0689979749	-0,0004539181
Mon, 18 Mar 2013 08:09:43 +0000	0,0694518930	+0,0003693435
Tue, 12 Mar 2013 06:22:46 +0000	0,0690825495	-0,0006225343
Wed, 27 Feb 2013 22:27:20 +0000	0,0697050838	+0,0005962828
Sun, 24 Feb 2013 13:35:06 +0000	0,0691088010	-0,0002549056
Thu, 21 Feb 2013 07:00:00 +0000	0,0693637066	-0,0001106882
Sat, 16 Feb 2013 15:50:23 +0000	0,0694743948	-0,0001162594
Fri, 15 Feb 2013 07:34:31 +0000	0,0695906542	8,44279
Wed, 13 Feb 2013 14:27:11 +0000	0,0696750821	-0,0001425079
Mon, 11 Feb 2013 10:43:33 +0000	0,0698175900	-0,0001762597
Mon, 11 Feb 2013 01:17:15 +0000	0,0699938497	-0,0005681335
Mon, 04 Feb 2013 06:12:57 +0000	0,0705619832	+0,0007781451
Thu, 24 Jan 2013 11:10:31 +0000	0,0697838381	9,93399
Wed, 23 Jan 2013 18:36:03 +0000	0,0698831780	+0,001046335
Sat, 12 Jan 2013 10:13:51 +0000	0,0688368430	+0,0007255969
Sat, 22 Dec 2012 10:34:45 +0000	0,0681112461	1,67071
Tue, 20 Nov 2012 07:05:13 +0000	0,0681279532	-0,0003338593
Thu, 15 Nov 2012 20:37:11 +0000	0,0684618125	-0,0005644839
Wed, 07 Nov 2012 09:31:03 +0000	0,0690262964	-0,0006654459
Sat, 03 Nov 2012 22:30:46 +0000	0,0696917423	-0,0009862747
Thu, 11 Oct 2012 09:21:10 +0000	0,0706780170	+0,0015637891
Fri, 21 Sep 2012 02:57:20 +0000	0,0691142279	+0,0012262807
Mon, 30 Jul 2012 06:04:57 +0000	0,0678879472	0
Sun, 29 Jul 2012 21:45:47 +0000	0,0678879472	+0,0001104694
Fri, 27 Jul 2012 22:03:32 +0000	0,0677774778	+0,0012283141
Wed, 25 Jul 2012 08:22:50 +0000	0,0665491637	+0,0007555451
Thu, 28 Jun 2012 13:33:08 +0000	0,0657936186	-0,001458611
Mon, 18 Jun 2012 16:52:23 +0000	0,0672522296	-0,0004800516
Sun, 10 Jun 2012 15:49:24 +0000	0,0677322812	0
Sun, 10 Jun 2012 02:44:19 +0000	0,0677322812	-0,0005795191
Fri, 08 Jun 2012 05:18:09 +0000	0,0683118003	+0,0003807477
Thu, 07 Jun 2012 04:53:09 +0000	0,0679310526	+0,0004010885
Wed, 06 Jun 2012 07:25:52 +0000	0,0675299641	+0,0001350074
Tue, 05 Jun 2012 04:41:45 +0000	0,0673949567	-0,0001367803
Mon, 04 Jun 2012 07:12:26 +0000	0,0675317370	-0,0001162594
Sun, 03 Jun 2012 22:15:14 +0000	0,0676479964	0
Sun, 03 Jun 2012 08:51:43 +0000	0,0676479964	0
Sat, 02 Jun 2012 02:06:55 +0000	0,0676479964	+0,0007725628
Fri, 01 Jun 2012 01:55:08 +0000	0,0668754336	+2,62521
Thu, 31 May 2012 08:09:36 +0000	0,0668491815	-0,000517542
Tue, 29 May 2012 18:04:15 +0000	0,0673667235	-0,000388253
Sun, 27 May 2012 15:31:33 +0000	0,0677549765	-0,0010818665
Sun, 20 May 2012 19:53:14 +0000	0,0688368430	-0,0011945087
Sun, 13 May 2012 20:04:49 +0000	0,0700313517	-0,0014738351
Sat, 28 Apr 2012 18:33:13 +0000	0,0715051868	-0,0005828654
Sat, 21 Apr 2012 17:28:44 +0000	0,0720880522	-0,0014891759
Thu, 05 Apr 2012 19:03:23 +0000	0,0735772281	-0,0002850232
Wed, 28 Mar 2012 17:41:58 +0000	0,0738622513	-0,0003862814
Wed, 21 Mar 2012 15:59:57 +0000	0,0742485327	-0,0003432359
Thu, 08 Mar 2012 00:43:46 +0000	0,0745917686	-0,0025724754
Mon, 06 Feb 2012 10:50:04 +0000	0,0771642440	+0,0006600363
Sun, 05 Feb 2012 10:32:20 +0000	0,0765042077	+0,0018261798
Sat, 21 Jan 2012 09:33:55 +0000	0,0746780279	0
Fri, 20 Jan 2012 16:58:48 +0000	0,0746780279	+0,0036228699
Fri, 06 Jan 2012 10:41:59 +0000	0,0710551580	+2,1317
Sun, 25 Dec 2011 05:33:24 +0000	0,0710530263	-0,0024829485
Sun, 11 Dec 2011 01:20:29 +0000	0,0735359748	+0,0017738941
Thu, 24 Nov 2011 04:02:53 +0000	0,0717620807	-0,0017064957
Fri, 18 Nov 2011 18:36:38 +0000	0,0734685764	-0,0036613272
Mon, 31 Oct 2011 10:49:10 +0000	0,0771299036	+0,0008392023
Fri, 30 Sep 2011 02:43:43 +0000	0,0762907013	-0,0027681981
Thu, 15 Sep 2011 05:52:04 +0000	0,0790588994	-0,0024223598
Wed, 07 Sep 2011 13:14:12 +0000	0,0814812592	+5,83936
Tue, 30 Aug 2011 11:10:13 +0000	0,0814228656	-0,0006203968
Fri, 19 Aug 2011 01:22:43 +0000	0,0820432624	-0,0007237898
Tue, 16 Aug 2011 13:05:35 +0000	0,0827670522	-0,0002587642
Mon, 15 Aug 2011 00:45:02 +0000	0,0830258164	+0,0004050223
Sat, 13 Aug 2011 08:50:21 +0000	0,0826207941	0

Обратите внимание, что информация об обменного курса INR в SAR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 18:17:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Саудовский риял

Примечание: График курса обмена валют Индийская рупия/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Саудовский риял в течение 2429 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.