Обменный курс на сегодня для INR/SCR является INR за SCR, это означает, что с 100 Индийские рупии можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или SCR.

INR в SCR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 15:08:13 +0000	0,2060000000	-0,0022
Mon, 30 Oct 2017 15:47:18 +0000	0,2082000000	-0,0002
Sun, 22 Oct 2017 19:58:19 +0000	0,2084000000	0
Sun, 22 Oct 2017 10:36:19 +0000	0,2084000000	0
Sat, 21 Oct 2017 20:23:21 +0000	0,2084000000	+0,0041
Fri, 20 Oct 2017 05:37:48 +0000	0,2043000000	0
Thu, 19 Oct 2017 19:52:57 +0000	0,2043000000	+0,0001
Thu, 19 Oct 2017 08:40:48 +0000	0,2042000000	-0,0051
Mon, 02 Oct 2017 15:51:00 +0000	0,2093000000	+0,0015
Mon, 02 Oct 2017 09:12:15 +0000	0,2078000000	-0,0016
Sun, 01 Oct 2017 21:57:17 +0000	0,2094000000	10
Sun, 01 Oct 2017 12:17:59 +0000	0,2095000000	+0,0021
Thu, 28 Sep 2017 07:38:33 +0000	0,2074000000	-0,0034
Wed, 20 Sep 2017 09:13:01 +0000	0,2108000000	+0,0043
Tue, 19 Sep 2017 07:38:42 +0000	0,2065000000	-0,0041
Mon, 18 Sep 2017 02:28:10 +0000	0,2106000000	10
Sun, 17 Sep 2017 07:53:51 +0000	0,2107000000	0
Sun, 17 Sep 2017 04:12:55 +0000	0,2107000000	-0,0015
Wed, 13 Sep 2017 11:51:12 +0000	0,2122000000	-0,0029
Sun, 10 Sep 2017 17:46:26 +0000	0,2151000000	0
Sun, 10 Sep 2017 05:46:46 +0000	0,2151000000	+0,0025
Sat, 02 Sep 2017 20:09:41 +0000	0,2126000000	+0,0004
Wed, 30 Aug 2017 05:22:15 +0000	0,2122000000	+0,0002
Tue, 29 Aug 2017 08:53:40 +0000	0,2120000000	+0,0015
Sun, 27 Aug 2017 17:31:59 +0000	0,2105000000	-0,0039
Fri, 25 Aug 2017 19:39:53 +0000	0,2144000000	+0,003
Thu, 24 Aug 2017 04:49:02 +0000	0,2114000000	+0,0001
Wed, 23 Aug 2017 04:39:39 +0000	0,2113000000	0
Mon, 21 Aug 2017 21:36:36 +0000	0,2113000000	+0,0007
Sat, 19 Aug 2017 05:26:01 +0000	0,2106000000	-0,0014
Wed, 16 Aug 2017 08:45:53 +0000	0,2120000000	-0,0027
Tue, 15 Aug 2017 13:00:14 +0000	0,2147000000	+0,0021
Sun, 13 Aug 2017 23:37:07 +0000	0,2126000000	+0,0075
Fri, 11 Aug 2017 23:45:10 +0000	0,2051000000	-0,0066
Thu, 10 Aug 2017 06:28:43 +0000	0,2117000000	-0,0025
Sun, 06 Aug 2017 05:55:01 +0000	0,2142000000	+0,0016
Fri, 04 Aug 2017 21:04:06 +0000	0,2126000000	+0,0001
Thu, 03 Aug 2017 21:27:08 +0000	0,2125000000	+0,0002
Mon, 31 Jul 2017 14:53:54 +0000	0,2123000000	+0,0015
Thu, 27 Jul 2017 21:29:58 +0000	0,2108000000	+0,0005
Wed, 26 Jul 2017 17:07:34 +0000	0,2103000000	-0,0001
Mon, 17 Jul 2017 09:13:02 +0000	0,2104000000	-0,0011
Fri, 14 Jul 2017 11:27:37 +0000	0,2115000000	-0,0004
Mon, 10 Jul 2017 19:11:33 +0000	0,2119000000	+0,0082
Sun, 09 Jul 2017 05:07:49 +0000	0,2037000000	-0,0089
Fri, 07 Jul 2017 14:46:53 +0000	0,2126000000	+0,0019
Tue, 04 Jul 2017 03:02:55 +0000	0,2107000000	-0,0005
Mon, 03 Jul 2017 02:59:24 +0000	0,2112000000	+0,0018
Sat, 01 Jul 2017 03:02:17 +0000	0,2094000000	-0,0011
Thu, 29 Jun 2017 17:50:08 +0000	0,2105000000	-0,0006
Thu, 29 Jun 2017 13:00:47 +0000	0,2111000000	-0,0003
Wed, 21 Jun 2017 06:24:41 +0000	0,2114000000	-0,0002
Tue, 20 Jun 2017 11:37:28 +0000	0,2116000000	+0,0022
Sun, 18 Jun 2017 14:23:28 +0000	0,2094000000	-0,0003
Fri, 16 Jun 2017 04:00:38 +0000	0,2097000000	-0,0002
Thu, 15 Jun 2017 20:16:01 +0000	0,2099000000	+0,0004
Wed, 14 Jun 2017 21:50:18 +0000	0,2095000000	-0,0011
Sun, 11 Jun 2017 06:24:07 +0000	0,2106000000	0
Sat, 10 Jun 2017 15:36:08 +0000	0,2106000000	-0,0018
Fri, 09 Jun 2017 12:43:25 +0000	0,2124000000	+0,0053
Sat, 03 Jun 2017 05:47:41 +0000	0,2071000000	-0,0032
Thu, 01 Jun 2017 11:07:17 +0000	0,2103000000	+0,0014
Wed, 31 May 2017 11:28:26 +0000	0,2089000000	-0,0009
Tue, 30 May 2017 09:21:23 +0000	0,2098000000	-0,0019
Mon, 29 May 2017 12:34:43 +0000	0,2117000000	+10
Mon, 29 May 2017 01:50:23 +0000	0,2116000000	+0,003
Sat, 27 May 2017 01:25:02 +0000	0,2086000000	-0,0024
Wed, 24 May 2017 13:35:42 +0000	0,2110000000	-0,0015
Sat, 20 May 2017 20:01:11 +0000	0,2125000000	+0,0022
Thu, 18 May 2017 16:55:30 +0000	0,2103000000	-0,0022
Wed, 17 May 2017 22:25:46 +0000	0,2125000000	+0,0044
Sat, 13 May 2017 18:33:45 +0000	0,2081000000	0
Fri, 12 May 2017 22:06:20 +0000	0,2081000000	-0,0034
Wed, 10 May 2017 17:01:03 +0000	0,2115000000	+0,0004
Tue, 09 May 2017 18:26:07 +0000	0,2111000000	+0,0017
Tue, 09 May 2017 13:40:15 +0000	0,2094000000	-0,003
Sun, 07 May 2017 05:00:47 +0000	0,2124000000	+0,003
Fri, 05 May 2017 12:27:30 +0000	0,2094000000	-0,0033
Fri, 28 Apr 2017 04:43:34 +0000	0,2127000000	-0,0004
Wed, 26 Apr 2017 22:34:35 +0000	0,2131000000	0
Wed, 26 Apr 2017 17:55:51 +0000	0,2131000000	-0,0006
Wed, 26 Apr 2017 06:01:44 +0000	0,2137000000	+0,0024
Sun, 23 Apr 2017 22:10:58 +0000	0,2113000000	+0,0013
Sat, 22 Apr 2017 12:25:37 +0000	0,2100000000	+10
Wed, 19 Apr 2017 05:03:21 +0000	0,2099000000	-0,0018
Fri, 14 Apr 2017 11:26:44 +0000	0,2117000000	+10
Wed, 12 Apr 2017 21:08:30 +0000	0,2116000000	-0,0008
Fri, 07 Apr 2017 21:57:59 +0000	0,2124000000	+0,0037
Wed, 05 Apr 2017 13:39:21 +0000	0,2087000000	-0,0011
Fri, 31 Mar 2017 03:35:26 +0000	0,2098000000	+0,0013
Fri, 24 Mar 2017 14:33:14 +0000	0,2085000000	+0,0009
Wed, 22 Mar 2017 00:29:54 +0000	0,2076000000	+0,0015
Mon, 20 Mar 2017 13:36:29 +0000	0,2061000000	-0,0012
Thu, 16 Mar 2017 17:57:32 +0000	0,2073000000	+0,0014
Thu, 16 Mar 2017 10:54:12 +0000	0,2059000000	-0,0016
Wed, 15 Mar 2017 10:16:10 +0000	0,2075000000	+0,0024
Sun, 12 Mar 2017 22:42:45 +0000	0,2051000000	+0,0026
Thu, 09 Mar 2017 15:54:03 +0000	0,2025000000	+0,0004
Tue, 07 Mar 2017 16:14:02 +0000	0,2021000000	+0,0004
Mon, 06 Mar 2017 07:43:38 +0000	0,2017000000	+0,0019
Sun, 05 Mar 2017 09:38:12 +0000	0,1998000000	-0,0034
Wed, 01 Mar 2017 22:43:17 +0000	0,2032000000	+0,0013
Tue, 28 Feb 2017 11:53:19 +0000	0,2019000000	-0,0019
Sun, 26 Feb 2017 00:28:40 +0000	0,2038000000	+0,0014
Wed, 22 Feb 2017 20:53:20 +0000	0,2024000000	+0,0015
Wed, 22 Feb 2017 09:31:57 +0000	0,2009000000	-0,0033
Tue, 14 Feb 2017 04:34:19 +0000	0,2042000000	+0,0014
Fri, 10 Feb 2017 16:43:06 +0000	0,2028000000	-0,0002
Fri, 10 Feb 2017 01:04:24 +0000	0,2030000000	+0,0004
Fri, 03 Feb 2017 12:03:04 +0000	0,2026000000	+0,004
Mon, 30 Jan 2017 00:28:53 +0000	0,1986000000	10
Sun, 29 Jan 2017 18:45:04 +0000	0,1987000000	0
Sun, 29 Jan 2017 01:24:46 +0000	0,1987000000	0
Sat, 28 Jan 2017 15:46:43 +0000	0,1987000000	0
Sat, 28 Jan 2017 09:14:11 +0000	0,1987000000	-0,0001
Thu, 26 Jan 2017 05:00:38 +0000	0,1988000000	+0,0009
Tue, 24 Jan 2017 09:15:22 +0000	0,1979000000	+0,0004
Sun, 15 Jan 2017 10:25:36 +0000	0,1975000000	-0,0018
Wed, 11 Jan 2017 03:08:50 +0000	0,1993000000	0
Tue, 10 Jan 2017 07:17:01 +0000	0,1993000000	+0,0012
Fri, 06 Jan 2017 19:18:41 +0000	0,1981000000	+0,0044
Wed, 04 Jan 2017 23:28:03 +0000	0,1937000000	-0,0054
Wed, 04 Jan 2017 10:32:06 +0000	0,1991000000	+0,0078
Wed, 04 Jan 2017 05:43:45 +0000	0,1913000000	+0,0014
Tue, 03 Jan 2017 08:58:20 +0000	0,1899000000	-0,0062
Fri, 30 Dec 2016 00:54:34 +0000	0,1961000000	+0,0057
Tue, 27 Dec 2016 12:38:22 +0000	0,1904000000	-0,0092
Mon, 26 Dec 2016 03:19:00 +0000	0,1996000000	+0,004
Sun, 25 Dec 2016 05:00:15 +0000	0,1956000000	0
Sat, 24 Dec 2016 18:05:15 +0000	0,1956000000	0
Sat, 24 Dec 2016 14:09:43 +0000	0,1956000000	0
Fri, 23 Dec 2016 23:04:14 +0000	0,1956000000	+10
Fri, 23 Dec 2016 19:29:01 +0000	0,1955000000	-0,0039
Fri, 23 Dec 2016 04:45:01 +0000	0,1994000000	+0,0018
Wed, 21 Dec 2016 10:49:40 +0000	0,1976000000	-0,0018
Wed, 21 Dec 2016 01:08:35 +0000	0,1994000000	0
Mon, 19 Dec 2016 18:00:16 +0000	0,1994000000	+0,0003
Sun, 18 Dec 2016 22:46:34 +0000	0,1991000000	0
Sun, 18 Dec 2016 15:58:26 +0000	0,1991000000	0
Sun, 18 Dec 2016 06:52:49 +0000	0,1991000000	+0,0007
Tue, 13 Dec 2016 15:55:15 +0000	0,1984000000	-0,0001
Fri, 09 Dec 2016 17:17:10 +0000	0,1985000000	-0,0007
Thu, 08 Dec 2016 23:09:38 +0000	0,1992000000	+10
Thu, 08 Dec 2016 13:48:47 +0000	0,1991000000	-0,0005
Mon, 05 Dec 2016 05:57:12 +0000	0,1996000000	+0,0023
Thu, 01 Dec 2016 18:45:19 +0000	0,1973000000	+0,0006
Sun, 27 Nov 2016 09:07:44 +0000	0,1967000000	+0,0044
Wed, 23 Nov 2016 14:41:43 +0000	0,1923000000	-0,0062
Sun, 20 Nov 2016 13:03:44 +0000	0,1985000000	+0,0032
Fri, 18 Nov 2016 10:26:17 +0000	0,1953000000	-0,0067
Mon, 07 Nov 2016 19:01:13 +0000	0,2020000000	+0,008
Fri, 04 Nov 2016 13:55:07 +0000	0,1940000000	-0,0049
Tue, 01 Nov 2016 02:52:02 +0000	0,1989000000	-0,0009
Tue, 25 Oct 2016 17:57:02 +0000	0,1998000000	+0,0037
Tue, 25 Oct 2016 08:51:34 +0000	0,1961000000	-0,004
Fri, 21 Oct 2016 21:19:19 +0000	0,2001000000	+0,0022
Wed, 19 Oct 2016 22:31:01 +0000	0,1979000000	-0,0012
Thu, 13 Oct 2016 21:10:27 +0000	0,1991000000	+0,0077
Tue, 11 Oct 2016 02:35:58 +0000	0,1914000000	-0,0114
Wed, 28 Sep 2016 22:21:35 +0000	0,2028000000	+0,003
Wed, 28 Sep 2016 05:47:22 +0000	0,1998000000	+0,0013
Fri, 23 Sep 2016 09:24:31 +0000	0,1985000000	+0,0002
Sun, 18 Sep 2016 14:23:57 +0000	0,1983000000	0
Sun, 18 Sep 2016 06:26:23 +0000	0,1983000000	+0,0003
Thu, 15 Sep 2016 15:13:55 +0000	0,1980000000	-0,0028
Wed, 14 Sep 2016 03:57:15 +0000	0,2008000000	+0,0007
Tue, 13 Sep 2016 17:07:26 +0000	0,2001000000	+0,0036
Sat, 10 Sep 2016 06:39:06 +0000	0,1965000000	-0,0028
Fri, 09 Sep 2016 09:17:58 +0000	0,1993000000	+0,0002
Thu, 08 Sep 2016 20:18:17 +0000	0,1991000000	+0,0017
Sat, 03 Sep 2016 07:32:11 +0000	0,1974000000	-0,0001
Tue, 30 Aug 2016 05:14:49 +0000	0,1975000000	+0,0003
Mon, 29 Aug 2016 08:12:33 +0000	0,1972000000	+0,001
Fri, 26 Aug 2016 11:38:53 +0000	0,1962000000	-0,0002
Thu, 25 Aug 2016 20:16:32 +0000	0,1964000000	+0,0032
Thu, 25 Aug 2016 10:51:23 +0000	0,1932000000	-0,0059
Sun, 21 Aug 2016 02:31:03 +0000	0,1991000000	-0,0025
Sun, 14 Aug 2016 06:39:42 +0000	0,2016000000	0
Sat, 13 Aug 2016 13:57:40 +0000	0,2016000000	+0,0007
Tue, 09 Aug 2016 20:56:34 +0000	0,2009000000	+0,0016
Tue, 09 Aug 2016 13:08:32 +0000	0,1993000000	+0,0018
Sun, 07 Aug 2016 07:42:31 +0000	0,1975000000	-0,0005
Tue, 02 Aug 2016 05:11:51 +0000	0,1980000000	-0,0027
Sat, 30 Jul 2016 13:35:44 +0000	0,2007000000	0
Sat, 30 Jul 2016 09:33:53 +0000	0,2007000000	+0,0012
Thu, 28 Jul 2016 08:56:25 +0000	0,1995000000	+0,0058
Sun, 24 Jul 2016 19:18:18 +0000	0,1937000000	-0,0046
Mon, 18 Jul 2016 19:59:41 +0000	0,1983000000	+0,0001
Mon, 18 Jul 2016 15:21:16 +0000	0,1982000000	+0,0083
Fri, 15 Jul 2016 20:35:11 +0000	0,1899000000	-0,0091
Fri, 15 Jul 2016 02:36:03 +0000	0,1990000000	10
Thu, 14 Jul 2016 20:52:25 +0000	0,1991000000	10
Thu, 14 Jul 2016 16:43:51 +0000	0,1992000000	+0,0015
Tue, 12 Jul 2016 22:59:56 +0000	0,1977000000	+0,0039
Wed, 06 Jul 2016 14:16:58 +0000	0,1938000000	+0,0066
Tue, 28 Jun 2016 20:06:27 +0000	0,1872000000	-0,0059
Fri, 24 Jun 2016 22:30:02 +0000	0,1931000000	-0,0064
Wed, 22 Jun 2016 23:04:27 +0000	0,1995000000	-0,0002
Wed, 22 Jun 2016 14:03:46 +0000	0,1997000000	+0,0037
Sun, 19 Jun 2016 20:39:06 +0000	0,1960000000	0
Sun, 19 Jun 2016 01:11:52 +0000	0,1960000000	10
Fri, 17 Jun 2016 13:18:55 +0000	0,1961000000	-0,0002
Tue, 14 Jun 2016 11:04:13 +0000	0,1963000000	+0,0023
Sun, 12 Jun 2016 03:38:15 +0000	0,1940000000	-0,0013
Tue, 07 Jun 2016 18:09:49 +0000	0,1953000000	-0,0042
Sun, 05 Jun 2016 02:08:51 +0000	0,1995000000	+0,0014
Thu, 02 Jun 2016 19:35:50 +0000	0,1981000000	+0,0043
Mon, 30 May 2016 05:55:33 +0000	0,1938000000	-0,0047
Thu, 26 May 2016 18:34:33 +0000	0,1985000000	+0,0022
Sat, 21 May 2016 21:24:50 +0000	0,1963000000	0
Sat, 21 May 2016 00:36:21 +0000	0,1963000000	-0,0024
Sat, 14 May 2016 15:50:45 +0000	0,1987000000	+0,0048
Fri, 13 May 2016 10:24:14 +0000	0,1939000000	-0,0136
Mon, 09 May 2016 16:39:44 +0000	0,2075000000	+0,0091
Tue, 03 May 2016 09:19:48 +0000	0,1984000000	-0,0027
Mon, 02 May 2016 09:37:32 +0000	0,2011000000	+0,0062
Mon, 25 Apr 2016 11:48:00 +0000	0,1949000000	+0,0045
Sat, 23 Apr 2016 08:08:56 +0000	0,1904000000	-0,01
Wed, 13 Apr 2016 15:46:28 +0000	0,2004000000	-0,0027
Tue, 12 Apr 2016 05:46:46 +0000	0,2031000000	+0,0031
Sat, 09 Apr 2016 06:45:29 +0000	0,2000000000	-0,0072
Wed, 06 Apr 2016 14:56:02 +0000	0,2072000000	-0,0007
Wed, 06 Apr 2016 03:18:11 +0000	0,2079000000	+0,0066
Mon, 04 Apr 2016 05:21:15 +0000	0,2013000000	-0,0002
Sun, 03 Apr 2016 22:26:42 +0000	0,2015000000	+0,0065
Fri, 01 Apr 2016 11:33:31 +0000	0,1950000000	-0,0074
Mon, 28 Mar 2016 11:52:52 +0000	0,2024000000	+0,0026
Mon, 21 Mar 2016 06:52:15 +0000	0,1998000000	-0,0007
Mon, 14 Mar 2016 23:48:43 +0000	0,2005000000	+0,006
Sun, 13 Mar 2016 05:51:06 +0000	0,1945000000	-0,0044
Tue, 08 Mar 2016 00:50:44 +0000	0,1989000000	+0,0025
Mon, 07 Mar 2016 05:46:23 +0000	0,1964000000	+0,0047
Wed, 02 Mar 2016 11:08:36 +0000	0,1917000000	-0,0033
Wed, 02 Mar 2016 04:20:10 +0000	0,1950000000	+0,0033
Fri, 26 Feb 2016 05:19:42 +0000	0,1917000000	+0,0009
Mon, 22 Feb 2016 15:39:24 +0000	0,1908000000	+0,014
Mon, 22 Feb 2016 00:32:25 +0000	0,1768000000	-0,0002
Sat, 20 Feb 2016 16:39:17 +0000	0,1770000000	+0,0003
Fri, 19 Feb 2016 15:58:51 +0000	0,1767000000	-0,0124
Thu, 18 Feb 2016 09:45:20 +0000	0,1891000000	-0,0041
Wed, 17 Feb 2016 13:42:30 +0000	0,1932000000	-0,0199
Fri, 12 Feb 2016 17:02:52 +0000	0,2131000000	+0,01
Tue, 02 Feb 2016 10:52:34 +0000	0,2031000000	+0,0079
Mon, 01 Feb 2016 07:59:03 +0000	0,1952000000	-0,0061
Thu, 28 Jan 2016 07:24:39 +0000	0,2013000000	+0,0078
Sun, 24 Jan 2016 10:38:07 +0000	0,1935000000	+0,003
Thu, 21 Jan 2016 11:05:35 +0000	0,1905000000	-0,0021
Tue, 19 Jan 2016 09:33:31 +0000	0,1926000000	+0,0035
Sun, 17 Jan 2016 20:46:39 +0000	0,1891000000	0
Sun, 17 Jan 2016 14:01:56 +0000	0,1891000000	-0,0026
Tue, 12 Jan 2016 04:27:12 +0000	0,1917000000	+0,0001
Fri, 08 Jan 2016 22:23:57 +0000	0,1916000000	-0,0048
Wed, 06 Jan 2016 10:50:36 +0000	0,1964000000	+0,0043
Mon, 04 Jan 2016 19:07:45 +0000	0,1921000000	-0,0036
Wed, 23 Dec 2015 08:35:26 +0000	0,1957000000	+0,0003
Tue, 15 Dec 2015 11:26:58 +0000	0,1954000000	+0,0003
Sun, 13 Dec 2015 06:17:27 +0000	0,1951000000	-0,0004
Fri, 27 Nov 2015 20:29:05 +0000	0,1955000000	-0,0015
Mon, 23 Nov 2015 20:20:37 +0000	0,1970000000	+0,005
Mon, 23 Nov 2015 00:28:47 +0000	0,1920000000	0
Sat, 21 Nov 2015 21:17:03 +0000	0,1920000000	-0,0042
Tue, 17 Nov 2015 22:51:58 +0000	0,1962000000	+0,0002
Tue, 17 Nov 2015 00:25:50 +0000	0,1960000000	-0,0015
Tue, 10 Nov 2015 20:10:09 +0000	0,1975000000	-0,0019
Tue, 27 Oct 2015 08:26:27 +0000	0,1994000000	+0,0037
Sun, 25 Oct 2015 20:19:30 +0000	0,1957000000	-0,0068
Sun, 18 Oct 2015 16:47:16 +0000	0,2025000000	+0,0027
Mon, 12 Oct 2015 10:48:59 +0000	0,1998000000	-0,0002
Mon, 12 Oct 2015 06:18:28 +0000	0,2000000000	-0,0036
Sat, 10 Oct 2015 21:13:37 +0000	0,2036000000	0
Sat, 10 Oct 2015 16:16:31 +0000	0,2036000000	+0,011
Sun, 27 Sep 2015 13:36:13 +0000	0,1926000000	0
Sun, 27 Sep 2015 03:53:26 +0000	0,1926000000	0
Sat, 26 Sep 2015 04:01:23 +0000	0,1926000000	-0,0042
Wed, 23 Sep 2015 03:05:24 +0000	0,1968000000	-0,0021
Sat, 19 Sep 2015 16:09:05 +0000	0,1989000000	+0,0019
Sat, 12 Sep 2015 09:10:38 +0000	0,1970000000	+0,0025
Thu, 10 Sep 2015 12:15:33 +0000	0,1945000000	-0,0095
Wed, 09 Sep 2015 03:01:43 +0000	0,2040000000	+0,0071
Thu, 03 Sep 2015 02:07:56 +0000	0,1969000000	0
Sun, 23 Aug 2015 21:04:24 +0000	0,1969000000	+0,0006
Fri, 21 Aug 2015 06:35:26 +0000	0,1963000000	+0,0006
Fri, 14 Aug 2015 05:45:41 +0000	0,1957000000	-0,0026
Thu, 13 Aug 2015 12:41:08 +0000	0,1983000000	-0,0035
Thu, 13 Aug 2015 02:49:39 +0000	0,2018000000	-0,0036
Mon, 10 Aug 2015 22:17:07 +0000	0,2054000000	+0,0011
Sat, 01 Aug 2015 12:47:35 +0000	0,2043000000	+0,0005
Thu, 30 Jul 2015 22:28:42 +0000	0,2038000000	+0,0003
Wed, 29 Jul 2015 20:16:08 +0000	0,2035000000	-0,0076
Mon, 27 Jul 2015 12:31:16 +0000	0,2111000000	+0,006
Thu, 23 Jul 2015 11:20:41 +0000	0,2051000000	-0,0021
Sun, 19 Jul 2015 06:29:17 +0000	0,2072000000	+0,0002
Fri, 17 Jul 2015 18:34:47 +0000	0,2070000000	+0,0011
Thu, 16 Jul 2015 14:39:24 +0000	0,2059000000	+0,0041
Sat, 11 Jul 2015 23:43:00 +0000	0,2018000000	0
Sat, 11 Jul 2015 02:53:22 +0000	0,2018000000	-0,004
Thu, 09 Jul 2015 04:49:07 +0000	0,2058000000	-0,0009
Sat, 04 Jul 2015 17:09:52 +0000	0,2067000000	+0,0025
Thu, 02 Jul 2015 05:31:20 +0000	0,2042000000	-0,0047
Tue, 23 Jun 2015 21:17:58 +0000	0,2089000000	-0,003
Fri, 19 Jun 2015 07:50:23 +0000	0,2119000000	0
Thu, 18 Jun 2015 07:02:00 +0000	0,2119000000	+0,0048
Mon, 15 Jun 2015 23:54:15 +0000	0,2071000000	+0,004
Sat, 13 Jun 2015 18:03:05 +0000	0,2031000000	0
Fri, 12 Jun 2015 17:59:32 +0000	0,2031000000	-0,0047
Fri, 12 Jun 2015 02:57:54 +0000	0,2078000000	+0,0039
Wed, 10 Jun 2015 05:15:21 +0000	0,2039000000	-0,0046
Fri, 05 Jun 2015 02:06:54 +0000	0,2085000000	-0,004
Mon, 25 May 2015 02:21:31 +0000	0,2125000000	+0,0004
Sun, 24 May 2015 03:50:26 +0000	0,2121000000	+0,0026
Thu, 21 May 2015 14:56:22 +0000	0,2095000000	-0,0029
Sun, 10 May 2015 20:38:52 +0000	0,2124000000	-0,0035
Mon, 27 Apr 2015 18:21:26 +0000	0,2159000000	-0,0005
Thu, 16 Apr 2015 10:18:31 +0000	0,2164000000	+0,0015
Wed, 08 Apr 2015 03:49:05 +0000	0,2149000000	+0,0025
Mon, 06 Apr 2015 13:23:04 +0000	0,2124000000	-0,0055
Tue, 24 Mar 2015 17:09:01 +0000	0,2179000000	+0,0018
Sat, 21 Mar 2015 06:49:21 +0000	0,2161000000	+0,0004
Wed, 18 Mar 2015 02:36:53 +0000	0,2157000000	-0,0099
Sat, 14 Feb 2015 23:58:26 +0000	0,2256000000	-0,0028
Thu, 05 Feb 2015 20:54:20 +0000	0,2284000000	+0,0027
Tue, 27 Jan 2015 17:23:22 +0000	0,2257000000	-0,0035
Mon, 19 Jan 2015 03:18:00 +0000	0,2292000000	+0,01
Wed, 24 Dec 2014 20:04:38 +0000	0,2192000000	-0,0052
Sat, 20 Dec 2014 19:58:21 +0000	0,2244000000	+0,0032
Thu, 18 Dec 2014 07:26:11 +0000	0,2212000000	-0,0069
Tue, 09 Dec 2014 05:19:05 +0000	0,2281000000	-0,0004
Mon, 01 Dec 2014 20:21:19 +0000	0,2285000000	-0,0007
Sat, 22 Nov 2014 23:00:51 +0000	0,2292000000	-0,0001
Mon, 17 Nov 2014 17:08:28 +0000	0,2293000000	+0,0022
Fri, 14 Nov 2014 09:57:41 +0000	0,2271000000	-0,0014
Wed, 12 Nov 2014 00:28:59 +0000	0,2285000000	10
Mon, 10 Nov 2014 06:50:10 +0000	0,2286000000	-0,0011
Mon, 03 Nov 2014 13:42:41 +0000	0,2297000000	+0,0007
Wed, 29 Oct 2014 06:27:49 +0000	0,2290000000	+0,0027
Mon, 27 Oct 2014 09:08:35 +0000	0,2263000000	0
Sat, 25 Oct 2014 21:40:41 +0000	0,2263000000	0
Sat, 25 Oct 2014 17:22:48 +0000	0,2263000000	10
Thu, 23 Oct 2014 11:40:48 +0000	0,2264000000	+0,0036
Sat, 18 Oct 2014 10:18:01 +0000	0,2228000000	+0,0018
Mon, 13 Oct 2014 15:50:48 +0000	0,2210000000	+0,0007
Sun, 12 Oct 2014 23:23:57 +0000	0,2203000000	+0,0022
Sun, 05 Oct 2014 10:19:54 +0000	0,2181000000	0
Sat, 04 Oct 2014 21:36:10 +0000	0,2181000000	0
Sat, 04 Oct 2014 17:12:48 +0000	0,2181000000	+0,0034
Tue, 30 Sep 2014 11:07:13 +0000	0,2147000000	+0,0011
Wed, 24 Sep 2014 00:35:27 +0000	0,2136000000	-0,001
Fri, 19 Sep 2014 07:42:49 +0000	0,2146000000	+0,0012
Tue, 16 Sep 2014 01:07:02 +0000	0,2134000000	0
Mon, 15 Sep 2014 14:44:37 +0000	0,2134000000	-0,0005
Sun, 14 Sep 2014 10:29:18 +0000	0,2139000000	0
Sun, 14 Sep 2014 02:07:21 +0000	0,2139000000	0
Sat, 13 Sep 2014 01:24:00 +0000	0,2139000000	-0,0015
Fri, 12 Sep 2014 03:12:26 +0000	0,2154000000	+0,0021
Thu, 11 Sep 2014 19:20:36 +0000	0,2133000000	-0,0007
Wed, 10 Sep 2014 21:48:44 +0000	0,2140000000	-0,0008
Tue, 09 Sep 2014 01:34:19 +0000	0,2148000000	+0,0111
Mon, 18 Aug 2014 09:54:01 +0000	0,2037000000	-0,0004
Fri, 15 Aug 2014 00:30:26 +0000	0,2041000000	+0,0005
Thu, 14 Aug 2014 17:26:04 +0000	0,2036000000	+0,0008
Thu, 14 Aug 2014 03:26:12 +0000	0,2028000000	0
Wed, 13 Aug 2014 00:58:01 +0000	0,2028000000	+0,0015
Sun, 10 Aug 2014 04:04:43 +0000	0,2013000000	-0,0003
Fri, 08 Aug 2014 17:08:07 +0000	0,2016000000	+0,0003
Tue, 05 Aug 2014 19:07:57 +0000	0,2013000000	-0,0036
Fri, 11 Jul 2014 21:20:21 +0000	0,2049000000	-0,0011
Thu, 10 Jul 2014 03:25:06 +0000	0,2060000000	+0,0005
Sun, 06 Jul 2014 21:41:07 +0000	0,2055000000	-0,0004
Tue, 01 Jul 2014 16:31:58 +0000	0,2059000000	+0,0022
Fri, 27 Jun 2014 05:05:42 +0000	0,2037000000	-0,0006
Sun, 22 Jun 2014 06:50:45 +0000	0,2043000000	+0,0011
Thu, 19 Jun 2014 15:02:43 +0000	0,2032000000	-0,0034
Fri, 06 Jun 2014 10:46:32 +0000	0,2066000000	-0,0011
Mon, 26 May 2014 12:34:25 +0000	0,2077000000	-0,0056
Fri, 23 May 2014 20:50:21 +0000	0,2133000000	+0,0089
Sun, 18 May 2014 19:41:14 +0000	0,2044000000	-0,0152
Fri, 16 May 2014 04:46:22 +0000	0,2196000000	+0,0237
Sun, 27 Apr 2014 11:15:02 +0000	0,1959000000	+0,0016
Wed, 23 Apr 2014 19:28:12 +0000	0,1943000000	-0,007
Thu, 17 Apr 2014 07:14:14 +0000	0,2013000000	+0,0002
Sun, 13 Apr 2014 02:33:03 +0000	0,2011000000	-0,0031
Wed, 02 Apr 2014 11:06:29 +0000	0,2042000000	+0,0011
Sat, 29 Mar 2014 09:25:40 +0000	0,2031000000	+0,0009
Thu, 27 Mar 2014 07:53:54 +0000	0,2022000000	+0,0023
Sat, 22 Mar 2014 22:11:27 +0000	0,1999000000	+0,0002
Tue, 18 Mar 2014 02:08:18 +0000	0,1997000000	+0,0008
Sun, 16 Mar 2014 10:38:24 +0000	0,1989000000	+0,0006
Fri, 14 Mar 2014 08:35:15 +0000	0,1983000000	-0,0017
Fri, 07 Mar 2014 00:09:55 +0000	0,2000000000	+0,0034
Wed, 05 Mar 2014 10:17:49 +0000	0,1966000000	-0,0009
Mon, 03 Mar 2014 23:48:54 +0000	0,1975000000	+0,0022
Sat, 01 Mar 2014 10:18:21 +0000	0,1953000000	+0,0006
Thu, 27 Feb 2014 20:18:51 +0000	0,1947000000	10
Tue, 25 Feb 2014 23:15:19 +0000	0,1948000000	+0,0005
Sat, 22 Feb 2014 09:53:40 +0000	0,1943000000	-0,0006
Sat, 21 Dec 2013 19:56:34 +0000	0,1949000000	+0,0007
Wed, 18 Dec 2013 17:20:35 +0000	0,1942000000	-0,002
Mon, 16 Dec 2013 17:38:04 +0000	0,1962000000	+0,0004
Mon, 16 Dec 2013 13:34:06 +0000	0,1958000000	+0,0024
Sun, 15 Dec 2013 17:40:06 +0000	0,1934000000	-0,0021
Sat, 07 Dec 2013 23:52:27 +0000	0,1955000000	+0,0015
Tue, 03 Dec 2013 18:29:26 +0000	0,1940000000	0
Mon, 02 Dec 2013 16:52:32 +0000	0,1940000000	-0,001709874
Fri, 25 Oct 2013 10:54:55 +0000	0,1957098740	+0,002644088
Fri, 27 Sep 2013 14:01:03 +0000	0,1930657860	0
Fri, 27 Sep 2013 01:36:43 +0000	0,1930657860	+0,000458102
Wed, 25 Sep 2013 14:45:58 +0000	0,1926076840	+0,007267547
Tue, 10 Sep 2013 06:29:44 +0000	0,1853401370	+0,003067016
Tue, 03 Sep 2013 19:48:22 +0000	0,1822731210	+0,000229874
Sun, 01 Sep 2013 08:14:20 +0000	0,1820432470	-0,006666161
Sun, 25 Aug 2013 03:56:24 +0000	0,1887094080	-0,00707816
Sun, 18 Aug 2013 03:20:03 +0000	0,1957875680	-0,001812836
Wed, 07 Aug 2013 09:32:59 +0000	0,1976004040	-0,004085097
Mon, 29 Jul 2013 18:14:58 +0000	0,2016855010	+0,003160917
Tue, 09 Jul 2013 10:00:46 +0000	0,1985245840	+0,000392941
Wed, 03 Jul 2013 23:37:26 +0000	0,1981316430	-0,002293067
Sat, 29 Jun 2013 05:50:54 +0000	0,2004247100	+0,001876375
Mon, 24 Jun 2013 14:20:38 +0000	0,1985483350	-0,001553661
Sun, 23 Jun 2013 01:44:54 +0000	0,2001019960	-0,008339401
Thu, 06 Jun 2013 17:37:06 +0000	0,2084413970	-0,000854617
Fri, 31 May 2013 04:10:48 +0000	0,2092960140	-0,003032753
Sun, 26 May 2013 09:37:20 +0000	0,2123287670	-0,005562381
Sat, 20 Apr 2013 19:30:09 +0000	0,2178911480	+0,003075207
Wed, 03 Apr 2013 03:08:33 +0000	0,2148159410	-0,001789793
Wed, 27 Mar 2013 19:39:51 +0000	0,2166057340	-0,004633523
Mon, 11 Mar 2013 10:44:46 +0000	0,2212392570	-0,005187443
Thu, 28 Feb 2013 23:51:02 +0000	0,2264267000	-0,00250798
Wed, 27 Feb 2013 12:18:33 +0000	0,2289346800	-0,00549074
Sun, 17 Feb 2013 15:53:26 +0000	0,2344254200	0
Sat, 16 Feb 2013 15:50:23 +0000	0,2344254200	-0,001866809
Fri, 15 Feb 2013 07:34:34 +0000	0,2362922290	+0,000775154
Wed, 13 Feb 2013 14:57:10 +0000	0,2355170750	-0,001143505
Mon, 11 Feb 2013 01:17:15 +0000	0,2366605800	-0,002150698
Sun, 03 Feb 2013 10:07:09 +0000	0,2388112780	-0,003446471
Mon, 28 Jan 2013 15:01:39 +0000	0,2422577490	-0,000135747
Fri, 25 Jan 2013 12:20:11 +0000	0,2423934960	-0,000172953
Thu, 24 Jan 2013 17:23:52 +0000	0,2425664490	+0,000187983
Sat, 19 Jan 2013 04:56:44 +0000	0,2423784660	+0,002844614
Sat, 12 Jan 2013 10:13:42 +0000	0,2395338520	-0,000506093
Thu, 27 Dec 2012 03:49:48 +0000	0,2400399450	8,239
Sat, 15 Dec 2012 22:42:38 +0000	0,2401223350	+0,002003959
Wed, 21 Nov 2012 18:23:28 +0000	0,2381183760	-0,000104231
Tue, 20 Nov 2012 20:46:51 +0000	0,2382226070	-0,002560879
Thu, 15 Nov 2012 16:05:46 +0000	0,2407834860	-0,00471189
Sat, 03 Nov 2012 08:20:10 +0000	0,2454953760	-0,001615005
Sat, 27 Oct 2012 22:42:47 +0000	0,2471103810	3,617
Fri, 28 Sep 2012 23:08:44 +0000	0,2471465510	+0,002449542
Thu, 27 Sep 2012 05:24:51 +0000	0,2446970090	+0,005049077
Thu, 20 Sep 2012 11:24:19 +0000	0,2396479320	+0,004756568
Tue, 04 Sep 2012 10:34:57 +0000	0,2348913640	-0,000694872
Sat, 11 Aug 2012 21:30:33 +0000	0,2355862360	-0,017503652
Mon, 30 Jul 2012 17:54:21 +0000	0,2530898880	+0,000839402
Sun, 01 Jul 2012 23:57:01 +0000	0,2522504860	-0,001108713
Thu, 21 Jun 2012 13:38:02 +0000	0,2533591990	-0,000295876
Wed, 20 Jun 2012 19:44:57 +0000	0,2536550750	-0,002130379
Wed, 13 Jun 2012 21:24:48 +0000	0,2557854540	+0,006930029
Mon, 11 Jun 2012 06:30:57 +0000	0,2488554250	-0,002881584
Mon, 04 Jun 2012 08:50:41 +0000	0,2517370090	-0,00423313
Mon, 28 May 2012 10:16:18 +0000	0,2559701390	-0,000972452
Mon, 21 May 2012 11:34:07 +0000	0,2569425910	+0,007948675
Mon, 21 May 2012 04:46:53 +0000	0,2489939160	-0,009921318
Thu, 26 Apr 2012 02:53:39 +0000	0,2589152340	-0,010146564
Thu, 19 Apr 2012 11:19:10 +0000	0,2690617980	+0,006685963
Thu, 19 Apr 2012 06:05:03 +0000	0,2623758350	-0,00927185
Wed, 04 Apr 2012 13:50:59 +0000	0,2716476850	+0,006061919
Sun, 01 Apr 2012 11:18:15 +0000	0,2655857660	-0,005781196
Wed, 28 Mar 2012 12:13:19 +0000	0,2713669620	-0,002930584
Tue, 27 Mar 2012 16:21:12 +0000	0,2742975460	+0,005257047
Sat, 24 Mar 2012 02:44:03 +0000	0,2690404990	-0,008114259
Tue, 20 Mar 2012 10:49:29 +0000	0,2771547580	+0,000109027
Wed, 14 Mar 2012 10:59:27 +0000	0,2770457310	+0,00568196
Sun, 11 Mar 2012 13:13:59 +0000	0,2713637710	-0,004791171
Wed, 08 Feb 2012 23:38:59 +0000	0,2761549420	-0,001778665
Tue, 07 Feb 2012 22:52:01 +0000	0,2779336070	+0,001157535
Mon, 30 Jan 2012 07:58:36 +0000	0,2767760720	+0,0011118
Tue, 24 Jan 2012 23:02:38 +0000	0,2756642720	+0,028846025
Sun, 08 Jan 2012 14:12:33 +0000	0,2468182470	0
Sat, 07 Jan 2012 15:46:51 +0000	0,2468182470	-0,005460898
Fri, 30 Dec 2011 22:45:19 +0000	0,2522791450	+0,004333885
Wed, 28 Dec 2011 23:16:48 +0000	0,2479452600	+0,000383559
Sat, 03 Dec 2011 16:44:09 +0000	0,2475617010	+0,005085654
Sun, 27 Nov 2011 20:07:37 +0000	0,2424760470	-0,002620911
Fri, 11 Nov 2011 02:40:22 +0000	0,2450969580	-0,00733876
Thu, 03 Nov 2011 19:38:18 +0000	0,2524357180	+0,003704816
Wed, 02 Nov 2011 19:55:41 +0000	0,2487309020	+0,004925927
Mon, 17 Oct 2011 16:26:18 +0000	0,2438049750	0
Sun, 16 Oct 2011 15:50:44 +0000	0,2438049750	-0,008327984
Mon, 10 Oct 2011 17:13:04 +0000	0,2521329590	+0,004018807
Fri, 23 Sep 2011 10:38:46 +0000	0,2481141520	-0,002223787
Mon, 19 Sep 2011 11:19:24 +0000	0,2503379390	-0,003259075
Sat, 17 Sep 2011 16:56:32 +0000	0,2535970140	-0,001507989
Fri, 16 Sep 2011 22:45:59 +0000	0,2551050030	-0,005515698
Sun, 21 Aug 2011 00:24:42 +0000	0,2606207010	0
Sat, 20 Aug 2011 19:57:55 +0000	0,2606207010	0
Sat, 20 Aug 2011 03:34:08 +0000	0,2606207010	-0,003255111
Fri, 19 Aug 2011 20:21:08 +0000	0,2638758120	-0,003536127
Sat, 13 Aug 2011 07:39:12 +0000	0,2674119390	0
Sat, 13 Aug 2011 02:21:42 +0000	0,2674119390	0

Обратите внимание, что информация об обменного курса INR в SCR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 15:08:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Сейшельская рупия

Примечание: График курса обмена валют Индийская рупия/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Сейшельская рупия в течение 2434 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.