Обменный курс на сегодня для INR/SEK является INR за SEK, это означает, что с 100 Индийские рупии можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или SEK.

INR в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 21:24:34 +0000	0,1280000000	-0,0008
Tue, 10 Apr 2018 05:02:12 +0000	0,1288000000	+0,0036
Mon, 19 Mar 2018 23:37:45 +0000	0,1252000000	-0,0007
Tue, 24 Oct 2017 12:33:09 +0000	0,1259000000	+0,0004
Sun, 22 Oct 2017 10:36:24 +0000	0,1255000000	0
Sat, 21 Oct 2017 21:53:03 +0000	0,1255000000	+0,0002
Fri, 20 Oct 2017 06:59:42 +0000	0,1253000000	0
Thu, 19 Oct 2017 17:20:46 +0000	0,1253000000	0
Wed, 18 Oct 2017 15:50:05 +0000	0,1253000000	-0,0001
Tue, 17 Oct 2017 19:27:59 +0000	0,1254000000	+0,0013
Sat, 07 Oct 2017 15:26:05 +0000	0,1241000000	-0,0006
Mon, 02 Oct 2017 17:48:00 +0000	0,1247000000	10
Mon, 02 Oct 2017 00:11:10 +0000	0,1248000000	+0,0009
Fri, 29 Sep 2017 01:14:31 +0000	0,1239000000	+0,0008
Sat, 23 Sep 2017 09:49:44 +0000	0,1231000000	0
Fri, 22 Sep 2017 17:06:57 +0000	0,1231000000	-0,0005
Tue, 19 Sep 2017 10:30:19 +0000	0,1236000000	-0,0006
Sun, 17 Sep 2017 04:12:57 +0000	0,1242000000	0
Sat, 16 Sep 2017 13:13:03 +0000	0,1242000000	-0,0002
Wed, 13 Sep 2017 06:44:59 +0000	0,1244000000	+0,0021
Sun, 10 Sep 2017 08:47:03 +0000	0,1223000000	-0,0017
Fri, 08 Sep 2017 19:12:56 +0000	0,1240000000	-0,0001
Thu, 07 Sep 2017 18:15:17 +0000	0,1241000000	-0,0002
Mon, 04 Sep 2017 23:49:04 +0000	0,1243000000	-0,001
Sun, 03 Sep 2017 02:15:55 +0000	0,1253000000	+0,0014
Tue, 29 Aug 2017 17:58:47 +0000	0,1239000000	-0,0019
Thu, 24 Aug 2017 07:09:38 +0000	0,1258000000	-0,0002
Wed, 23 Aug 2017 18:20:18 +0000	0,1260000000	-0,0006
Tue, 22 Aug 2017 18:23:53 +0000	0,1266000000	-0,001
Sun, 20 Aug 2017 13:22:47 +0000	0,1276000000	+0,001
Mon, 14 Aug 2017 16:54:40 +0000	0,1266000000	0
Mon, 14 Aug 2017 09:34:44 +0000	0,1266000000	-0,0002
Sun, 13 Aug 2017 20:49:44 +0000	0,1268000000	-0,0007
Sat, 12 Aug 2017 18:48:32 +0000	0,1275000000	+0,0006
Thu, 10 Aug 2017 19:34:08 +0000	0,1269000000	-0,001
Fri, 04 Aug 2017 19:20:44 +0000	0,1279000000	+0,0021
Tue, 01 Aug 2017 00:51:55 +0000	0,1258000000	-0,0006
Sun, 30 Jul 2017 02:52:40 +0000	0,1264000000	0
Sat, 29 Jul 2017 01:17:40 +0000	0,1264000000	-0,0019
Sat, 22 Jul 2017 22:22:13 +0000	0,1283000000	10
Fri, 21 Jul 2017 11:28:07 +0000	0,1284000000	+0,0005
Fri, 21 Jul 2017 00:27:34 +0000	0,1279000000	-0,0008
Tue, 18 Jul 2017 11:49:50 +0000	0,1287000000	-0,001
Thu, 13 Jul 2017 21:55:52 +0000	0,1297000000	-0,001
Tue, 11 Jul 2017 01:38:12 +0000	0,1307000000	-0,0003
Mon, 10 Jul 2017 13:10:07 +0000	0,1310000000	+0,0004
Mon, 10 Jul 2017 04:46:25 +0000	0,1306000000	+0,0003
Sat, 01 Jul 2017 18:37:39 +0000	0,1303000000	-0,0004
Fri, 30 Jun 2017 02:44:51 +0000	0,1307000000	-0,0011
Thu, 29 Jun 2017 12:06:36 +0000	0,1318000000	-0,0034
Fri, 23 Jun 2017 16:34:14 +0000	0,1352000000	-0,0004
Tue, 20 Jun 2017 01:09:50 +0000	0,1356000000	10
Wed, 14 Jun 2017 21:50:21 +0000	0,1357000000	+0,0005
Wed, 14 Jun 2017 11:52:58 +0000	0,1352000000	-0,0006
Tue, 13 Jun 2017 03:51:04 +0000	0,1358000000	-0,0003
Sun, 11 Jun 2017 07:05:50 +0000	0,1361000000	0
Sun, 11 Jun 2017 02:10:24 +0000	0,1361000000	0
Sat, 10 Jun 2017 15:36:12 +0000	0,1361000000	+0,0014
Tue, 06 Jun 2017 14:52:03 +0000	0,1347000000	+10
Mon, 05 Jun 2017 12:28:02 +0000	0,1346000000	-0,0002
Thu, 01 Jun 2017 04:55:01 +0000	0,1348000000	+0,0002
Sun, 28 May 2017 18:59:00 +0000	0,1346000000	+0,0003
Sun, 28 May 2017 02:42:49 +0000	0,1343000000	0
Sat, 27 May 2017 10:29:02 +0000	0,1343000000	-0,0002
Fri, 26 May 2017 17:56:27 +0000	0,1345000000	-0,0009
Sun, 21 May 2017 12:19:44 +0000	0,1354000000	+0,0006
Fri, 19 May 2017 09:19:35 +0000	0,1348000000	-0,0035
Thu, 11 May 2017 01:49:33 +0000	0,1383000000	+0,0013
Tue, 09 May 2017 04:33:06 +0000	0,1370000000	+0,0003
Sun, 07 May 2017 15:48:08 +0000	0,1367000000	-0,0007
Wed, 03 May 2017 06:25:55 +0000	0,1374000000	-0,0018
Sun, 23 Apr 2017 21:25:23 +0000	0,1392000000	0
Sat, 22 Apr 2017 21:36:10 +0000	0,1392000000	-0,0004
Fri, 21 Apr 2017 16:50:10 +0000	0,1396000000	+0,0005
Fri, 21 Apr 2017 05:13:20 +0000	0,1391000000	+0,0004
Thu, 20 Apr 2017 04:23:27 +0000	0,1387000000	-0,0001
Wed, 19 Apr 2017 05:03:24 +0000	0,1388000000	-0,0014
Sat, 15 Apr 2017 09:29:14 +0000	0,1402000000	-0,0003
Mon, 10 Apr 2017 16:16:40 +0000	0,1405000000	-0,0007
Fri, 07 Apr 2017 21:46:33 +0000	0,1412000000	+0,003
Wed, 05 Apr 2017 13:39:23 +0000	0,1382000000	-0,0001
Tue, 04 Apr 2017 13:06:27 +0000	0,1383000000	+0,0002
Mon, 03 Apr 2017 15:22:55 +0000	0,1381000000	+0,0034
Sat, 25 Mar 2017 19:02:53 +0000	0,1347000000	-0,0009
Thu, 16 Mar 2017 08:56:17 +0000	0,1356000000	-0,0003
Thu, 16 Mar 2017 01:24:01 +0000	0,1359000000	+0,0004
Fri, 10 Mar 2017 22:47:41 +0000	0,1355000000	+0,0002
Fri, 10 Mar 2017 02:18:05 +0000	0,1353000000	+0,0002
Tue, 07 Mar 2017 16:14:04 +0000	0,1351000000	-0,0002
Mon, 06 Mar 2017 22:18:56 +0000	0,1353000000	-0,0004
Thu, 02 Mar 2017 06:02:22 +0000	0,1357000000	+0,0006
Tue, 28 Feb 2017 16:01:08 +0000	0,1351000000	-0,0003
Tue, 28 Feb 2017 11:53:22 +0000	0,1354000000	+10
Mon, 27 Feb 2017 12:57:57 +0000	0,1353000000	+0,0011
Wed, 22 Feb 2017 07:13:30 +0000	0,1342000000	+0,0003
Wed, 22 Feb 2017 02:34:39 +0000	0,1339000000	+0,001
Sat, 18 Feb 2017 15:07:46 +0000	0,1329000000	-0,0003
Mon, 13 Feb 2017 16:05:42 +0000	0,1332000000	-0,0002
Thu, 09 Feb 2017 22:50:22 +0000	0,1334000000	+0,0038
Wed, 01 Feb 2017 06:52:24 +0000	0,1296000000	-0,0003
Sun, 29 Jan 2017 18:45:07 +0000	0,1299000000	0
Sun, 29 Jan 2017 06:54:29 +0000	0,1299000000	0
Sun, 29 Jan 2017 01:24:48 +0000	0,1299000000	0
Sat, 28 Jan 2017 12:09:43 +0000	0,1299000000	-0,0003
Sat, 21 Jan 2017 21:49:50 +0000	0,1302000000	-0,0025
Tue, 10 Jan 2017 13:04:29 +0000	0,1327000000	-0,0008
Sat, 07 Jan 2017 15:13:56 +0000	0,1335000000	+0,0006
Thu, 05 Jan 2017 17:17:46 +0000	0,1329000000	-0,0006
Thu, 05 Jan 2017 12:21:15 +0000	0,1335000000	-0,0008
Wed, 04 Jan 2017 04:29:36 +0000	0,1343000000	+0,0004
Mon, 02 Jan 2017 00:58:00 +0000	0,1339000000	0
Sun, 01 Jan 2017 18:47:15 +0000	0,1339000000	0
Sat, 31 Dec 2016 19:23:13 +0000	0,1339000000	-0,0006
Thu, 29 Dec 2016 17:54:55 +0000	0,1345000000	+0,0004
Thu, 29 Dec 2016 10:20:34 +0000	0,1341000000	-0,0015
Tue, 27 Dec 2016 20:41:21 +0000	0,1356000000	-0,0003
Tue, 27 Dec 2016 05:03:56 +0000	0,1359000000	-0,0001
Mon, 26 Dec 2016 16:59:51 +0000	0,1360000000	+0,0003
Sun, 25 Dec 2016 05:00:17 +0000	0,1357000000	0
Sat, 24 Dec 2016 04:24:02 +0000	0,1357000000	-0,0003
Fri, 23 Dec 2016 09:37:47 +0000	0,1360000000	+0,0003
Thu, 22 Dec 2016 05:32:41 +0000	0,1357000000	-0,0003
Wed, 21 Dec 2016 15:41:57 +0000	0,1360000000	-0,0023
Mon, 19 Dec 2016 12:23:42 +0000	0,1383000000	+0,0004
Sun, 18 Dec 2016 22:46:37 +0000	0,1379000000	+0,0003
Sun, 18 Dec 2016 13:32:24 +0000	0,1376000000	0
Sat, 17 Dec 2016 18:48:34 +0000	0,1376000000	0
Sat, 17 Dec 2016 01:23:56 +0000	0,1376000000	+0,0021
Wed, 14 Dec 2016 15:41:20 +0000	0,1355000000	+0,0009
Wed, 07 Dec 2016 03:53:20 +0000	0,1346000000	-0,0005
Sun, 04 Dec 2016 13:56:31 +0000	0,1351000000	+0,0004
Fri, 02 Dec 2016 08:14:07 +0000	0,1347000000	-0,0001
Sun, 27 Nov 2016 09:07:47 +0000	0,1348000000	0
Sat, 26 Nov 2016 02:53:31 +0000	0,1348000000	+0,0003
Thu, 24 Nov 2016 23:11:02 +0000	0,1345000000	-0,0003
Wed, 23 Nov 2016 01:43:11 +0000	0,1348000000	+0,0001
Tue, 22 Nov 2016 20:44:29 +0000	0,1347000000	-0,0013
Sun, 20 Nov 2016 07:41:10 +0000	0,1360000000	+0,0021
Fri, 04 Nov 2016 21:24:18 +0000	0,1339000000	-0,0003
Fri, 04 Nov 2016 10:38:28 +0000	0,1342000000	+0,0006
Tue, 25 Oct 2016 17:57:06 +0000	0,1336000000	+0,0009
Thu, 20 Oct 2016 21:54:53 +0000	0,1327000000	+0,0011
Thu, 13 Oct 2016 21:10:41 +0000	0,1316000000	+0,0014
Mon, 10 Oct 2016 17:07:40 +0000	0,1302000000	+0,0007
Fri, 07 Oct 2016 04:41:18 +0000	0,1295000000	+0,0004
Wed, 05 Oct 2016 16:33:20 +0000	0,1291000000	-0,0002
Tue, 27 Sep 2016 19:22:49 +0000	0,1293000000	+0,0011
Fri, 23 Sep 2016 15:20:39 +0000	0,1282000000	+0,0004
Tue, 20 Sep 2016 01:41:14 +0000	0,1278000000	+10
Sun, 18 Sep 2016 15:10:20 +0000	0,1277000000	+0,0004
Wed, 14 Sep 2016 03:57:17 +0000	0,1273000000	+0,0007
Fri, 09 Sep 2016 10:08:24 +0000	0,1266000000	-0,0005
Tue, 30 Aug 2016 12:40:50 +0000	0,1271000000	+0,0019
Fri, 26 Aug 2016 12:56:49 +0000	0,1252000000	+0,0003
Thu, 18 Aug 2016 20:50:50 +0000	0,1249000000	-0,0014
Sun, 14 Aug 2016 06:39:53 +0000	0,1263000000	-0,0028
Wed, 27 Jul 2016 08:59:38 +0000	0,1291000000	+0,0012
Thu, 21 Jul 2016 02:25:30 +0000	0,1279000000	+0,0006
Mon, 18 Jul 2016 15:21:38 +0000	0,1273000000	-0,0004
Sun, 17 Jul 2016 23:33:20 +0000	0,1277000000	10
Sun, 17 Jul 2016 02:02:05 +0000	0,1278000000	-0,0002
Fri, 15 Jul 2016 20:35:17 +0000	0,1280000000	+0,0013
Wed, 13 Jul 2016 23:54:18 +0000	0,1267000000	-0,0011
Sat, 09 Jul 2016 11:13:55 +0000	0,1278000000	+0,0059
Wed, 22 Jun 2016 23:05:09 +0000	0,1219000000	-0,0002
Wed, 22 Jun 2016 03:11:27 +0000	0,1221000000	-0,0021
Sun, 19 Jun 2016 01:12:02 +0000	0,1242000000	+0,0007
Tue, 14 Jun 2016 11:15:13 +0000	0,1235000000	-0,0005
Fri, 10 Jun 2016 19:49:44 +0000	0,1240000000	+0,002
Thu, 09 Jun 2016 11:05:28 +0000	0,1220000000	+0,0001
Sun, 05 Jun 2016 02:42:04 +0000	0,1219000000	-0,0022
Wed, 01 Jun 2016 06:02:54 +0000	0,1241000000	+0,0004
Thu, 26 May 2016 19:25:37 +0000	0,1237000000	+0,0004
Sat, 21 May 2016 00:36:23 +0000	0,1233000000	+0,0002
Sat, 14 May 2016 13:41:54 +0000	0,1231000000	0
Fri, 13 May 2016 19:10:19 +0000	0,1231000000	+0,0005
Thu, 12 May 2016 17:05:34 +0000	0,1226000000	+0,0003
Mon, 09 May 2016 18:07:09 +0000	0,1223000000	-0,0002
Mon, 09 May 2016 07:22:15 +0000	0,1225000000	+0,0009
Fri, 06 May 2016 06:32:32 +0000	0,1216000000	+0,0006
Tue, 03 May 2016 20:32:47 +0000	0,1210000000	+0,001
Tue, 03 May 2016 00:37:07 +0000	0,1200000000	-0,0006
Fri, 29 Apr 2016 13:45:58 +0000	0,1206000000	-0,0013
Wed, 27 Apr 2016 20:25:23 +0000	0,1219000000	-0,0005
Sat, 23 Apr 2016 05:57:28 +0000	0,1224000000	-0,0003
Thu, 21 Apr 2016 02:17:48 +0000	0,1227000000	+0,0005
Mon, 18 Apr 2016 23:15:49 +0000	0,1222000000	+0,0003
Sat, 16 Apr 2016 18:45:53 +0000	0,1219000000	-0,0004
Fri, 15 Apr 2016 05:02:04 +0000	0,1223000000	10
Wed, 13 Apr 2016 15:46:31 +0000	0,1224000000	+0,0004
Tue, 12 Apr 2016 22:23:34 +0000	0,1220000000	+0,0003
Tue, 12 Apr 2016 13:17:18 +0000	0,1217000000	-0,0004
Mon, 11 Apr 2016 15:26:24 +0000	0,1221000000	-0,0002
Mon, 11 Apr 2016 01:51:15 +0000	0,1223000000	-0,0003
Fri, 08 Apr 2016 03:05:30 +0000	0,1226000000	+0,0002
Wed, 06 Apr 2016 07:46:40 +0000	0,1224000000	-0,0005
Mon, 04 Apr 2016 23:31:27 +0000	0,1229000000	+0,0004
Sun, 03 Apr 2016 21:05:03 +0000	0,1225000000	-0,0008
Wed, 30 Mar 2016 17:21:28 +0000	0,1233000000	-0,0012
Mon, 28 Mar 2016 08:51:06 +0000	0,1245000000	+0,0007
Tue, 22 Mar 2016 00:22:05 +0000	0,1238000000	-0,0001
Mon, 21 Mar 2016 06:47:10 +0000	0,1239000000	+0,0002
Fri, 18 Mar 2016 14:57:13 +0000	0,1237000000	+0,0011
Thu, 17 Mar 2016 11:05:28 +0000	0,1226000000	-0,0011
Wed, 16 Mar 2016 17:12:38 +0000	0,1237000000	-0,0006
Mon, 14 Mar 2016 23:48:48 +0000	0,1243000000	-0,0003
Sat, 12 Mar 2016 16:22:39 +0000	0,1246000000	0
Sat, 12 Mar 2016 05:17:21 +0000	0,1246000000	-0,0016
Wed, 09 Mar 2016 04:41:49 +0000	0,1262000000	10
Tue, 08 Mar 2016 11:49:12 +0000	0,1263000000	-0,0002
Sat, 05 Mar 2016 14:51:16 +0000	0,1265000000	-0,0004
Fri, 04 Mar 2016 12:03:20 +0000	0,1269000000	0
Fri, 04 Mar 2016 08:57:59 +0000	0,1269000000	-0,0005
Wed, 02 Mar 2016 11:08:43 +0000	0,1274000000	+0,002
Tue, 01 Mar 2016 01:26:35 +0000	0,1254000000	+0,001
Sat, 27 Feb 2016 23:06:31 +0000	0,1244000000	0
Sat, 27 Feb 2016 12:45:40 +0000	0,1244000000	+0,0001
Wed, 24 Feb 2016 13:21:31 +0000	0,1243000000	+0,0005
Tue, 23 Feb 2016 19:50:49 +0000	0,1238000000	+0,0006
Mon, 22 Feb 2016 09:10:51 +0000	0,1232000000	-0,0002
Mon, 22 Feb 2016 05:57:30 +0000	0,1234000000	+0,0002
Mon, 22 Feb 2016 01:58:30 +0000	0,1232000000	+0,0003
Sun, 21 Feb 2016 15:00:25 +0000	0,1229000000	0
Sat, 20 Feb 2016 22:30:47 +0000	0,1229000000	-0,0016
Wed, 17 Feb 2016 21:04:48 +0000	0,1245000000	-0,0003
Mon, 15 Feb 2016 15:32:57 +0000	0,1248000000	+0,0015
Sun, 14 Feb 2016 01:50:18 +0000	0,1233000000	-0,0011
Wed, 10 Feb 2016 10:31:53 +0000	0,1244000000	-0,0003
Mon, 08 Feb 2016 00:55:06 +0000	0,1247000000	0
Sun, 07 Feb 2016 21:16:26 +0000	0,1247000000	-0,0012
Wed, 03 Feb 2016 12:10:54 +0000	0,1259000000	-0,0005
Sun, 31 Jan 2016 13:10:21 +0000	0,1264000000	+0,0004
Tue, 26 Jan 2016 10:33:47 +0000	0,1260000000	-0,0012
Sat, 23 Jan 2016 06:44:03 +0000	0,1272000000	+0,0007
Fri, 22 Jan 2016 05:28:57 +0000	0,1265000000	-0,0003
Thu, 21 Jan 2016 14:59:02 +0000	0,1268000000	+0,0007
Tue, 19 Jan 2016 22:26:23 +0000	0,1261000000	-0,0003
Sun, 17 Jan 2016 20:46:41 +0000	0,1264000000	-0,0013
Tue, 12 Jan 2016 20:30:26 +0000	0,1277000000	0
Fri, 08 Jan 2016 11:07:56 +0000	0,1277000000	+0,0006
Fri, 08 Jan 2016 01:46:08 +0000	0,1271000000	-0,0002
Thu, 07 Jan 2016 18:36:00 +0000	0,1273000000	-0,0004
Thu, 07 Jan 2016 13:16:30 +0000	0,1277000000	0
Fri, 01 Jan 2016 18:12:03 +0000	0,1277000000	+0,0011
Thu, 31 Dec 2015 02:57:45 +0000	0,1266000000	+10
Mon, 28 Dec 2015 22:56:41 +0000	0,1265000000	-0,0013
Thu, 24 Dec 2015 00:22:35 +0000	0,1278000000	-0,0012
Sun, 20 Dec 2015 10:23:13 +0000	0,1290000000	0
Sat, 19 Dec 2015 10:12:22 +0000	0,1290000000	+0,0026
Mon, 14 Dec 2015 17:38:08 +0000	0,1264000000	-0,001
Mon, 07 Dec 2015 00:09:38 +0000	0,1274000000	+0,0003
Thu, 03 Dec 2015 19:17:36 +0000	0,1271000000	-0,0037
Sat, 28 Nov 2015 16:43:30 +0000	0,1308000000	+0,0003
Fri, 27 Nov 2015 20:29:08 +0000	0,1305000000	-0,0009
Thu, 26 Nov 2015 04:07:05 +0000	0,1314000000	+0,0004
Tue, 24 Nov 2015 13:17:23 +0000	0,1310000000	-0,0009
Sun, 22 Nov 2015 15:12:31 +0000	0,1319000000	0
Sun, 22 Nov 2015 00:32:33 +0000	0,1319000000	+0,0008
Fri, 20 Nov 2015 13:00:01 +0000	0,1311000000	-0,0014
Tue, 17 Nov 2015 22:52:00 +0000	0,1325000000	+0,0001
Mon, 16 Nov 2015 23:05:29 +0000	0,1324000000	+0,001
Wed, 11 Nov 2015 22:06:18 +0000	0,1314000000	-0,0006
Sun, 08 Nov 2015 03:11:15 +0000	0,1320000000	+0,0015
Tue, 03 Nov 2015 15:10:36 +0000	0,1305000000	+0,0001
Fri, 30 Oct 2015 21:30:14 +0000	0,1304000000	-0,0005
Tue, 27 Oct 2015 14:01:11 +0000	0,1309000000	-0,0002
Tue, 27 Oct 2015 08:26:29 +0000	0,1311000000	+0,0003
Fri, 23 Oct 2015 18:09:30 +0000	0,1308000000	+0,0058
Tue, 13 Oct 2015 20:53:39 +0000	0,1250000000	-0,0018
Mon, 12 Oct 2015 00:50:39 +0000	0,1268000000	+0,0002
Sun, 11 Oct 2015 12:33:46 +0000	0,1266000000	+10
Fri, 09 Oct 2015 21:54:04 +0000	0,1265000000	-0,0011
Mon, 05 Oct 2015 12:15:17 +0000	0,1276000000	+0,0005
Sun, 27 Sep 2015 13:35:41 +0000	0,1271000000	-0,0005
Fri, 25 Sep 2015 12:24:24 +0000	0,1276000000	+0,0003
Wed, 23 Sep 2015 02:34:50 +0000	0,1273000000	+0,0021
Sat, 19 Sep 2015 16:09:13 +0000	0,1252000000	+0,0011
Tue, 15 Sep 2015 09:11:31 +0000	0,1241000000	-0,0002
Sun, 13 Sep 2015 19:41:48 +0000	0,1243000000	-0,0019
Sat, 22 Aug 2015 02:42:09 +0000	0,1262000000	-0,0047
Wed, 19 Aug 2015 21:27:54 +0000	0,1309000000	+0,0002
Sun, 16 Aug 2015 15:22:14 +0000	0,1307000000	-0,0043
Tue, 11 Aug 2015 12:26:48 +0000	0,1350000000	-0,0022
Thu, 06 Aug 2015 18:19:38 +0000	0,1372000000	+0,0024
Fri, 31 Jul 2015 23:06:21 +0000	0,1348000000	+0,0005
Tue, 28 Jul 2015 18:42:33 +0000	0,1343000000	+0,0018
Mon, 27 Jul 2015 20:05:22 +0000	0,1325000000	-0,0015
Sat, 25 Jul 2015 12:45:36 +0000	0,1340000000	-0,0003
Wed, 22 Jul 2015 01:00:10 +0000	0,1343000000	-0,0017
Fri, 17 Jul 2015 15:04:03 +0000	0,1360000000	+0,0014
Thu, 16 Jul 2015 15:43:59 +0000	0,1346000000	+0,0015
Mon, 13 Jul 2015 03:54:52 +0000	0,1331000000	+10
Sat, 11 Jul 2015 17:14:45 +0000	0,1330000000	-0,0002
Fri, 10 Jul 2015 20:46:05 +0000	0,1332000000	+0,0007
Fri, 10 Jul 2015 14:06:01 +0000	0,1325000000	-0,0013
Tue, 07 Jul 2015 19:44:54 +0000	0,1338000000	+0,0005
Sun, 05 Jul 2015 17:13:33 +0000	0,1333000000	0
Sat, 04 Jul 2015 23:52:49 +0000	0,1333000000	0
Sat, 04 Jul 2015 15:29:39 +0000	0,1333000000	+0,0016
Thu, 02 Jul 2015 05:31:22 +0000	0,1317000000	+0,0013
Tue, 30 Jun 2015 18:16:03 +0000	0,1304000000	+0,0005
Fri, 26 Jun 2015 03:15:54 +0000	0,1299000000	+10
Tue, 23 Jun 2015 23:11:14 +0000	0,1298000000	+0,0031
Thu, 18 Jun 2015 07:14:15 +0000	0,1267000000	-0,001
Sat, 13 Jun 2015 18:03:02 +0000	0,1277000000	-0,0002
Fri, 12 Jun 2015 20:01:14 +0000	0,1279000000	-0,0005
Fri, 12 Jun 2015 03:56:21 +0000	0,1284000000	-0,0013
Wed, 10 Jun 2015 05:15:23 +0000	0,1297000000	-0,001
Sun, 07 Jun 2015 13:47:36 +0000	0,1307000000	+0,0011
Fri, 05 Jun 2015 02:06:55 +0000	0,1296000000	-0,0053
Mon, 01 Jun 2015 19:23:16 +0000	0,1349000000	+0,0027
Sun, 24 May 2015 04:36:45 +0000	0,1322000000	+0,0031
Sun, 17 May 2015 14:59:25 +0000	0,1291000000	-0,0011
Thu, 14 May 2015 16:19:05 +0000	0,1302000000	+0,0006
Wed, 13 May 2015 08:28:37 +0000	0,1296000000	0
Sun, 10 May 2015 03:29:57 +0000	0,1296000000	-0,0018
Thu, 30 Apr 2015 04:38:22 +0000	0,1314000000	-0,0046
Tue, 28 Apr 2015 00:42:45 +0000	0,1360000000	-0,0013
Sun, 29 Mar 2015 12:05:34 +0000	0,1373000000	0
Sat, 28 Mar 2015 12:02:19 +0000	0,1373000000	+0,0011
Wed, 25 Mar 2015 17:13:08 +0000	0,1362000000	-0,0023
Mon, 23 Mar 2015 01:09:34 +0000	0,1385000000	+0,0001
Sun, 22 Mar 2015 14:48:18 +0000	0,1384000000	-0,0007
Thu, 19 Mar 2015 17:31:57 +0000	0,1391000000	+0,0011
Wed, 18 Mar 2015 12:02:50 +0000	0,1380000000	+0,0002
Mon, 16 Mar 2015 23:34:20 +0000	0,1378000000	+0,0004
Thu, 12 Mar 2015 13:13:44 +0000	0,1374000000	+0,0016
Tue, 10 Mar 2015 08:30:53 +0000	0,1358000000	+0,001
Sat, 07 Mar 2015 12:01:27 +0000	0,1348000000	0
Sat, 07 Mar 2015 05:58:38 +0000	0,1348000000	+0,0008
Fri, 06 Mar 2015 10:11:58 +0000	0,1340000000	+0,0004
Thu, 05 Mar 2015 23:22:14 +0000	0,1336000000	-0,0016
Sun, 01 Mar 2015 12:22:43 +0000	0,1352000000	+0,0003
Sat, 21 Feb 2015 20:24:00 +0000	0,1349000000	-0,0008
Sat, 14 Feb 2015 23:58:55 +0000	0,1357000000	+0,0005
Mon, 26 Jan 2015 14:21:38 +0000	0,1352000000	-0,0006
Sat, 24 Jan 2015 20:22:55 +0000	0,1358000000	+0,0129
Sun, 28 Dec 2014 08:03:50 +0000	0,1229000000	0
Sat, 27 Dec 2014 17:46:52 +0000	0,1229000000	0
Wed, 24 Dec 2014 20:09:40 +0000	0,1229000000	+0,0008
Sun, 21 Dec 2014 04:55:08 +0000	0,1221000000	+0,0016
Sat, 13 Dec 2014 07:43:13 +0000	0,1205000000	+0,0007
Sat, 29 Nov 2014 03:58:59 +0000	0,1198000000	-0,0012
Sun, 23 Nov 2014 06:31:08 +0000	0,1210000000	+0,0011
Tue, 18 Nov 2014 08:13:59 +0000	0,1199000000	-0,0007
Wed, 12 Nov 2014 14:41:27 +0000	0,1206000000	0
Tue, 11 Nov 2014 15:54:23 +0000	0,1206000000	+0,0003
Sun, 02 Nov 2014 12:20:53 +0000	0,1203000000	0
Sat, 01 Nov 2014 19:40:18 +0000	0,1203000000	+0,0005
Wed, 29 Oct 2014 04:11:57 +0000	0,1198000000	+0,0015
Sat, 25 Oct 2014 21:40:42 +0000	0,1183000000	0
Sat, 25 Oct 2014 08:11:10 +0000	0,1183000000	+0,0015
Fri, 17 Oct 2014 20:50:19 +0000	0,1168000000	-0,0014
Sun, 12 Oct 2014 07:40:27 +0000	0,1182000000	0
Thu, 09 Oct 2014 16:13:06 +0000	0,1182000000	+0,0008
Mon, 06 Oct 2014 14:36:04 +0000	0,1174000000	-0,0008
Sun, 05 Oct 2014 07:36:47 +0000	0,1182000000	0
Sat, 04 Oct 2014 16:45:08 +0000	0,1182000000	+0,0016
Tue, 30 Sep 2014 19:08:34 +0000	0,1166000000	-0,001
Sun, 21 Sep 2014 19:25:05 +0000	0,1176000000	+0,0009
Tue, 16 Sep 2014 13:23:19 +0000	0,1167000000	+0,0004
Tue, 16 Sep 2014 01:07:00 +0000	0,1163000000	-0,001
Sun, 14 Sep 2014 10:29:59 +0000	0,1173000000	0
Sat, 13 Sep 2014 23:59:42 +0000	0,1173000000	-0,0003
Fri, 12 Sep 2014 13:31:34 +0000	0,1176000000	+0,001
Thu, 11 Sep 2014 02:54:31 +0000	0,1166000000	-0,001
Mon, 08 Sep 2014 18:36:02 +0000	0,1176000000	+0,0018
Wed, 03 Sep 2014 00:22:30 +0000	0,1158000000	+0,0003
Sun, 31 Aug 2014 21:20:42 +0000	0,1155000000	+0,0011
Sat, 23 Aug 2014 01:59:18 +0000	0,1144000000	+0,002
Thu, 14 Aug 2014 03:12:40 +0000	0,1124000000	-0,0002
Wed, 13 Aug 2014 00:58:14 +0000	0,1126000000	+0,0003
Mon, 11 Aug 2014 18:49:03 +0000	0,1123000000	-0,0001
Fri, 08 Aug 2014 00:21:24 +0000	0,1124000000	-0,0003
Tue, 05 Aug 2014 19:08:01 +0000	0,1127000000	-0,0007
Mon, 28 Jul 2014 10:04:44 +0000	0,1134000000	-0,0005
Wed, 23 Jul 2014 00:13:25 +0000	0,1139000000	0
Tue, 22 Jul 2014 19:37:35 +0000	0,1139000000	+0,0007
Fri, 11 Jul 2014 21:20:17 +0000	0,1132000000	+0,0005
Fri, 11 Jul 2014 05:13:40 +0000	0,1127000000	+0,0005
Sat, 28 Jun 2014 05:53:39 +0000	0,1122000000	+0,0002
Fri, 27 Jun 2014 04:56:02 +0000	0,1120000000	-0,0007
Thu, 12 Jun 2014 20:48:14 +0000	0,1127000000	-0,0001
Thu, 12 Jun 2014 08:03:03 +0000	0,1128000000	-0,0002
Sun, 01 Jun 2014 02:18:55 +0000	0,1130000000	+0,0001
Thu, 29 May 2014 21:04:55 +0000	0,1129000000	-0,0007
Sun, 25 May 2014 11:53:27 +0000	0,1136000000	+0,0011
Wed, 21 May 2014 00:29:53 +0000	0,1125000000	+0,0003
Mon, 19 May 2014 06:49:29 +0000	0,1122000000	+0,0002
Sun, 18 May 2014 13:11:13 +0000	0,1120000000	+0,0026
Fri, 09 May 2014 14:19:45 +0000	0,1094000000	+0,0012
Sat, 03 May 2014 07:01:34 +0000	0,1082000000	-0,0006
Mon, 21 Apr 2014 13:18:19 +0000	0,1088000000	-0,0007
Sat, 19 Apr 2014 15:00:06 +0000	0,1095000000	+0,0006
Wed, 16 Apr 2014 11:05:34 +0000	0,1089000000	-0,0001
Mon, 14 Apr 2014 12:03:48 +0000	0,1090000000	+0,0004
Thu, 10 Apr 2014 19:14:11 +0000	0,1086000000	+0,0008
Wed, 09 Apr 2014 21:21:02 +0000	0,1078000000	-0,0005
Wed, 02 Apr 2014 11:06:26 +0000	0,1083000000	-0,0003
Sat, 29 Mar 2014 08:27:27 +0000	0,1086000000	0
Fri, 28 Mar 2014 19:20:59 +0000	0,1086000000	+0,0029
Mon, 24 Mar 2014 05:50:45 +0000	0,1057000000	+0,0002
Sat, 22 Mar 2014 21:42:02 +0000	0,1055000000	0
Sat, 22 Mar 2014 04:50:42 +0000	0,1055000000	+0,001
Sat, 15 Mar 2014 02:41:38 +0000	0,1045000000	-0,0006
Thu, 06 Mar 2014 13:57:59 +0000	0,1051000000	+0,0008
Wed, 05 Mar 2014 10:16:02 +0000	0,1043000000	+0,0004
Sun, 02 Mar 2014 23:35:47 +0000	0,1039000000	-0,0012
Thu, 27 Feb 2014 18:48:02 +0000	0,1051000000	+0,0008
Wed, 19 Feb 2014 17:16:15 +0000	0,1043000000	+0,0001
Mon, 17 Feb 2014 13:04:59 +0000	0,1042000000	+0,0008
Fri, 14 Feb 2014 02:12:47 +0000	0,1034000000	-0,0008
Fri, 31 Jan 2014 00:27:17 +0000	0,1042000000	+0,0014
Mon, 27 Jan 2014 06:57:09 +0000	0,1028000000	-0,002
Wed, 15 Jan 2014 00:12:25 +0000	0,1048000000	-0,0015
Sat, 21 Dec 2013 19:47:42 +0000	0,1063000000	+0,0009
Wed, 18 Dec 2013 17:37:21 +0000	0,1054000000	-0,0004
Sun, 15 Dec 2013 01:17:17 +0000	0,1058000000	-0,0011
Tue, 10 Dec 2013 19:05:53 +0000	0,1069000000	+0,001
Sat, 07 Dec 2013 23:53:21 +0000	0,1059000000	+0,000100873
Mon, 04 Nov 2013 04:55:44 +0000	0,1057991270	+0,000967043
Sat, 19 Oct 2013 17:54:15 +0000	0,1048320840	-0,001281883
Mon, 14 Oct 2013 06:17:21 +0000	0,1061139670	+0,003331162
Thu, 26 Sep 2013 01:48:02 +0000	0,1027828050	+0,000384875
Sat, 21 Sep 2013 02:27:06 +0000	0,1023979300	+0,001620989
Mon, 02 Sep 2013 04:10:41 +0000	0,1007769410	-0,001957449
Mon, 26 Aug 2013 06:04:54 +0000	0,1027343900	-0,000261865
Tue, 20 Aug 2013 03:51:24 +0000	0,1029962550	-0,004998255
Sun, 04 Aug 2013 20:12:40 +0000	0,1079945100	+0,001375671
Thu, 01 Aug 2013 07:30:51 +0000	0,1066188390	-0,00150433
Wed, 31 Jul 2013 07:00:15 +0000	0,1081231690	-0,00106133
Tue, 30 Jul 2013 03:21:51 +0000	0,1091844990	+0,000258306
Mon, 29 Jul 2013 17:09:31 +0000	0,1089261930	-0,002176732
Thu, 04 Jul 2013 20:58:56 +0000	0,1111029250	+0,000133614
Thu, 04 Jul 2013 03:57:08 +0000	0,1109693110	-0,002077906
Fri, 28 Jun 2013 15:14:49 +0000	0,1130472170	+0,00278343
Fri, 21 Jun 2013 03:54:22 +0000	0,1102637870	-0,005216215
Thu, 06 Jun 2013 17:37:07 +0000	0,1154800020	8,4223
Thu, 06 Jun 2013 13:46:12 +0000	0,1155642250	-0,002264791
Thu, 30 May 2013 15:46:04 +0000	0,1178290160	-0,001923175
Tue, 28 May 2013 07:40:15 +0000	0,1197521910	+0,000735253
Mon, 27 May 2013 04:19:47 +0000	0,1190169380	-0,000516765
Thu, 23 May 2013 21:02:39 +0000	0,1195337030	-0,000908016
Mon, 13 May 2013 12:09:14 +0000	0,1204417190	-0,000455629
Sat, 04 May 2013 10:44:04 +0000	0,1208973480	+0,000398543
Tue, 23 Apr 2013 09:25:33 +0000	0,1204988050	+0,002680455
Mon, 08 Apr 2013 00:39:14 +0000	0,1178183500	-0,001948649
Fri, 05 Apr 2013 00:50:19 +0000	0,1197669990	+0,000356565
Tue, 02 Apr 2013 13:34:59 +0000	0,1194104340	+0,002041664
Wed, 13 Mar 2013 19:17:48 +0000	0,1173687700	+0,000651907
Fri, 08 Mar 2013 15:38:07 +0000	0,1167168630	-0,000642834
Mon, 04 Mar 2013 16:06:42 +0000	0,1173596970	-0,001022476
Fri, 01 Mar 2013 11:52:14 +0000	0,1183821730	-0,001004719
Wed, 27 Feb 2013 01:04:33 +0000	0,1193868920	-0,000486414
Tue, 26 Feb 2013 09:17:29 +0000	0,1198733060	+0,001482516
Sat, 23 Feb 2013 03:59:42 +0000	0,1183907900	+0,001407537
Mon, 18 Feb 2013 22:01:24 +0000	0,1169832530	0
Mon, 18 Feb 2013 06:56:32 +0000	0,1169832530	0
Sat, 16 Feb 2013 15:50:19 +0000	0,1169832530	0
Fri, 15 Feb 2013 16:01:00 +0000	0,1169832530	-0,001527916
Tue, 12 Feb 2013 15:19:52 +0000	0,1185111690	-0,000108929
Tue, 12 Feb 2013 08:41:07 +0000	0,1186200980	-0,001746212
Mon, 11 Feb 2013 01:17:18 +0000	0,1203663100	+0,000722112
Sat, 02 Feb 2013 21:38:25 +0000	0,1196441980	+0,001213867
Sat, 02 Feb 2013 00:29:43 +0000	0,1184303310	-0,001360327
Tue, 29 Jan 2013 00:04:11 +0000	0,1197906580	+0,000879297
Wed, 16 Jan 2013 17:12:48 +0000	0,1189113610	-0,000305374
Sat, 12 Jan 2013 10:13:42 +0000	0,1192167350	+0,000584227
Fri, 28 Dec 2012 19:05:14 +0000	0,1186325080	+9,7465
Thu, 27 Dec 2012 23:24:22 +0000	0,1185350430	-0,000517722
Wed, 26 Dec 2012 03:55:29 +0000	0,1190527650	-0,001365979
Wed, 19 Dec 2012 04:28:13 +0000	0,1204187440	-0,002666306
Mon, 19 Nov 2012 18:41:38 +0000	0,1230850500	-0,000884868
Thu, 15 Nov 2012 03:15:09 +0000	0,1239699180	+0,00050381
Sun, 11 Nov 2012 13:25:59 +0000	0,1234661080	-0,001184269
Sat, 03 Nov 2012 02:33:40 +0000	0,1246503770	+0,001624663
Mon, 22 Oct 2012 18:30:16 +0000	0,1230257140	+8,4734
Sat, 22 Sep 2012 07:40:28 +0000	0,1229409800	+0,002475572
Fri, 21 Sep 2012 04:44:48 +0000	0,1204654080	+0,000545448
Sat, 18 Aug 2012 10:42:58 +0000	0,1199199600	-0,004186844
Fri, 27 Jul 2012 13:51:33 +0000	0,1241068040	-0,000749324
Wed, 20 Jun 2012 12:55:40 +0000	0,1248561280	-0,001929346
Wed, 13 Jun 2012 06:27:44 +0000	0,1267854740	-0,001054201
Tue, 12 Jun 2012 06:44:17 +0000	0,1278396750	-0,00325711
Sun, 03 Jun 2012 10:33:00 +0000	0,1310967850	+0,001414119
Sun, 27 May 2012 11:47:54 +0000	0,1296826660	-0,001788841
Sun, 20 May 2012 08:03:35 +0000	0,1314715070	-0,000905038
Fri, 18 May 2012 03:09:07 +0000	0,1323765450	+0,003202193
Thu, 10 May 2012 12:50:34 +0000	0,1291743520	+0,001014209
Thu, 26 Apr 2012 02:27:04 +0000	0,1281601430	-0,003794834
Mon, 16 Apr 2012 01:41:01 +0000	0,1319549770	-0,000272058
Mon, 09 Apr 2012 08:22:06 +0000	0,1322270350	3,2208
Mon, 09 Apr 2012 05:09:10 +0000	0,1322592430	+0,002161334
Mon, 02 Apr 2012 09:54:14 +0000	0,1300979090	-0,001423141
Mon, 26 Mar 2012 07:07:37 +0000	0,1315210500	-0,002824296
Mon, 19 Mar 2012 03:59:02 +0000	0,1343453460	-0,001098331
Thu, 15 Mar 2012 22:17:54 +0000	0,1354436770	-0,001315099
Mon, 30 Jan 2012 12:18:58 +0000	0,1367587760	+0,000119981
Sun, 29 Jan 2012 15:31:21 +0000	0,1366387950	+0,001668226
Tue, 24 Jan 2012 13:52:11 +0000	0,1349705690	-0,000190067
Sun, 22 Jan 2012 04:41:46 +0000	0,1351606360	-0,000169756
Fri, 13 Jan 2012 18:21:24 +0000	0,1353303920	+0,004922541
Thu, 22 Dec 2011 05:31:40 +0000	0,1304078510	-0,002672444
Tue, 29 Nov 2011 16:53:24 +0000	0,1330802950	+0,00123669
Sat, 19 Nov 2011 11:49:13 +0000	0,1318436050	-0,002206161
Sun, 13 Nov 2011 23:46:59 +0000	0,1340497660	+4,0698
Wed, 02 Nov 2011 13:51:23 +0000	0,1340090680	+0,001500246
Wed, 26 Oct 2011 04:43:58 +0000	0,1325088220	-0,008293437
Thu, 06 Oct 2011 22:21:08 +0000	0,1408022590	+0,000698704
Mon, 03 Oct 2011 10:34:03 +0000	0,1401035550	-0,00045616
Mon, 19 Sep 2011 07:20:58 +0000	0,1405597150	-0,000215458
Tue, 13 Sep 2011 17:35:04 +0000	0,1407751730	+0,000190436
Sat, 10 Sep 2011 07:57:59 +0000	0,1405847370	+0,000416543
Mon, 22 Aug 2011 03:47:21 +0000	0,1401681940	+0,000330245
Sun, 21 Aug 2011 21:44:35 +0000	0,1398379490	-0,000383523
Thu, 18 Aug 2011 05:13:51 +0000	0,1402214720	-0,005628468
Sun, 14 Aug 2011 23:15:41 +0000	0,1458499400	+0,002363835
Sat, 13 Aug 2011 04:45:48 +0000	0,1434861050	0

Обратите внимание, что информация об обменного курса INR в SEK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 21:24:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Шведская крона

Примечание: График курса обмена валют Индийская рупия/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Шведская крона в течение 2439 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.