Обменный курс на сегодня для INR/SGD является INR за SGD, это означает, что с 100 Индийские рупии можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или SGD.

INR в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:17:35 +0000	0,0200000000	0
Tue, 17 Apr 2018 04:32:17 +0000	0,0200000000	-0,0002
Tue, 20 Mar 2018 12:14:38 +0000	0,0202000000	0
Wed, 14 Mar 2018 20:01:20 +0000	0,0202000000	-0,0007
Sun, 29 Oct 2017 20:37:48 +0000	0,0209000000	0
Sat, 28 Oct 2017 18:02:20 +0000	0,0209000000	0
Wed, 25 Oct 2017 07:44:35 +0000	0,0209000000	0
Tue, 24 Oct 2017 04:53:32 +0000	0,0209000000	0
Sun, 22 Oct 2017 21:53:15 +0000	0,0209000000	0
Sun, 22 Oct 2017 10:36:30 +0000	0,0209000000	0
Sat, 21 Oct 2017 20:18:59 +0000	0,0209000000	+10
Sun, 15 Oct 2017 22:06:02 +0000	0,0208000000	+10
Wed, 11 Oct 2017 15:05:20 +0000	0,0207000000	10
Mon, 09 Oct 2017 12:01:43 +0000	0,0208000000	0
Fri, 06 Oct 2017 16:10:06 +0000	0,0208000000	0
Fri, 06 Oct 2017 11:22:24 +0000	0,0208000000	+10
Tue, 03 Oct 2017 19:44:01 +0000	0,0207000000	0
Mon, 02 Oct 2017 22:09:38 +0000	0,0207000000	0
Thu, 28 Sep 2017 07:10:05 +0000	0,0207000000	+10
Tue, 26 Sep 2017 03:32:52 +0000	0,0206000000	10
Sat, 23 Sep 2017 10:40:16 +0000	0,0207000000	10
Thu, 21 Sep 2017 12:31:23 +0000	0,0208000000	10
Tue, 19 Sep 2017 20:12:14 +0000	0,0209000000	0
Sun, 17 Sep 2017 20:37:49 +0000	0,0209000000	0
Sun, 17 Sep 2017 07:40:54 +0000	0,0209000000	0
Sun, 17 Sep 2017 04:12:58 +0000	0,0209000000	-0,0001
Fri, 15 Sep 2017 06:42:39 +0000	0,0210000000	+0,0001
Fri, 15 Sep 2017 02:35:46 +0000	0,0209000000	-0,0002
Mon, 11 Sep 2017 14:27:38 +0000	0,0211000000	+10
Sun, 10 Sep 2017 02:59:40 +0000	0,0210000000	+0,0001
Fri, 08 Sep 2017 05:39:45 +0000	0,0209000000	-0,0002
Tue, 05 Sep 2017 06:06:35 +0000	0,0211000000	10
Mon, 04 Sep 2017 09:54:50 +0000	0,0212000000	0
Sun, 03 Sep 2017 17:07:39 +0000	0,0212000000	+10
Tue, 29 Aug 2017 15:49:33 +0000	0,0211000000	10
Mon, 28 Aug 2017 18:53:57 +0000	0,0212000000	0
Fri, 25 Aug 2017 02:43:39 +0000	0,0212000000	10
Thu, 24 Aug 2017 14:26:28 +0000	0,0213000000	+10
Wed, 23 Aug 2017 22:22:43 +0000	0,0212000000	0
Tue, 22 Aug 2017 14:53:55 +0000	0,0212000000	10
Sat, 19 Aug 2017 19:45:29 +0000	0,0213000000	0
Thu, 17 Aug 2017 15:22:21 +0000	0,0213000000	0
Wed, 16 Aug 2017 08:08:39 +0000	0,0213000000	0
Mon, 14 Aug 2017 07:49:45 +0000	0,0213000000	+10
Sun, 13 Aug 2017 23:32:35 +0000	0,0212000000	0
Sun, 13 Aug 2017 03:35:26 +0000	0,0212000000	0
Sat, 12 Aug 2017 14:57:43 +0000	0,0212000000	0
Fri, 11 Aug 2017 22:44:02 +0000	0,0212000000	0
Fri, 11 Aug 2017 14:54:47 +0000	0,0212000000	0
Fri, 11 Aug 2017 02:40:19 +0000	0,0212000000	10
Thu, 10 Aug 2017 16:30:43 +0000	0,0213000000	10
Mon, 07 Aug 2017 01:29:15 +0000	0,0214000000	0
Sat, 05 Aug 2017 12:20:56 +0000	0,0214000000	0
Fri, 04 Aug 2017 22:10:36 +0000	0,0214000000	0
Wed, 02 Aug 2017 20:03:15 +0000	0,0214000000	+0,0002
Tue, 01 Aug 2017 09:44:07 +0000	0,0212000000	0
Fri, 28 Jul 2017 01:55:18 +0000	0,0212000000	0
Wed, 26 Jul 2017 11:09:04 +0000	0,0212000000	+10
Mon, 24 Jul 2017 05:39:35 +0000	0,0211000000	0
Sat, 22 Jul 2017 20:50:24 +0000	0,0211000000	0
Sat, 22 Jul 2017 09:32:38 +0000	0,0211000000	0
Sat, 22 Jul 2017 03:40:49 +0000	0,0211000000	-0,0002
Thu, 20 Jul 2017 01:08:10 +0000	0,0213000000	0
Thu, 13 Jul 2017 20:09:31 +0000	0,0213000000	-0,0002
Mon, 10 Jul 2017 22:38:49 +0000	0,0215000000	0
Mon, 10 Jul 2017 14:19:58 +0000	0,0215000000	+10
Thu, 06 Jul 2017 19:31:11 +0000	0,0214000000	+10
Mon, 03 Jul 2017 19:25:36 +0000	0,0213000000	0
Sun, 02 Jul 2017 02:21:31 +0000	0,0213000000	0
Fri, 30 Jun 2017 04:22:48 +0000	0,0213000000	0
Thu, 29 Jun 2017 20:12:08 +0000	0,0213000000	-0,0002
Fri, 16 Jun 2017 22:06:42 +0000	0,0215000000	+10
Fri, 16 Jun 2017 05:54:51 +0000	0,0214000000	0
Thu, 15 Jun 2017 14:13:57 +0000	0,0214000000	0
Wed, 14 Jun 2017 21:50:24 +0000	0,0214000000	10
Wed, 14 Jun 2017 10:23:24 +0000	0,0215000000	0
Mon, 12 Jun 2017 18:26:48 +0000	0,0215000000	0
Sat, 10 Jun 2017 15:36:14 +0000	0,0215000000	0
Thu, 08 Jun 2017 03:22:33 +0000	0,0215000000	0
Thu, 01 Jun 2017 18:04:48 +0000	0,0215000000	0
Mon, 29 May 2017 20:58:15 +0000	0,0215000000	+10
Sun, 28 May 2017 22:05:33 +0000	0,0214000000	0
Sat, 27 May 2017 22:02:51 +0000	0,0214000000	0
Fri, 26 May 2017 14:03:14 +0000	0,0214000000	10
Fri, 26 May 2017 03:18:44 +0000	0,0215000000	-0,0003
Tue, 16 May 2017 19:40:05 +0000	0,0218000000	0
Mon, 08 May 2017 22:17:02 +0000	0,0218000000	10
Mon, 08 May 2017 00:38:10 +0000	0,0219000000	+0,0002
Sat, 29 Apr 2017 04:44:21 +0000	0,0217000000	0
Fri, 28 Apr 2017 17:35:49 +0000	0,0217000000	10
Wed, 26 Apr 2017 10:18:12 +0000	0,0218000000	0
Wed, 26 Apr 2017 05:48:14 +0000	0,0218000000	+0,0002
Sat, 22 Apr 2017 07:39:38 +0000	0,0216000000	0
Thu, 20 Apr 2017 14:04:12 +0000	0,0216000000	0
Wed, 19 Apr 2017 02:20:18 +0000	0,0216000000	10
Sun, 16 Apr 2017 09:37:14 +0000	0,0217000000	0
Sun, 16 Apr 2017 06:29:31 +0000	0,0217000000	0
Sat, 15 Apr 2017 10:14:11 +0000	0,0217000000	0
Thu, 13 Apr 2017 09:56:37 +0000	0,0217000000	+10
Wed, 05 Apr 2017 13:39:25 +0000	0,0216000000	+0,0001
Thu, 30 Mar 2017 00:44:25 +0000	0,0215000000	+10
Wed, 22 Mar 2017 11:38:52 +0000	0,0214000000	0
Tue, 21 Mar 2017 04:01:56 +0000	0,0214000000	+10
Mon, 13 Mar 2017 15:45:55 +0000	0,0213000000	0
Thu, 09 Mar 2017 22:07:19 +0000	0,0213000000	0
Thu, 09 Mar 2017 15:49:24 +0000	0,0213000000	+10
Wed, 08 Mar 2017 19:58:36 +0000	0,0212000000	0
Tue, 07 Mar 2017 16:14:07 +0000	0,0212000000	+10
Sat, 04 Mar 2017 10:15:26 +0000	0,0211000000	0
Fri, 03 Mar 2017 04:55:30 +0000	0,0211000000	0
Wed, 01 Mar 2017 22:56:38 +0000	0,0211000000	+10
Tue, 28 Feb 2017 11:53:25 +0000	0,0210000000	0
Mon, 27 Feb 2017 16:05:09 +0000	0,0210000000	10
Sun, 26 Feb 2017 17:30:47 +0000	0,0211000000	0
Sun, 26 Feb 2017 05:06:55 +0000	0,0211000000	10
Wed, 22 Feb 2017 09:31:00 +0000	0,0212000000	0
Sun, 19 Feb 2017 16:39:59 +0000	0,0212000000	0
Wed, 15 Feb 2017 04:36:58 +0000	0,0212000000	10
Tue, 14 Feb 2017 23:38:20 +0000	0,0213000000	+0,0002
Tue, 07 Feb 2017 14:54:20 +0000	0,0211000000	+10
Mon, 06 Feb 2017 16:20:01 +0000	0,0210000000	+0,0001
Fri, 03 Feb 2017 21:27:44 +0000	0,0209000000	0
Thu, 02 Feb 2017 11:23:57 +0000	0,0209000000	-0,0001
Sun, 29 Jan 2017 18:45:09 +0000	0,0210000000	0
Sun, 29 Jan 2017 01:24:53 +0000	0,0210000000	+0,0002
Thu, 26 Jan 2017 02:35:17 +0000	0,0208000000	-0,0002
Mon, 16 Jan 2017 05:56:35 +0000	0,0210000000	0
Mon, 16 Jan 2017 00:16:12 +0000	0,0210000000	0
Wed, 11 Jan 2017 04:10:00 +0000	0,0210000000	10
Tue, 10 Jan 2017 07:22:08 +0000	0,0211000000	0
Fri, 06 Jan 2017 23:30:32 +0000	0,0211000000	10
Thu, 05 Jan 2017 04:20:28 +0000	0,0212000000	0
Wed, 04 Jan 2017 14:09:01 +0000	0,0212000000	10
Tue, 03 Jan 2017 01:19:35 +0000	0,0213000000	0
Fri, 30 Dec 2016 23:05:09 +0000	0,0213000000	0
Fri, 30 Dec 2016 19:12:33 +0000	0,0213000000	0
Wed, 28 Dec 2016 10:41:48 +0000	0,0213000000	0
Wed, 28 Dec 2016 07:19:02 +0000	0,0213000000	0
Sun, 25 Dec 2016 18:37:23 +0000	0,0213000000	0
Sun, 25 Dec 2016 14:13:34 +0000	0,0213000000	0
Sun, 25 Dec 2016 05:00:20 +0000	0,0213000000	0
Sat, 24 Dec 2016 01:08:19 +0000	0,0213000000	0
Fri, 23 Dec 2016 19:51:31 +0000	0,0213000000	0
Wed, 21 Dec 2016 23:23:33 +0000	0,0213000000	0
Tue, 20 Dec 2016 17:09:54 +0000	0,0213000000	0
Tue, 20 Dec 2016 13:42:05 +0000	0,0213000000	0
Mon, 19 Dec 2016 07:43:23 +0000	0,0213000000	0
Sun, 18 Dec 2016 22:46:40 +0000	0,0213000000	0
Sat, 17 Dec 2016 19:10:50 +0000	0,0213000000	0
Sat, 17 Dec 2016 11:04:05 +0000	0,0213000000	+0,0002
Tue, 13 Dec 2016 16:03:00 +0000	0,0211000000	0
Fri, 09 Dec 2016 02:04:41 +0000	0,0211000000	+0,0002
Thu, 01 Dec 2016 23:42:06 +0000	0,0209000000	+10
Tue, 29 Nov 2016 03:09:05 +0000	0,0208000000	0
Sun, 27 Nov 2016 09:07:50 +0000	0,0208000000	10
Sat, 19 Nov 2016 15:37:41 +0000	0,0209000000	0
Thu, 17 Nov 2016 20:07:41 +0000	0,0209000000	+0,0002
Fri, 04 Nov 2016 10:40:14 +0000	0,0207000000	10
Mon, 31 Oct 2016 03:03:25 +0000	0,0208000000	10
Thu, 27 Oct 2016 14:10:11 +0000	0,0209000000	+10
Tue, 25 Oct 2016 17:57:08 +0000	0,0208000000	0
Wed, 19 Oct 2016 16:25:17 +0000	0,0208000000	0
Fri, 14 Oct 2016 19:02:30 +0000	0,0208000000	+10
Thu, 13 Oct 2016 21:10:51 +0000	0,0207000000	+10
Tue, 11 Oct 2016 09:08:38 +0000	0,0206000000	+10
Sun, 02 Oct 2016 10:09:53 +0000	0,0205000000	0
Wed, 28 Sep 2016 09:51:09 +0000	0,0205000000	+0,0002
Wed, 21 Sep 2016 12:53:07 +0000	0,0203000000	-0,0001
Sun, 18 Sep 2016 13:48:18 +0000	0,0204000000	0
Wed, 14 Sep 2016 03:57:19 +0000	0,0204000000	+0,0001
Sun, 11 Sep 2016 14:15:04 +0000	0,0203000000	0
Sat, 10 Sep 2016 03:14:35 +0000	0,0203000000	0
Tue, 30 Aug 2016 13:11:20 +0000	0,0203000000	0
Tue, 30 Aug 2016 06:18:08 +0000	0,0203000000	+10
Fri, 26 Aug 2016 03:42:01 +0000	0,0202000000	+10
Sun, 14 Aug 2016 06:40:04 +0000	0,0201000000	0
Wed, 10 Aug 2016 06:18:09 +0000	0,0201000000	0
Sat, 06 Aug 2016 19:42:49 +0000	0,0201000000	0
Tue, 02 Aug 2016 14:09:34 +0000	0,0201000000	0
Mon, 01 Aug 2016 03:40:28 +0000	0,0201000000	0
Mon, 18 Jul 2016 15:21:56 +0000	0,0201000000	0
Fri, 15 Jul 2016 20:35:26 +0000	0,0201000000	+10
Mon, 27 Jun 2016 01:48:50 +0000	0,0200000000	+0,0002
Thu, 23 Jun 2016 02:13:48 +0000	0,0198000000	0
Wed, 22 Jun 2016 23:05:26 +0000	0,0198000000	-0,0003
Sun, 19 Jun 2016 01:12:11 +0000	0,0201000000	-0,0005
Fri, 27 May 2016 22:57:37 +0000	0,0206000000	+10
Fri, 27 May 2016 03:15:53 +0000	0,0205000000	+10
Tue, 24 May 2016 21:16:49 +0000	0,0204000000	10
Sat, 21 May 2016 12:58:12 +0000	0,0205000000	0
Sat, 21 May 2016 00:36:25 +0000	0,0205000000	10
Wed, 18 May 2016 13:14:09 +0000	0,0206000000	+10
Thu, 12 May 2016 01:17:46 +0000	0,0205000000	0
Tue, 10 May 2016 12:24:30 +0000	0,0205000000	0
Mon, 09 May 2016 18:07:11 +0000	0,0205000000	+10
Sun, 08 May 2016 12:24:26 +0000	0,0204000000	+0,0001
Tue, 03 May 2016 22:32:35 +0000	0,0203000000	+10
Sun, 01 May 2016 17:08:22 +0000	0,0202000000	0
Sat, 30 Apr 2016 06:03:28 +0000	0,0202000000	10
Tue, 26 Apr 2016 01:27:10 +0000	0,0203000000	0
Sat, 23 Apr 2016 03:47:29 +0000	0,0203000000	0
Thu, 21 Apr 2016 02:50:19 +0000	0,0203000000	+10
Tue, 19 Apr 2016 14:25:07 +0000	0,0202000000	-0,0002
Mon, 18 Apr 2016 04:50:43 +0000	0,0204000000	0
Fri, 15 Apr 2016 11:29:41 +0000	0,0204000000	+0,0001
Wed, 13 Apr 2016 15:46:36 +0000	0,0203000000	+10
Tue, 12 Apr 2016 04:45:49 +0000	0,0202000000	0
Mon, 11 Apr 2016 02:49:54 +0000	0,0202000000	-0,0002
Tue, 05 Apr 2016 12:33:50 +0000	0,0204000000	0
Sun, 03 Apr 2016 22:26:47 +0000	0,0204000000	0
Sat, 02 Apr 2016 11:58:20 +0000	0,0204000000	0
Sat, 02 Apr 2016 07:30:34 +0000	0,0204000000	0
Wed, 30 Mar 2016 21:57:20 +0000	0,0204000000	-0,0002
Tue, 29 Mar 2016 08:26:02 +0000	0,0206000000	0
Mon, 28 Mar 2016 09:54:10 +0000	0,0206000000	+10
Sun, 27 Mar 2016 11:21:51 +0000	0,0205000000	0
Sat, 26 Mar 2016 12:34:58 +0000	0,0205000000	0
Fri, 25 Mar 2016 14:01:51 +0000	0,0205000000	+10
Thu, 24 Mar 2016 12:42:08 +0000	0,0204000000	0
Wed, 23 Mar 2016 06:58:30 +0000	0,0204000000	10
Fri, 18 Mar 2016 20:06:55 +0000	0,0205000000	+10
Fri, 18 Mar 2016 04:41:45 +0000	0,0204000000	10
Mon, 14 Mar 2016 23:48:50 +0000	0,0205000000	0
Sun, 13 Mar 2016 04:39:39 +0000	0,0205000000	0
Tue, 08 Mar 2016 18:23:15 +0000	0,0205000000	10
Mon, 07 Mar 2016 16:09:51 +0000	0,0206000000	+10
Sun, 06 Mar 2016 11:59:27 +0000	0,0205000000	0
Sat, 05 Mar 2016 11:04:05 +0000	0,0205000000	-0,0003
Wed, 02 Mar 2016 11:08:45 +0000	0,0208000000	+0,0002
Tue, 01 Mar 2016 00:58:33 +0000	0,0206000000	+10
Sat, 27 Feb 2016 21:46:10 +0000	0,0205000000	+10
Thu, 25 Feb 2016 13:57:03 +0000	0,0204000000	10
Tue, 23 Feb 2016 18:31:58 +0000	0,0205000000	+10
Mon, 22 Feb 2016 15:32:01 +0000	0,0204000000	0
Sun, 21 Feb 2016 12:45:50 +0000	0,0204000000	0
Sat, 20 Feb 2016 14:42:38 +0000	0,0204000000	10
Fri, 19 Feb 2016 06:27:01 +0000	0,0205000000	0
Thu, 18 Feb 2016 22:48:58 +0000	0,0205000000	0
Thu, 18 Feb 2016 18:08:23 +0000	0,0205000000	0
Mon, 15 Feb 2016 20:53:15 +0000	0,0205000000	0
Sat, 13 Feb 2016 03:49:32 +0000	0,0205000000	+0,0002
Thu, 11 Feb 2016 20:11:25 +0000	0,0203000000	-0,0002
Wed, 10 Feb 2016 04:32:01 +0000	0,0205000000	-0,0003
Sat, 06 Feb 2016 08:42:02 +0000	0,0208000000	10
Wed, 03 Feb 2016 16:30:53 +0000	0,0209000000	-0,0001
Tue, 02 Feb 2016 14:51:31 +0000	0,0210000000	0
Mon, 01 Feb 2016 16:36:35 +0000	0,0210000000	0
Fri, 29 Jan 2016 16:39:34 +0000	0,0210000000	-0,0002
Sat, 23 Jan 2016 19:40:38 +0000	0,0212000000	0
Sat, 23 Jan 2016 03:44:00 +0000	0,0212000000	+10
Wed, 20 Jan 2016 05:38:53 +0000	0,0211000000	-0,0002
Mon, 18 Jan 2016 02:15:28 +0000	0,0213000000	0
Sun, 17 Jan 2016 20:46:45 +0000	0,0213000000	+10
Sun, 17 Jan 2016 09:54:02 +0000	0,0212000000	0
Sat, 16 Jan 2016 01:52:25 +0000	0,0212000000	-0,0002
Fri, 15 Jan 2016 07:00:15 +0000	0,0214000000	10
Tue, 12 Jan 2016 20:05:17 +0000	0,0215000000	0
Wed, 06 Jan 2016 05:52:32 +0000	0,0215000000	+10
Wed, 06 Jan 2016 00:04:51 +0000	0,0214000000	+10
Fri, 01 Jan 2016 09:41:16 +0000	0,0213000000	0
Tue, 29 Dec 2015 13:14:01 +0000	0,0213000000	+10
Tue, 29 Dec 2015 09:27:23 +0000	0,0212000000	0
Sat, 26 Dec 2015 21:49:56 +0000	0,0212000000	10
Thu, 24 Dec 2015 04:17:41 +0000	0,0213000000	0
Fri, 18 Dec 2015 23:02:02 +0000	0,0213000000	+0,0003
Mon, 14 Dec 2015 22:52:11 +0000	0,0210000000	10
Sat, 12 Dec 2015 19:25:01 +0000	0,0211000000	+10
Thu, 10 Dec 2015 19:00:12 +0000	0,0210000000	0
Mon, 07 Dec 2015 17:27:20 +0000	0,0210000000	10
Mon, 07 Dec 2015 12:04:04 +0000	0,0211000000	+10
Mon, 07 Dec 2015 00:29:12 +0000	0,0210000000	-0,0002
Mon, 30 Nov 2015 13:27:37 +0000	0,0212000000	0
Sat, 28 Nov 2015 13:44:18 +0000	0,0212000000	+10
Fri, 27 Nov 2015 20:29:10 +0000	0,0211000000	10
Thu, 26 Nov 2015 10:00:01 +0000	0,0212000000	0
Wed, 25 Nov 2015 15:00:47 +0000	0,0212000000	-0,0002
Tue, 24 Nov 2015 00:45:16 +0000	0,0214000000	+10
Mon, 23 Nov 2015 21:45:06 +0000	0,0213000000	10
Sat, 21 Nov 2015 20:25:31 +0000	0,0214000000	0
Fri, 20 Nov 2015 02:14:33 +0000	0,0214000000	10
Wed, 18 Nov 2015 15:51:51 +0000	0,0215000000	-0,0001
Tue, 17 Nov 2015 22:52:02 +0000	0,0216000000	0
Mon, 16 Nov 2015 22:25:59 +0000	0,0216000000	+0,0001
Mon, 16 Nov 2015 06:30:34 +0000	0,0215000000	0
Sun, 15 Nov 2015 13:21:37 +0000	0,0215000000	+10
Wed, 04 Nov 2015 22:31:40 +0000	0,0214000000	+10
Wed, 04 Nov 2015 05:25:22 +0000	0,0213000000	10
Mon, 02 Nov 2015 13:52:02 +0000	0,0214000000	0
Sun, 01 Nov 2015 04:49:27 +0000	0,0214000000	0
Sat, 31 Oct 2015 07:19:23 +0000	0,0214000000	0
Tue, 27 Oct 2015 08:26:31 +0000	0,0214000000	0
Tue, 27 Oct 2015 00:40:10 +0000	0,0214000000	-0,0002
Tue, 13 Oct 2015 03:29:09 +0000	0,0216000000	-0,0002
Tue, 06 Oct 2015 09:35:59 +0000	0,0218000000	-0,0002
Sun, 04 Oct 2015 11:29:16 +0000	0,0220000000	+0,0003
Wed, 30 Sep 2015 16:27:19 +0000	0,0217000000	+10
Sun, 27 Sep 2015 13:36:17 +0000	0,0216000000	0
Sat, 26 Sep 2015 23:12:29 +0000	0,0216000000	0
Fri, 25 Sep 2015 23:30:41 +0000	0,0216000000	+0,0004
Sat, 19 Sep 2015 16:09:48 +0000	0,0212000000	10
Fri, 18 Sep 2015 19:02:18 +0000	0,0213000000	+0,0002
Tue, 15 Sep 2015 11:36:34 +0000	0,0211000000	-0,0002
Fri, 11 Sep 2015 15:55:29 +0000	0,0213000000	0
Thu, 10 Sep 2015 11:49:02 +0000	0,0213000000	0
Wed, 09 Sep 2015 22:43:08 +0000	0,0213000000	+0,0003
Mon, 24 Aug 2015 16:21:30 +0000	0,0210000000	-0,0002
Mon, 24 Aug 2015 09:20:55 +0000	0,0212000000	0
Sun, 23 Aug 2015 10:09:41 +0000	0,0212000000	0
Sat, 22 Aug 2015 07:22:50 +0000	0,0212000000	-0,0004
Sat, 15 Aug 2015 10:35:07 +0000	0,0216000000	0
Sat, 15 Aug 2015 00:19:50 +0000	0,0216000000	10
Fri, 07 Aug 2015 10:37:01 +0000	0,0217000000	0
Thu, 06 Aug 2015 21:12:17 +0000	0,0217000000	0
Thu, 06 Aug 2015 15:04:15 +0000	0,0217000000	0
Thu, 06 Aug 2015 02:45:30 +0000	0,0217000000	0
Wed, 05 Aug 2015 13:36:18 +0000	0,0217000000	+0,0002
Thu, 30 Jul 2015 16:54:25 +0000	0,0215000000	+10
Sat, 25 Jul 2015 20:52:23 +0000	0,0214000000	0
Wed, 22 Jul 2015 04:49:21 +0000	0,0214000000	-0,0002
Sun, 19 Jul 2015 02:22:39 +0000	0,0216000000	0
Sat, 18 Jul 2015 02:45:11 +0000	0,0216000000	0
Fri, 17 Jul 2015 12:49:46 +0000	0,0216000000	+0,0003
Sat, 11 Jul 2015 21:52:09 +0000	0,0213000000	0
Wed, 08 Jul 2015 00:23:59 +0000	0,0213000000	+10
Fri, 03 Jul 2015 22:57:12 +0000	0,0212000000	10
Fri, 03 Jul 2015 01:34:28 +0000	0,0213000000	+10
Tue, 30 Jun 2015 22:33:27 +0000	0,0212000000	+10
Mon, 29 Jun 2015 21:50:30 +0000	0,0211000000	+0,0002
Thu, 18 Jun 2015 16:25:00 +0000	0,0209000000	0
Tue, 16 Jun 2015 16:42:32 +0000	0,0209000000	-0,0001
Sat, 13 Jun 2015 18:02:59 +0000	0,0210000000	0
Fri, 12 Jun 2015 18:28:04 +0000	0,0210000000	0
Fri, 12 Jun 2015 13:59:02 +0000	0,0210000000	-0,0002
Sat, 06 Jun 2015 16:33:14 +0000	0,0212000000	0
Fri, 05 Jun 2015 22:36:01 +0000	0,0212000000	+10
Fri, 05 Jun 2015 02:07:26 +0000	0,0211000000	+0,0002
Wed, 03 Jun 2015 16:25:51 +0000	0,0209000000	-0,0002
Wed, 27 May 2015 07:02:10 +0000	0,0211000000	+0,0002
Fri, 22 May 2015 01:40:00 +0000	0,0209000000	+10
Tue, 19 May 2015 01:03:43 +0000	0,0208000000	0
Sat, 16 May 2015 08:03:42 +0000	0,0208000000	0
Fri, 15 May 2015 15:52:31 +0000	0,0208000000	10
Tue, 12 May 2015 02:26:15 +0000	0,0209000000	-0,0009
Wed, 15 Apr 2015 12:16:31 +0000	0,0218000000	-0,0002
Mon, 13 Apr 2015 20:08:00 +0000	0,0220000000	0
Sun, 12 Apr 2015 20:34:30 +0000	0,0220000000	+0,0002
Tue, 07 Apr 2015 16:09:12 +0000	0,0218000000	0
Sun, 05 Apr 2015 15:07:36 +0000	0,0218000000	0
Sun, 05 Apr 2015 11:04:48 +0000	0,0218000000	10
Thu, 02 Apr 2015 19:04:29 +0000	0,0219000000	0
Wed, 01 Apr 2015 18:34:21 +0000	0,0219000000	0
Fri, 27 Mar 2015 22:55:30 +0000	0,0219000000	10
Tue, 24 Mar 2015 08:52:30 +0000	0,0220000000	-0,0001
Mon, 23 Mar 2015 09:07:54 +0000	0,0221000000	0
Mon, 23 Mar 2015 05:34:35 +0000	0,0221000000	0
Mon, 23 Mar 2015 01:04:45 +0000	0,0221000000	0
Sun, 22 Mar 2015 01:23:46 +0000	0,0221000000	0
Wed, 18 Mar 2015 21:27:38 +0000	0,0221000000	0
Tue, 17 Mar 2015 05:48:12 +0000	0,0221000000	0
Mon, 16 Mar 2015 03:37:25 +0000	0,0221000000	+0,0002
Sun, 08 Mar 2015 16:32:45 +0000	0,0219000000	10
Mon, 02 Mar 2015 10:34:00 +0000	0,0220000000	-0,0001
Sun, 01 Mar 2015 06:00:11 +0000	0,0221000000	0
Sat, 28 Feb 2015 03:58:52 +0000	0,0221000000	+0,0002
Wed, 25 Feb 2015 18:14:06 +0000	0,0219000000	0
Mon, 23 Feb 2015 23:18:30 +0000	0,0219000000	+10
Thu, 19 Feb 2015 18:37:29 +0000	0,0218000000	0
Thu, 19 Feb 2015 05:50:46 +0000	0,0218000000	0
Sun, 15 Feb 2015 00:17:48 +0000	0,0218000000	0
Wed, 11 Feb 2015 18:31:15 +0000	0,0218000000	0
Sat, 07 Feb 2015 17:17:01 +0000	0,0218000000	0
Sat, 07 Feb 2015 13:41:43 +0000	0,0218000000	0
Sat, 31 Jan 2015 00:03:10 +0000	0,0218000000	+10
Tue, 20 Jan 2015 06:25:26 +0000	0,0217000000	+0,0002
Fri, 16 Jan 2015 18:08:55 +0000	0,0215000000	+0,0007
Mon, 29 Dec 2014 11:00:57 +0000	0,0208000000	0
Wed, 24 Dec 2014 18:56:15 +0000	0,0208000000	0
Sat, 20 Dec 2014 08:29:23 +0000	0,0208000000	0
Fri, 19 Dec 2014 18:19:11 +0000	0,0208000000	-0,0004
Wed, 10 Dec 2014 06:34:14 +0000	0,0212000000	+0,0003
Sun, 30 Nov 2014 09:32:59 +0000	0,0209000000	0
Sat, 29 Nov 2014 12:04:54 +0000	0,0209000000	-0,0002
Tue, 25 Nov 2014 13:50:12 +0000	0,0211000000	+10
Fri, 21 Nov 2014 13:15:43 +0000	0,0210000000	0
Wed, 19 Nov 2014 12:38:14 +0000	0,0210000000	0
Wed, 12 Nov 2014 06:42:39 +0000	0,0210000000	0
Tue, 11 Nov 2014 22:43:44 +0000	0,0210000000	0
Mon, 10 Nov 2014 06:24:54 +0000	0,0210000000	0
Fri, 07 Nov 2014 14:00:51 +0000	0,0210000000	0
Mon, 03 Nov 2014 13:42:48 +0000	0,0210000000	+0,0002
Thu, 30 Oct 2014 10:49:20 +0000	0,0208000000	0
Thu, 30 Oct 2014 04:14:56 +0000	0,0208000000	0
Wed, 29 Oct 2014 15:03:55 +0000	0,0208000000	0
Sat, 25 Oct 2014 21:40:42 +0000	0,0208000000	0
Sat, 25 Oct 2014 17:24:49 +0000	0,0208000000	0
Fri, 24 Oct 2014 05:19:37 +0000	0,0208000000	0
Thu, 23 Oct 2014 11:38:18 +0000	0,0208000000	+10
Mon, 20 Oct 2014 12:05:11 +0000	0,0207000000	0
Sun, 19 Oct 2014 22:59:39 +0000	0,0207000000	0
Sat, 18 Oct 2014 08:33:56 +0000	0,0207000000	0
Thu, 16 Oct 2014 00:01:28 +0000	0,0207000000	10
Fri, 10 Oct 2014 22:25:45 +0000	0,0208000000	0
Sat, 04 Oct 2014 16:21:48 +0000	0,0208000000	0
Wed, 24 Sep 2014 00:40:33 +0000	0,0208000000	0
Sat, 20 Sep 2014 05:22:04 +0000	0,0208000000	+10
Mon, 15 Sep 2014 20:58:08 +0000	0,0207000000	0
Mon, 15 Sep 2014 06:45:59 +0000	0,0207000000	10
Sat, 13 Sep 2014 20:03:49 +0000	0,0208000000	0
Sat, 13 Sep 2014 04:29:15 +0000	0,0208000000	+10
Thu, 11 Sep 2014 19:30:37 +0000	0,0207000000	10
Thu, 11 Sep 2014 10:00:08 +0000	0,0208000000	+10
Wed, 03 Sep 2014 21:08:47 +0000	0,0207000000	0
Wed, 03 Sep 2014 00:56:30 +0000	0,0207000000	0
Mon, 25 Aug 2014 08:04:45 +0000	0,0207000000	+0,0003
Sat, 16 Aug 2014 02:40:49 +0000	0,0204000000	10
Thu, 14 Aug 2014 17:26:09 +0000	0,0205000000	0
Wed, 13 Aug 2014 00:58:21 +0000	0,0205000000	0
Sun, 10 Aug 2014 20:43:19 +0000	0,0205000000	0
Sun, 10 Aug 2014 11:03:53 +0000	0,0205000000	+0,0002
Thu, 07 Aug 2014 01:58:25 +0000	0,0203000000	-0,0002
Fri, 01 Aug 2014 07:55:44 +0000	0,0205000000	-0,0002
Wed, 30 Jul 2014 22:01:21 +0000	0,0207000000	0
Mon, 28 Jul 2014 10:31:47 +0000	0,0207000000	0
Wed, 16 Jul 2014 04:49:16 +0000	0,0207000000	0
Mon, 14 Jul 2014 00:03:15 +0000	0,0207000000	0
Fri, 11 Jul 2014 21:21:43 +0000	0,0207000000	-0,0002
Sun, 06 Jul 2014 21:28:08 +0000	0,0209000000	+10
Sat, 05 Jul 2014 17:12:14 +0000	0,0208000000	10
Thu, 03 Jul 2014 21:13:32 +0000	0,0209000000	+10
Tue, 01 Jul 2014 20:48:59 +0000	0,0208000000	0
Sat, 28 Jun 2014 00:19:42 +0000	0,0208000000	0
Fri, 27 Jun 2014 04:45:29 +0000	0,0208000000	-0,0003
Tue, 10 Jun 2014 12:37:24 +0000	0,0211000000	-0,0002
Wed, 28 May 2014 09:03:10 +0000	0,0213000000	0
Mon, 26 May 2014 12:34:27 +0000	0,0213000000	10
Fri, 23 May 2014 04:44:32 +0000	0,0214000000	0
Sun, 18 May 2014 13:08:14 +0000	0,0214000000	0
Sun, 18 May 2014 08:59:07 +0000	0,0214000000	+0,0007
Mon, 28 Apr 2014 11:30:59 +0000	0,0207000000	+10
Wed, 23 Apr 2014 06:06:11 +0000	0,0206000000	-0,0002
Sat, 12 Apr 2014 17:35:26 +0000	0,0208000000	0
Fri, 11 Apr 2014 22:16:52 +0000	0,0208000000	10
Sat, 05 Apr 2014 02:48:37 +0000	0,0209000000	-0,0002
Wed, 02 Apr 2014 10:42:31 +0000	0,0211000000	+10
Tue, 01 Apr 2014 08:27:32 +0000	0,0210000000	10
Wed, 26 Mar 2014 19:40:29 +0000	0,0211000000	+0,0002
Sat, 22 Mar 2014 11:45:48 +0000	0,0209000000	+0,0002
Fri, 07 Mar 2014 00:09:57 +0000	0,0207000000	+0,0002
Wed, 05 Mar 2014 10:17:10 +0000	0,0205000000	0
Mon, 03 Mar 2014 05:28:11 +0000	0,0205000000	0
Sun, 02 Mar 2014 10:27:30 +0000	0,0205000000	0
Sat, 01 Mar 2014 13:06:01 +0000	0,0205000000	+10
Thu, 27 Feb 2014 18:48:31 +0000	0,0204000000	0
Sat, 22 Feb 2014 09:22:19 +0000	0,0204000000	+0,0001
Thu, 20 Feb 2014 01:27:43 +0000	0,0203000000	0
Tue, 18 Feb 2014 19:03:55 +0000	0,0203000000	-0,0001
Fri, 31 Jan 2014 00:32:03 +0000	0,0204000000	+0,0001
Mon, 27 Jan 2014 05:02:02 +0000	0,0203000000	-0,0001
Sun, 26 Jan 2014 20:19:04 +0000	0,0204000000	-0,0003
Mon, 20 Jan 2014 07:53:33 +0000	0,0207000000	0
Sun, 19 Jan 2014 11:05:17 +0000	0,0207000000	0
Fri, 17 Jan 2014 04:00:24 +0000	0,0207000000	+10
Tue, 14 Jan 2014 02:41:20 +0000	0,0206000000	+10
Mon, 30 Dec 2013 17:01:05 +0000	0,0205000000	+10
Sat, 21 Dec 2013 17:47:52 +0000	0,0204000000	+0,0001
Wed, 18 Dec 2013 17:24:46 +0000	0,0203000000	0
Mon, 16 Dec 2013 15:50:13 +0000	0,0203000000	+10
Sat, 14 Dec 2013 12:39:10 +0000	0,0202000000	0
Fri, 13 Dec 2013 22:51:41 +0000	0,0202000000	-0,0002
Sat, 07 Dec 2013 23:54:17 +0000	0,0204000000	+0,0002
Tue, 03 Dec 2013 01:54:53 +0000	0,0202000000	+10
Mon, 02 Dec 2013 06:18:33 +0000	0,0201000000	4,42195
Mon, 04 Nov 2013 14:56:11 +0000	0,0201442195	9,82882
Mon, 04 Nov 2013 01:36:41 +0000	0,0202425077	+8,47589
Wed, 30 Oct 2013 06:49:27 +0000	0,0201577488	+3,891425
Sat, 26 Oct 2013 03:24:35 +0000	0,0201188346	+6,131225
Wed, 25 Sep 2013 22:22:03 +0000	0,0200575224	+7,4097
Tue, 24 Sep 2013 17:58:44 +0000	0,0200501127	+2,99095
Tue, 24 Sep 2013 07:23:11 +0000	0,0200202032	+0,0007165464
Tue, 03 Sep 2013 08:23:54 +0000	0,0193036568	-0,0001076901
Sun, 01 Sep 2013 08:25:26 +0000	0,0194113469	-0,0008246329
Sat, 24 Aug 2013 01:36:26 +0000	0,0202359798	-0,0004552337
Fri, 16 Aug 2013 09:02:37 +0000	0,0206912135	-0,0001177778
Sun, 04 Aug 2013 21:35:33 +0000	0,0208089913	0
Sat, 03 Aug 2013 21:25:48 +0000	0,0208089913	-0,0001602977
Thu, 01 Aug 2013 18:45:14 +0000	0,0209692890	-0,000239935
Mon, 08 Jul 2013 01:50:39 +0000	0,0212092240	+5,01043
Wed, 03 Jul 2013 13:43:28 +0000	0,0211591197	+0,0001387074
Thu, 27 Jun 2013 14:47:13 +0000	0,0210204123	-0,0005789331
Tue, 18 Jun 2013 01:11:44 +0000	0,0215993454	-0,0009915812
Thu, 30 May 2013 09:01:55 +0000	0,0225909266	2,2816
Tue, 28 May 2013 21:13:49 +0000	0,0226137426	4,53567
Mon, 27 May 2013 04:11:09 +0000	0,0226590993	+9,01158
Mon, 13 May 2013 13:20:25 +0000	0,0225689835	-0,0001206766
Fri, 10 May 2013 02:32:49 +0000	0,0226896601	-0,0002412281
Sat, 20 Apr 2013 02:11:11 +0000	0,0229308882	+4,10739
Tue, 02 Apr 2013 06:20:46 +0000	0,0228898143	6,61013
Sun, 10 Mar 2013 14:33:15 +0000	0,0229559156	+0,0001925903
Thu, 07 Mar 2013 08:18:00 +0000	0,0227633253	-0,00014332
Tue, 26 Feb 2013 20:03:37 +0000	0,0229066453	+1,343825
Wed, 20 Feb 2013 00:59:29 +0000	0,0228932071	0
Sat, 16 Feb 2013 15:50:19 +0000	0,0228932071	-0,0001524261
Tue, 12 Feb 2013 15:11:50 +0000	0,0230456332	3,13757
Mon, 11 Feb 2013 23:01:29 +0000	0,0230770089	3,2755
Mon, 11 Feb 2013 01:17:15 +0000	0,0231097639	+8,17801
Wed, 30 Jan 2013 01:44:27 +0000	0,0230279838	+6,18962
Sun, 27 Jan 2013 02:12:33 +0000	0,0229660876	+0,0005834267
Wed, 16 Jan 2013 18:01:22 +0000	0,0223826609	7,22385
Sat, 12 Jan 2013 10:13:42 +0000	0,0224548994	+0,0001192036
Wed, 19 Dec 2012 15:54:53 +0000	0,0223356958	+0,0003101208
Wed, 28 Nov 2012 11:04:10 +0000	0,0220255750	2,58776
Mon, 26 Nov 2012 05:33:05 +0000	0,0220514526	-0,0001802019
Mon, 12 Nov 2012 19:03:05 +0000	0,0222316545	-0,0001944862
Sun, 11 Nov 2012 17:36:33 +0000	0,0224261407	9,27787
Wed, 07 Nov 2012 09:43:22 +0000	0,0225189194	-0,0006115928
Wed, 17 Oct 2012 07:58:11 +0000	0,0231305122	+0,0001971573
Fri, 21 Sep 2012 21:00:37 +0000	0,0229333549	+0,0005809192
Tue, 14 Aug 2012 10:15:57 +0000	0,0223524357	-0,0003559835
Thu, 19 Jul 2012 19:01:43 +0000	0,0227084192	+0,0001346943
Thu, 21 Jun 2012 20:54:05 +0000	0,0225737249	9,748
Wed, 20 Jun 2012 13:47:35 +0000	0,0225746997	-0,0004656636
Wed, 13 Jun 2012 08:53:05 +0000	0,0230403633	4,10927
Thu, 07 Jun 2012 03:31:25 +0000	0,0230814560	-0,0002188088
Fri, 01 Jun 2012 19:43:44 +0000	0,0233002648	+0,0003471409
Wed, 30 May 2012 04:04:56 +0000	0,0229531239	8,4196
Wed, 23 May 2012 04:43:56 +0000	0,0229615435	-0,0004257724
Sat, 12 May 2012 10:35:40 +0000	0,0233873159	-0,0002440678
Thu, 26 Apr 2012 18:07:29 +0000	0,0236313837	-0,0002139938
Tue, 24 Apr 2012 07:56:56 +0000	0,0238453775	-0,0003332584
Sun, 15 Apr 2012 09:02:31 +0000	0,0241786359	-0,0005720663
Wed, 28 Mar 2012 12:09:28 +0000	0,0247507022	-0,0002488553
Wed, 21 Mar 2012 08:56:19 +0000	0,0249995575	-0,0005497507
Sun, 26 Feb 2012 12:50:56 +0000	0,0255493082	+0,0001775954
Tue, 07 Feb 2012 23:13:40 +0000	0,0253717128	3,334315
Thu, 26 Jan 2012 22:29:52 +0000	0,0254050559	+5,3148
Fri, 20 Jan 2012 18:23:50 +0000	0,0253997411	+7,70806
Fri, 20 Jan 2012 07:33:37 +0000	0,0253226605	+0,0010726438
Wed, 04 Jan 2012 12:21:18 +0000	0,0242500167	-0,000278781
Sun, 25 Dec 2011 20:52:33 +0000	0,0245287977	-0,0001437448
Sun, 18 Dec 2011 06:13:11 +0000	0,0246725425	8,3337
Wed, 30 Nov 2011 20:03:45 +0000	0,0246808762	-0,0003372008
Sat, 26 Nov 2011 08:06:35 +0000	0,0250180770	-0,000883359
Wed, 02 Nov 2011 13:48:46 +0000	0,0259014360	+0,0004975994
Tue, 25 Oct 2011 09:32:02 +0000	0,0254038366	-0,0006282366
Tue, 11 Oct 2011 22:12:25 +0000	0,0260320732	-0,0002771766
Fri, 23 Sep 2011 13:47:14 +0000	0,0263092498	+7,086245
Sun, 18 Sep 2011 19:33:53 +0000	0,0262383874	+1,23418
Sat, 17 Sep 2011 13:46:59 +0000	0,0262260456	+0,0001040177
Thu, 15 Sep 2011 00:55:58 +0000	0,0261220279	-0,0001169582
Thu, 25 Aug 2011 15:44:14 +0000	0,0262389861	+3,91495
Wed, 24 Aug 2011 20:01:53 +0000	0,0261998366	-0,0001960071
Wed, 24 Aug 2011 05:19:13 +0000	0,0263958437	4,27218
Tue, 23 Aug 2011 08:05:15 +0000	0,0264385655	8,78057
Tue, 23 Aug 2011 04:56:10 +0000	0,0265263712	-0,0001377619
Sat, 13 Aug 2011 07:57:09 +0000	0,0266641331	-0,0001574178
Thu, 11 Aug 2011 00:32:59 +0000	0,0268215509	0

Обратите внимание, что информация об обменного курса INR в SGD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:17:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Сингапурский доллар

Примечание: График курса обмена валют Индийская рупия/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Сингапурский доллар в течение 2454 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.