Обменный курс на сегодня для INR/SKK является INR за SKK, это означает, что с 100 Индийские рупии можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или SKK.

INR в SKK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 06:02:24 +0000	0,3735624000	-0,0030126
Sun, 11 Mar 2018 05:37:52 +0000	0,3765750000	-0,0210882
Thu, 26 Oct 2017 18:28:56 +0000	0,3976632000	+0,0030126
Tue, 24 Oct 2017 07:22:05 +0000	0,3946506000	+0,0030126
Sun, 22 Oct 2017 10:36:35 +0000	0,3916380000	0
Thu, 19 Oct 2017 13:15:43 +0000	0,3916380000	-0,0030126
Sat, 14 Oct 2017 01:54:59 +0000	0,3946506000	+0,0030126
Sat, 07 Oct 2017 02:34:15 +0000	0,3916380000	+0,0030126
Sun, 01 Oct 2017 21:59:15 +0000	0,3886254000	-0,0030126
Thu, 21 Sep 2017 11:15:26 +0000	0,3916380000	-0,0030126
Mon, 18 Sep 2017 04:35:55 +0000	0,3946506000	0
Sun, 17 Sep 2017 19:09:23 +0000	0,3946506000	+0,0030126
Sun, 17 Sep 2017 04:13:00 +0000	0,3916380000	-0,0030126
Fri, 15 Sep 2017 06:36:16 +0000	0,3946506000	+0,3815506
Fri, 15 Sep 2017 06:36:15 +0000	0,0131000000	-0,3815506
Thu, 14 Sep 2017 06:31:23 +0000	0,3946506000	-0,0030126
Sun, 03 Sep 2017 03:25:02 +0000	0,3976632000	+0,0030126
Wed, 30 Aug 2017 19:10:16 +0000	0,3946506000	+0,0030126
Tue, 29 Aug 2017 06:06:49 +0000	0,3916380000	-0,0090378
Sat, 19 Aug 2017 05:58:19 +0000	0,4006758000	+0,0030126
Tue, 15 Aug 2017 03:23:10 +0000	0,3976632000	0
Mon, 14 Aug 2017 11:56:19 +0000	0,3976632000	+0,3844632
Mon, 14 Aug 2017 11:56:18 +0000	0,0132000000	-0,3844632
Sun, 13 Aug 2017 11:11:46 +0000	0,3976632000	0
Fri, 11 Aug 2017 10:42:16 +0000	0,3976632000	-0,0060252
Fri, 04 Aug 2017 17:12:49 +0000	0,4036884000	+0,0030126
Mon, 31 Jul 2017 13:10:40 +0000	0,4006758000	0
Fri, 28 Jul 2017 03:17:03 +0000	0,4006758000	+0,0030126
Thu, 27 Jul 2017 02:29:22 +0000	0,3976632000	-0,0030126
Mon, 24 Jul 2017 06:54:03 +0000	0,4006758000	0
Sun, 23 Jul 2017 22:58:20 +0000	0,4006758000	+0,3873758
Sun, 23 Jul 2017 22:58:19 +0000	0,0133000000	-0,3873758
Fri, 21 Jul 2017 07:08:39 +0000	0,4006758000	-0,0090378
Mon, 17 Jul 2017 00:39:35 +0000	0,4097136000	0
Tue, 11 Jul 2017 06:12:09 +0000	0,4097136000	0
Mon, 10 Jul 2017 07:34:52 +0000	0,4097136000	0
Sun, 09 Jul 2017 08:00:31 +0000	0,4097136000	+0,3961136
Sun, 09 Jul 2017 08:00:30 +0000	0,0136000000	-0,3961136
Tue, 04 Jul 2017 08:11:54 +0000	0,4097136000	+0,0030126
Sun, 02 Jul 2017 22:34:21 +0000	0,4067010000	0
Fri, 30 Jun 2017 00:05:53 +0000	0,4067010000	0
Thu, 29 Jun 2017 19:09:36 +0000	0,4067010000	-0,0120504
Mon, 19 Jun 2017 13:32:42 +0000	0,4187514000	0
Sun, 18 Jun 2017 21:42:55 +0000	0,4187514000	0
Sat, 17 Jun 2017 15:51:01 +0000	0,4187514000	+0,4048514
Sat, 17 Jun 2017 15:51:00 +0000	0,0139000000	-0,4048514
Wed, 14 Jun 2017 21:50:28 +0000	0,4187514000	+0,4048514
Wed, 14 Jun 2017 21:50:27 +0000	0,0139000000	-0,4048514
Sun, 11 Jun 2017 05:33:02 +0000	0,4187514000	0
Sat, 10 Jun 2017 15:36:18 +0000	0,4187514000	+0,4048514
Sat, 10 Jun 2017 15:36:17 +0000	0,0139000000	-0,4048514
Mon, 29 May 2017 09:57:48 +0000	0,4187514000	+0,0030126
Fri, 26 May 2017 06:47:48 +0000	0,4157388000	+0,4019388
Fri, 26 May 2017 06:47:47 +0000	0,0138000000	-0,4019388
Wed, 24 May 2017 07:32:09 +0000	0,4157388000	0
Sun, 21 May 2017 07:00:51 +0000	0,4157388000	+0,4019388
Sun, 21 May 2017 07:00:50 +0000	0,0138000000	-0,4170018
Sun, 14 May 2017 12:31:46 +0000	0,4308018000	+0,0030126
Wed, 10 May 2017 00:23:26 +0000	0,4277892000	+0,4135892
Wed, 10 May 2017 00:23:25 +0000	0,0142000000	-0,4166018
Fri, 28 Apr 2017 05:10:14 +0000	0,4308018000	+0,0030126
Tue, 25 Apr 2017 20:23:02 +0000	0,4277892000	-0,0060252
Sun, 23 Apr 2017 20:17:27 +0000	0,4338144000	0
Thu, 20 Apr 2017 16:25:36 +0000	0,4338144000	+0,4194144
Thu, 20 Apr 2017 16:25:35 +0000	0,0144000000	-0,4194144
Wed, 19 Apr 2017 05:03:28 +0000	0,4338144000	-0,0060252
Wed, 12 Apr 2017 17:57:32 +0000	0,4398396000	+0,4252396
Wed, 12 Apr 2017 17:57:31 +0000	0,0146000000	-0,4252396
Wed, 12 Apr 2017 13:20:35 +0000	0,4398396000	+0,4252396
Wed, 12 Apr 2017 13:20:34 +0000	0,0146000000	-0,4282522
Fri, 07 Apr 2017 16:23:08 +0000	0,4428522000	+0,4281522
Fri, 07 Apr 2017 16:23:07 +0000	0,0147000000	-0,4191144
Wed, 05 Apr 2017 13:39:28 +0000	0,4338144000	+0,4194144
Wed, 05 Apr 2017 13:39:27 +0000	0,0144000000	-0,4194144
Tue, 04 Apr 2017 03:06:26 +0000	0,4338144000	-0,0030126
Sun, 02 Apr 2017 19:35:45 +0000	0,4368270000	+0,422327
Sun, 02 Apr 2017 19:35:44 +0000	0,0145000000	-0,422327
Sat, 01 Apr 2017 04:19:33 +0000	0,4368270000	+0,422327
Sat, 01 Apr 2017 04:19:32 +0000	0,0145000000	-0,4102766
Tue, 21 Mar 2017 23:40:55 +0000	0,4247766000	+0,4106766
Tue, 21 Mar 2017 23:40:54 +0000	0,0141000000	-0,4136892
Mon, 20 Mar 2017 14:51:57 +0000	0,4277892000	0
Sun, 19 Mar 2017 05:50:23 +0000	0,4277892000	0
Fri, 17 Mar 2017 15:51:55 +0000	0,4277892000	+0,4135892
Fri, 17 Mar 2017 15:51:54 +0000	0,0142000000	-0,4135892
Thu, 16 Mar 2017 15:40:56 +0000	0,4277892000	0
Thu, 16 Mar 2017 09:30:33 +0000	0,4277892000	+0,4135892
Thu, 16 Mar 2017 09:30:32 +0000	0,0142000000	-0,4105766
Fri, 10 Mar 2017 02:26:05 +0000	0,4247766000	+0,4106766
Fri, 10 Mar 2017 02:26:04 +0000	0,0141000000	-0,4136892
Tue, 07 Mar 2017 16:14:12 +0000	0,4277892000	+0,4135892
Tue, 07 Mar 2017 16:14:11 +0000	0,0142000000	-0,4135892
Wed, 01 Mar 2017 19:51:43 +0000	0,4277892000	0
Tue, 28 Feb 2017 11:53:27 +0000	0,4277892000	0
Tue, 28 Feb 2017 08:33:51 +0000	0,4277892000	0
Sun, 26 Feb 2017 08:24:27 +0000	0,4277892000	+0,4135892
Sun, 26 Feb 2017 08:24:26 +0000	0,0142000000	-0,4135892
Sat, 25 Feb 2017 06:52:10 +0000	0,4277892000	+0,4135892
Sat, 25 Feb 2017 06:52:09 +0000	0,0142000000	-0,4135892
Thu, 23 Feb 2017 02:20:25 +0000	0,4277892000	0
Wed, 22 Feb 2017 16:54:53 +0000	0,4277892000	+0,0030126
Sat, 11 Feb 2017 06:49:59 +0000	0,4247766000	+0,4106766
Sat, 11 Feb 2017 06:49:58 +0000	0,0141000000	-0,4016388
Fri, 03 Feb 2017 15:16:15 +0000	0,4157388000	0
Fri, 03 Feb 2017 10:53:30 +0000	0,4157388000	0
Thu, 02 Feb 2017 21:01:48 +0000	0,4157388000	+0,4019388
Thu, 02 Feb 2017 21:01:47 +0000	0,0138000000	-0,3989262
Sun, 29 Jan 2017 18:45:12 +0000	0,4127262000	0
Sat, 28 Jan 2017 23:13:56 +0000	0,4127262000	0
Sat, 28 Jan 2017 16:27:00 +0000	0,4127262000	0
Tue, 24 Jan 2017 08:57:48 +0000	0,4127262000	0
Sun, 22 Jan 2017 21:47:15 +0000	0,4127262000	-0,0030126
Fri, 20 Jan 2017 11:43:38 +0000	0,4157388000	0
Mon, 16 Jan 2017 17:29:25 +0000	0,4157388000	0
Sun, 15 Jan 2017 05:41:13 +0000	0,4157388000	0
Thu, 12 Jan 2017 17:02:51 +0000	0,4157388000	-0,0030126
Tue, 10 Jan 2017 16:42:35 +0000	0,4187514000	0
Mon, 09 Jan 2017 14:20:23 +0000	0,4187514000	+0,4048514
Mon, 09 Jan 2017 14:20:22 +0000	0,0139000000	-0,4048514
Sat, 07 Jan 2017 22:47:37 +0000	0,4187514000	-0,0030126
Thu, 05 Jan 2017 02:46:22 +0000	0,4217640000	-0,0030126
Wed, 04 Jan 2017 05:37:09 +0000	0,4247766000	+0,4106766
Wed, 04 Jan 2017 05:37:08 +0000	0,0141000000	-0,407664
Mon, 02 Jan 2017 19:27:55 +0000	0,4217640000	0
Sun, 01 Jan 2017 05:40:10 +0000	0,4217640000	0
Sun, 01 Jan 2017 00:04:44 +0000	0,4217640000	0
Fri, 30 Dec 2016 23:54:10 +0000	0,4217640000	0
Thu, 29 Dec 2016 17:09:38 +0000	0,4217640000	-0,0030126
Wed, 28 Dec 2016 12:27:12 +0000	0,4247766000	0
Tue, 27 Dec 2016 04:08:16 +0000	0,4247766000	0
Sun, 25 Dec 2016 18:42:07 +0000	0,4247766000	0
Sun, 25 Dec 2016 05:00:23 +0000	0,4247766000	0
Thu, 22 Dec 2016 05:37:42 +0000	0,4247766000	-0,0030126
Tue, 20 Dec 2016 17:56:28 +0000	0,4277892000	+0,0030126
Mon, 19 Dec 2016 11:34:29 +0000	0,4247766000	+0,4106766
Mon, 19 Dec 2016 11:34:28 +0000	0,0141000000	-0,4106766
Mon, 19 Dec 2016 06:05:32 +0000	0,4247766000	0
Sun, 18 Dec 2016 22:46:42 +0000	0,4247766000	0
Sun, 18 Dec 2016 13:50:14 +0000	0,4247766000	0
Sat, 17 Dec 2016 21:21:18 +0000	0,4247766000	0
Sat, 17 Dec 2016 17:39:24 +0000	0,4247766000	+0,0060252
Wed, 14 Dec 2016 15:59:12 +0000	0,4187514000	0
Mon, 12 Dec 2016 22:05:04 +0000	0,4187514000	-0,0030126
Thu, 08 Dec 2016 20:52:32 +0000	0,4217640000	+0,0060252
Thu, 08 Dec 2016 10:43:15 +0000	0,4157388000	+0,0030126
Mon, 05 Dec 2016 20:27:40 +0000	0,4127262000	-0,0030126
Sat, 03 Dec 2016 19:48:44 +0000	0,4157388000	+0,4019388
Sat, 03 Dec 2016 19:48:43 +0000	0,0138000000	-0,4019388
Thu, 01 Dec 2016 21:28:03 +0000	0,4157388000	0
Thu, 01 Dec 2016 02:56:01 +0000	0,4157388000	0
Sun, 27 Nov 2016 19:32:04 +0000	0,4157388000	+0,4019388
Sun, 27 Nov 2016 19:32:03 +0000	0,0138000000	-0,4019388
Sun, 27 Nov 2016 09:07:53 +0000	0,4157388000	0
Fri, 25 Nov 2016 22:59:04 +0000	0,4157388000	0
Thu, 24 Nov 2016 07:56:39 +0000	0,4157388000	-0,0030126
Sun, 20 Nov 2016 07:24:28 +0000	0,4187514000	+0,0090378
Sun, 13 Nov 2016 05:53:18 +0000	0,4097136000	-0,0030126
Fri, 11 Nov 2016 01:31:49 +0000	0,4127262000	+0,3990262
Fri, 11 Nov 2016 01:31:48 +0000	0,0137000000	-0,3960136
Tue, 08 Nov 2016 16:30:56 +0000	0,4097136000	+0,0060252
Sun, 06 Nov 2016 15:28:55 +0000	0,4036884000	+0,3902884
Sun, 06 Nov 2016 15:28:54 +0000	0,0134000000	-0,393301
Fri, 04 Nov 2016 16:05:42 +0000	0,4067010000	+0,393201
Fri, 04 Nov 2016 16:05:41 +0000	0,0135000000	-0,393201
Thu, 03 Nov 2016 11:44:48 +0000	0,4067010000	-0,0060252
Tue, 25 Oct 2016 17:55:11 +0000	0,4127262000	0
Fri, 21 Oct 2016 05:09:15 +0000	0,4127262000	+0,0030126
Thu, 13 Oct 2016 18:52:59 +0000	0,4097136000	+0,0060252
Sat, 08 Oct 2016 16:47:59 +0000	0,4036884000	0
Thu, 06 Oct 2016 01:35:14 +0000	0,4036884000	0
Sun, 02 Oct 2016 06:21:39 +0000	0,4036884000	0
Sun, 25 Sep 2016 03:15:31 +0000	0,4036884000	0
Sat, 24 Sep 2016 11:58:54 +0000	0,4036884000	+0,3902884
Sat, 24 Sep 2016 11:58:53 +0000	0,0134000000	-0,3902884
Tue, 20 Sep 2016 14:41:03 +0000	0,4036884000	+0,3902884
Tue, 20 Sep 2016 14:41:02 +0000	0,0134000000	-0,3902884
Sun, 18 Sep 2016 15:10:32 +0000	0,4036884000	+0,0030126
Wed, 14 Sep 2016 03:57:21 +0000	0,4006758000	0
Fri, 09 Sep 2016 10:02:07 +0000	0,4006758000	-0,0060252
Sun, 04 Sep 2016 19:04:57 +0000	0,4067010000	+0,0060252
Mon, 29 Aug 2016 13:58:52 +0000	0,4006758000	+0,0060252
Sun, 21 Aug 2016 22:16:28 +0000	0,3946506000	+0,3815506
Sun, 21 Aug 2016 22:16:27 +0000	0,0131000000	-0,3875758
Tue, 16 Aug 2016 09:08:46 +0000	0,4006758000	-0,0030126
Sun, 14 Aug 2016 12:18:02 +0000	0,4036884000	0
Sun, 14 Aug 2016 06:40:14 +0000	0,4036884000	0
Thu, 11 Aug 2016 01:23:20 +0000	0,4036884000	-0,0030126
Tue, 09 Aug 2016 20:02:20 +0000	0,4067010000	0
Sat, 06 Aug 2016 06:13:33 +0000	0,4067010000	+0,0030126
Mon, 01 Aug 2016 16:26:00 +0000	0,4036884000	0
Sun, 31 Jul 2016 21:20:58 +0000	0,4036884000	0
Sun, 31 Jul 2016 07:44:59 +0000	0,4036884000	0
Sat, 30 Jul 2016 18:16:28 +0000	0,4036884000	-0,0030126
Wed, 27 Jul 2016 14:41:38 +0000	0,4067010000	+0,393201
Wed, 27 Jul 2016 14:41:37 +0000	0,0135000000	-0,393201
Thu, 21 Jul 2016 21:09:36 +0000	0,4067010000	+0,0030126
Mon, 18 Jul 2016 15:22:17 +0000	0,4036884000	+0,3902884
Mon, 18 Jul 2016 15:22:16 +0000	0,0134000000	-0,393301
Fri, 15 Jul 2016 20:35:34 +0000	0,4067010000	0
Sun, 10 Jul 2016 05:31:51 +0000	0,4067010000	+0,393201
Sun, 10 Jul 2016 05:31:50 +0000	0,0135000000	-0,3901884
Wed, 06 Jul 2016 00:50:40 +0000	0,4036884000	+0,0030126
Tue, 05 Jul 2016 07:34:09 +0000	0,4006758000	+0,3873758
Tue, 05 Jul 2016 07:34:08 +0000	0,0133000000	-0,3903884
Thu, 30 Jun 2016 17:50:37 +0000	0,4036884000	0
Wed, 29 Jun 2016 09:06:34 +0000	0,4036884000	+0,0030126
Tue, 28 Jun 2016 16:22:53 +0000	0,4006758000	+0,0060252
Wed, 22 Jun 2016 23:05:40 +0000	0,3946506000	-0,0030126
Sun, 19 Jun 2016 21:20:41 +0000	0,3976632000	0
Sun, 19 Jun 2016 01:12:22 +0000	0,3976632000	0
Fri, 17 Jun 2016 13:18:56 +0000	0,3976632000	0
Tue, 14 Jun 2016 16:43:42 +0000	0,3976632000	-0,0030126
Sun, 12 Jun 2016 10:55:31 +0000	0,4006758000	+0,0030126
Tue, 07 Jun 2016 18:09:50 +0000	0,3976632000	0
Sun, 05 Jun 2016 02:08:52 +0000	0,3976632000	+0,3844632
Sun, 05 Jun 2016 02:08:51 +0000	0,0132000000	-0,3874758
Thu, 02 Jun 2016 19:35:51 +0000	0,4006758000	0
Thu, 02 Jun 2016 08:11:59 +0000	0,4006758000	-0,0030126
Mon, 30 May 2016 05:55:31 +0000	0,4036884000	+0,0030126
Wed, 25 May 2016 11:42:50 +0000	0,4006758000	+0,0030126
Mon, 23 May 2016 16:24:37 +0000	0,3976632000	0
Sat, 21 May 2016 21:24:51 +0000	0,3976632000	+0,3844632
Sat, 21 May 2016 21:24:50 +0000	0,0132000000	-0,3844632
Sat, 21 May 2016 00:36:27 +0000	0,3976632000	+0,0030126
Wed, 11 May 2016 21:16:50 +0000	0,3946506000	-0,0030126
Mon, 09 May 2016 18:07:13 +0000	0,3976632000	0
Sun, 08 May 2016 11:22:19 +0000	0,3976632000	0
Thu, 05 May 2016 09:09:13 +0000	0,3976632000	+0,3844632
Thu, 05 May 2016 09:09:12 +0000	0,0132000000	-0,3814506
Mon, 02 May 2016 20:55:03 +0000	0,3946506000	0
Mon, 02 May 2016 01:55:28 +0000	0,3946506000	-0,0060252
Wed, 27 Apr 2016 05:58:56 +0000	0,4006758000	+0,3873758
Wed, 27 Apr 2016 05:58:55 +0000	0,0133000000	-0,3903884
Wed, 20 Apr 2016 22:54:14 +0000	0,4036884000	+0,0030126
Tue, 19 Apr 2016 08:29:09 +0000	0,4006758000	0
Sat, 16 Apr 2016 16:24:14 +0000	0,4006758000	+0,3873758
Sat, 16 Apr 2016 16:24:13 +0000	0,0133000000	-0,3873758
Wed, 13 Apr 2016 15:46:47 +0000	0,4006758000	+0,3873758
Wed, 13 Apr 2016 15:46:46 +0000	0,0133000000	-0,3843632
Sat, 09 Apr 2016 18:37:19 +0000	0,3976632000	0
Thu, 07 Apr 2016 16:46:38 +0000	0,3976632000	0
Wed, 06 Apr 2016 18:10:09 +0000	0,3976632000	-0,0030126
Sun, 03 Apr 2016 22:26:50 +0000	0,4006758000	0
Wed, 30 Mar 2016 23:07:27 +0000	0,4006758000	+0,3873758
Wed, 30 Mar 2016 23:07:26 +0000	0,0133000000	-0,3873758
Wed, 30 Mar 2016 13:54:11 +0000	0,4006758000	-0,0060252
Mon, 28 Mar 2016 10:27:48 +0000	0,4067010000	+0,0030126
Sun, 27 Mar 2016 11:16:09 +0000	0,4036884000	0
Thu, 24 Mar 2016 12:42:07 +0000	0,4036884000	+0,3902884
Thu, 24 Mar 2016 12:42:06 +0000	0,0134000000	-0,3902884
Wed, 23 Mar 2016 18:37:18 +0000	0,4036884000	+0,3902884
Wed, 23 Mar 2016 18:37:17 +0000	0,0134000000	-40,219873
Sun, 20 Mar 2016 20:28:11 +0000	40,2332730000	+38,897773
Sun, 20 Mar 2016 20:28:10 +0000	1,3355000000	+0,9318116
Sat, 19 Mar 2016 15:37:27 +0000	0,4036884000	0
Mon, 14 Mar 2016 23:48:53 +0000	0,4036884000	-0,0060252
Sun, 06 Mar 2016 22:54:40 +0000	0,4097136000	0
Sat, 05 Mar 2016 23:11:07 +0000	0,4097136000	+0,3961136
Sat, 05 Mar 2016 23:11:06 +0000	0,0136000000	-0,3961136
Thu, 03 Mar 2016 18:18:30 +0000	0,4097136000	-0,0030126
Wed, 02 Mar 2016 18:23:20 +0000	0,4127262000	+0,3990262
Wed, 02 Mar 2016 18:22:36 +0000	0,0137000000	-0,3960136
Wed, 02 Mar 2016 11:08:49 +0000	0,4097136000	+0,0090378
Tue, 23 Feb 2016 09:33:54 +0000	0,4006758000	+0,3873758
Tue, 23 Feb 2016 09:33:53 +0000	0,0133000000	-0,3813506
Sat, 20 Feb 2016 02:13:46 +0000	0,3946506000	+0,3815506
Sat, 20 Feb 2016 02:13:45 +0000	0,0131000000	-0,3815506
Thu, 18 Feb 2016 17:09:09 +0000	0,3946506000	+0,3815506
Thu, 18 Feb 2016 17:09:07 +0000	0,0131000000	-0,3815506
Tue, 16 Feb 2016 17:11:46 +0000	0,3946506000	0
Tue, 16 Feb 2016 12:22:21 +0000	0,3946506000	0
Mon, 15 Feb 2016 08:46:44 +0000	0,3946506000	+0,0030126
Sat, 13 Feb 2016 14:47:51 +0000	0,3916380000	0
Sat, 13 Feb 2016 08:01:33 +0000	0,3916380000	-0,0030126
Wed, 10 Feb 2016 09:32:43 +0000	0,3946506000	-0,0090378
Wed, 03 Feb 2016 06:51:43 +0000	0,4036884000	+0,3902884
Wed, 03 Feb 2016 06:51:42 +0000	0,0134000000	-0,3963136
Mon, 01 Feb 2016 02:36:58 +0000	0,4097136000	+0,0030126
Fri, 29 Jan 2016 05:59:52 +0000	0,4067010000	+0,0030126
Thu, 28 Jan 2016 16:25:38 +0000	0,4036884000	-0,0030126
Wed, 27 Jan 2016 15:38:29 +0000	0,4067010000	-0,0060252
Sun, 24 Jan 2016 05:30:49 +0000	0,4127262000	+0,0030126
Tue, 19 Jan 2016 05:15:45 +0000	0,4097136000	+0,0030126
Sun, 17 Jan 2016 20:46:48 +0000	0,4067010000	+0,393201
Sun, 17 Jan 2016 20:46:47 +0000	0,0135000000	-0,4022388
Tue, 12 Jan 2016 15:49:44 +0000	0,4157388000	0
Tue, 12 Jan 2016 12:39:16 +0000	0,4157388000	+0,0030126
Mon, 11 Jan 2016 12:20:56 +0000	0,4127262000	+0,3990262
Mon, 11 Jan 2016 12:20:55 +0000	0,0137000000	-0,3990262
Sat, 09 Jan 2016 16:47:42 +0000	0,4127262000	-0,0060252
Wed, 06 Jan 2016 14:24:20 +0000	0,4187514000	0
Sun, 03 Jan 2016 22:38:52 +0000	0,4187514000	0
Sun, 03 Jan 2016 02:43:09 +0000	0,4187514000	0
Sat, 02 Jan 2016 15:57:58 +0000	0,4187514000	+0,0030126
Wed, 30 Dec 2015 09:05:55 +0000	0,4157388000	0
Sat, 26 Dec 2015 01:53:07 +0000	0,4157388000	0
Thu, 24 Dec 2015 19:13:47 +0000	0,4157388000	-0,0030126
Thu, 24 Dec 2015 01:23:48 +0000	0,4187514000	0
Wed, 23 Dec 2015 15:23:05 +0000	0,4187514000	+0,4048514
Wed, 23 Dec 2015 15:23:04 +0000	0,0139000000	-0,4018388
Tue, 22 Dec 2015 19:05:41 +0000	0,4157388000	+0,0060252
Mon, 14 Dec 2015 01:32:57 +0000	0,4097136000	-0,0060252
Mon, 07 Dec 2015 17:05:43 +0000	0,4157388000	0
Sat, 05 Dec 2015 15:14:02 +0000	0,4157388000	+0,4019388
Sat, 05 Dec 2015 15:14:01 +0000	0,0138000000	-0,4019388
Sat, 05 Dec 2015 03:16:13 +0000	0,4157388000	-0,0090378
Wed, 02 Dec 2015 08:17:33 +0000	0,4247766000	0
Sun, 29 Nov 2015 16:14:16 +0000	0,4247766000	+0,4106766
Sun, 29 Nov 2015 16:14:15 +0000	0,0141000000	-0,4106766
Sat, 28 Nov 2015 00:15:05 +0000	0,4247766000	0
Fri, 27 Nov 2015 20:29:13 +0000	0,4247766000	-0,0030126
Wed, 25 Nov 2015 09:05:55 +0000	0,4277892000	0
Sun, 22 Nov 2015 12:53:56 +0000	0,4277892000	0
Sat, 21 Nov 2015 15:03:29 +0000	0,4277892000	+0,4135892
Sat, 21 Nov 2015 15:03:28 +0000	0,0142000000	-0,4135892
Fri, 20 Nov 2015 15:56:00 +0000	0,4277892000	+0,0030126
Thu, 19 Nov 2015 10:29:35 +0000	0,4247766000	0
Wed, 18 Nov 2015 09:59:56 +0000	0,4247766000	-0,0030126
Tue, 17 Nov 2015 22:52:05 +0000	0,4277892000	+0,4135892
Tue, 17 Nov 2015 22:52:04 +0000	0,0142000000	-0,407564
Sun, 15 Nov 2015 18:04:27 +0000	0,4217640000	+0,407764
Sun, 15 Nov 2015 18:04:26 +0000	0,0140000000	-0,4107766
Sat, 07 Nov 2015 00:38:06 +0000	0,4247766000	+0,0060252
Wed, 04 Nov 2015 06:21:50 +0000	0,4187514000	+0,4048514
Wed, 04 Nov 2015 06:21:49 +0000	0,0139000000	-0,4018388
Mon, 02 Nov 2015 16:38:33 +0000	0,4157388000	+0,4019388
Mon, 02 Nov 2015 16:38:32 +0000	0,0138000000	-0,4049514
Sat, 31 Oct 2015 18:07:49 +0000	0,4187514000	+0,4048514
Sat, 31 Oct 2015 18:07:48 +0000	0,0139000000	-0,407864
Thu, 29 Oct 2015 04:32:27 +0000	0,4217640000	+0,0030126
Tue, 27 Oct 2015 08:26:34 +0000	0,4187514000	+0,4048514
Tue, 27 Oct 2015 08:26:33 +0000	0,0139000000	-0,4048514
Fri, 23 Oct 2015 07:19:02 +0000	0,4187514000	+0,0120504
Wed, 21 Oct 2015 00:54:14 +0000	0,4067010000	-0,0030126
Tue, 20 Oct 2015 20:17:58 +0000	0,4097136000	+0,0030126
Wed, 14 Oct 2015 22:20:30 +0000	0,4067010000	+0,393201
Wed, 14 Oct 2015 22:20:29 +0000	0,0135000000	-0,393201
Wed, 14 Oct 2015 06:29:04 +0000	0,4067010000	-0,0030126
Sun, 11 Oct 2015 20:38:01 +0000	0,4097136000	+0,3961136
Sun, 11 Oct 2015 20:38:00 +0000	0,0136000000	-0,3961136
Sat, 10 Oct 2015 19:40:45 +0000	0,4097136000	0
Wed, 07 Oct 2015 06:01:45 +0000	0,4097136000	-0,0030126
Sun, 04 Oct 2015 20:24:47 +0000	0,4127262000	+0,3990262
Sun, 04 Oct 2015 20:24:46 +0000	0,0137000000	-0,393001
Sun, 27 Sep 2015 13:36:13 +0000	0,4067010000	+0,393201
Sun, 27 Sep 2015 13:36:12 +0000	0,0135000000	-0,393201
Wed, 23 Sep 2015 20:54:39 +0000	0,4067010000	0
Wed, 23 Sep 2015 16:13:14 +0000	0,4067010000	+0,393201
Wed, 23 Sep 2015 16:13:13 +0000	0,0135000000	-0,3901884
Sat, 19 Sep 2015 16:10:10 +0000	0,4036884000	+0,3902884
Sat, 19 Sep 2015 16:10:09 +0000	0,0134000000	-0,3872758
Fri, 11 Sep 2015 16:51:24 +0000	0,4006758000	-0,0030126
Tue, 01 Sep 2015 16:02:46 +0000	0,4036884000	0
Tue, 01 Sep 2015 05:57:53 +0000	0,4036884000	0
Fri, 28 Aug 2015 04:48:14 +0000	0,4036884000	+0,0060252
Wed, 26 Aug 2015 09:58:07 +0000	0,3976632000	-0,0180756
Thu, 13 Aug 2015 13:05:07 +0000	0,4157388000	+0,4019388
Thu, 13 Aug 2015 13:05:06 +0000	0,0138000000	-0,4109766
Tue, 11 Aug 2015 09:35:45 +0000	0,4247766000	+0,4106766
Tue, 11 Aug 2015 09:35:44 +0000	0,0141000000	-0,4167018
Sun, 09 Aug 2015 22:48:45 +0000	0,4308018000	0
Wed, 29 Jul 2015 20:41:56 +0000	0,4308018000	+0,0030126
Wed, 29 Jul 2015 08:17:22 +0000	0,4277892000	+0,4135892
Wed, 29 Jul 2015 08:17:21 +0000	0,0142000000	-0,4166018
Fri, 24 Jul 2015 04:08:26 +0000	0,4308018000	-0,0030126
Tue, 21 Jul 2015 18:59:26 +0000	0,4338144000	-0,0030126
Sat, 18 Jul 2015 08:23:13 +0000	0,4368270000	0
Fri, 17 Jul 2015 09:42:19 +0000	0,4368270000	+0,422327
Fri, 17 Jul 2015 09:42:18 +0000	0,0145000000	-0,4102766
Sun, 12 Jul 2015 02:24:11 +0000	0,4247766000	-0,0060252
Thu, 02 Jul 2015 22:07:31 +0000	0,4308018000	+0,0030126
Thu, 02 Jul 2015 05:28:19 +0000	0,4277892000	+0,0060252
Mon, 29 Jun 2015 19:28:32 +0000	0,4217640000	0
Wed, 24 Jun 2015 17:57:00 +0000	0,4217640000	+0,0060252
Fri, 19 Jun 2015 02:25:27 +0000	0,4157388000	-0,0030126
Tue, 16 Jun 2015 20:09:20 +0000	0,4187514000	0
Sat, 13 Jun 2015 18:02:57 +0000	0,4187514000	0
Thu, 11 Jun 2015 18:57:10 +0000	0,4187514000	0
Thu, 11 Jun 2015 11:03:27 +0000	0,4187514000	-0,0060252
Mon, 08 Jun 2015 04:51:20 +0000	0,4247766000	+0,4106766
Mon, 08 Jun 2015 04:51:19 +0000	0,0141000000	-0,4106766
Fri, 05 Jun 2015 13:45:05 +0000	0,4247766000	+0,4106766
Fri, 05 Jun 2015 13:45:04 +0000	0,0141000000	-0,4046514
Fri, 05 Jun 2015 02:06:56 +0000	0,4187514000	0
Wed, 03 Jun 2015 15:57:10 +0000	0,4187514000	-0,0060252
Wed, 03 Jun 2015 00:33:19 +0000	0,4247766000	-0,0060252
Sun, 24 May 2015 04:32:46 +0000	0,4308018000	0
Fri, 22 May 2015 19:19:13 +0000	0,4308018000	+0,015063
Mon, 18 May 2015 07:18:02 +0000	0,4157388000	0
Sat, 16 May 2015 19:05:42 +0000	0,4157388000	+0,0030126
Thu, 14 May 2015 10:03:26 +0000	0,4127262000	-0,0090378
Sun, 10 May 2015 15:25:45 +0000	0,4217640000	+0,407764
Sun, 10 May 2015 15:25:44 +0000	0,0140000000	-0,4107766
Mon, 04 May 2015 18:43:29 +0000	0,4247766000	+0,4106766
Mon, 04 May 2015 18:43:28 +0000	0,0141000000	-0,4197144
Sat, 25 Apr 2015 19:45:09 +0000	0,4338144000	-0,0120504
Wed, 08 Apr 2015 03:49:00 +0000	0,4458648000	0
Fri, 03 Apr 2015 22:40:22 +0000	0,4458648000	+0,0030126
Sun, 29 Mar 2015 04:37:03 +0000	0,4428522000	0
Tue, 24 Mar 2015 05:48:40 +0000	0,4428522000	0
Mon, 23 Mar 2015 18:01:37 +0000	0,4428522000	-0,0060252
Fri, 20 Mar 2015 19:38:14 +0000	0,4488774000	+0,0060252
Wed, 18 Mar 2015 20:29:51 +0000	0,4428522000	-0,0090378
Tue, 17 Mar 2015 15:24:28 +0000	0,4518900000	0
Mon, 16 Mar 2015 15:31:58 +0000	0,4518900000	-0,0030126
Sat, 14 Mar 2015 12:40:05 +0000	0,4549026000	0
Sat, 14 Mar 2015 01:42:45 +0000	0,4549026000	0
Thu, 12 Mar 2015 07:21:17 +0000	0,4549026000	+0,0180756
Tue, 03 Mar 2015 10:12:12 +0000	0,4368270000	+0,0060252
Wed, 04 Feb 2015 22:57:54 +0000	0,4308018000	+0,4165018
Wed, 04 Feb 2015 22:57:53 +0000	0,0143000000	-0,422527
Sun, 25 Jan 2015 13:22:33 +0000	0,4368270000	+0,422327
Sun, 25 Jan 2015 13:22:32 +0000	0,0145000000	-0,407264
Wed, 21 Jan 2015 04:57:08 +0000	0,4217640000	+0,0120504
Sun, 11 Jan 2015 19:17:57 +0000	0,4097136000	+0,0210882
Thu, 25 Dec 2014 19:50:17 +0000	0,3886254000	0
Sat, 20 Dec 2014 09:07:54 +0000	0,3886254000	+0,0060252
Tue, 16 Dec 2014 05:30:57 +0000	0,3826002000	-0,0060252
Mon, 01 Dec 2014 12:56:02 +0000	0,3886254000	-0,0030126
Fri, 28 Nov 2014 07:59:38 +0000	0,3916380000	-0,0030126
Fri, 21 Nov 2014 22:50:12 +0000	0,3946506000	+0,3815506
Fri, 21 Nov 2014 22:50:11 +0000	0,0131000000	-0,3755254
Sun, 16 Nov 2014 13:56:23 +0000	0,3886254000	-0,0030126
Thu, 13 Nov 2014 12:57:42 +0000	0,3916380000	0
Mon, 10 Nov 2014 14:34:47 +0000	0,3916380000	-0,0030126
Sat, 08 Nov 2014 18:28:32 +0000	0,3946506000	+0,3815506
Sat, 08 Nov 2014 18:28:31 +0000	0,0131000000	-0,3815506
Mon, 03 Nov 2014 18:43:18 +0000	0,3946506000	+0,0060252
Thu, 30 Oct 2014 09:08:26 +0000	0,3886254000	+0,3757254
Thu, 30 Oct 2014 09:08:25 +0000	0,0129000000	-0,3757254
Sat, 25 Oct 2014 21:40:44 +0000	0,3886254000	+0,0030126
Fri, 17 Oct 2014 23:04:02 +0000	0,3856128000	+0,3728128
Fri, 17 Oct 2014 23:04:01 +0000	0,0128000000	-0,3758254
Sat, 11 Oct 2014 04:21:04 +0000	0,3886254000	0
Fri, 10 Oct 2014 05:03:01 +0000	0,3886254000	-0,0030126
Mon, 06 Oct 2014 06:57:54 +0000	0,3916380000	0
Sat, 04 Oct 2014 16:44:25 +0000	0,3916380000	+0,0120504
Tue, 16 Sep 2014 00:00:14 +0000	0,3795876000	-0,0030126
Mon, 15 Sep 2014 00:15:03 +0000	0,3826002000	+0,3699002
Mon, 15 Sep 2014 00:15:02 +0000	0,0127000000	-0,3699002
Sat, 13 Sep 2014 23:59:41 +0000	0,3826002000	0
Sat, 13 Sep 2014 04:01:04 +0000	0,3826002000	0
Thu, 11 Sep 2014 06:16:20 +0000	0,3826002000	+0,0030126
Wed, 03 Sep 2014 00:30:21 +0000	0,3795876000	+0,3669876
Wed, 03 Sep 2014 00:30:20 +0000	0,0126000000	-0,3669876
Tue, 02 Sep 2014 11:05:26 +0000	0,3795876000	+0,3669876
Tue, 02 Sep 2014 11:05:24 +0000	0,0126000000	-0,3579498
Thu, 14 Aug 2014 17:26:16 +0000	0,3705498000	+0,0030126
Wed, 13 Aug 2014 23:32:31 +0000	0,3675372000	+0,3553372
Wed, 13 Aug 2014 23:32:29 +0000	0,0122000000	-0,3553372
Wed, 13 Aug 2014 00:58:34 +0000	0,3675372000	0
Sun, 10 Aug 2014 22:57:00 +0000	0,3675372000	+0,3553372
Sun, 10 Aug 2014 22:56:58 +0000	0,0122000000	-0,3553372
Tue, 05 Aug 2014 19:08:37 +0000	0,3675372000	0
Tue, 05 Aug 2014 02:40:30 +0000	0,3675372000	-0,0060252
Mon, 28 Jul 2014 10:01:17 +0000	0,3735624000	+0,0060252
Fri, 11 Jul 2014 21:20:13 +0000	0,3675372000	+0,3553372
Fri, 11 Jul 2014 21:20:12 +0000	0,0122000000	-0,3583498
Thu, 10 Jul 2014 00:26:59 +0000	0,3705498000	+0,3582498
Thu, 10 Jul 2014 00:26:55 +0000	0,0123000000	-0,3582498
Mon, 07 Jul 2014 17:00:16 +0000	0,3705498000	+0,3582498
Mon, 07 Jul 2014 17:00:15 +0000	0,0123000000	-0,3552372
Wed, 02 Jul 2014 04:54:15 +0000	0,3675372000	0
Fri, 27 Jun 2014 04:50:38 +0000	0,3675372000	0
Sat, 21 Jun 2014 22:22:50 +0000	0,3675372000	-0,0090378
Thu, 12 Jun 2014 16:43:13 +0000	0,3765750000	+0,0030126
Sun, 08 Jun 2014 11:28:22 +0000	0,3735624000	+0,3611624
Sun, 08 Jun 2014 11:28:21 +0000	0,0124000000	-0,3611624
Sat, 07 Jun 2014 12:39:08 +0000	0,3735624000	+0,3611624
Sat, 07 Jun 2014 12:39:07 +0000	0,0124000000	-0,3611624
Wed, 04 Jun 2014 19:17:40 +0000	0,3735624000	-0,0030126
Mon, 26 May 2014 12:34:30 +0000	0,3765750000	0
Tue, 20 May 2014 23:06:59 +0000	0,3765750000	+0,364075
Tue, 20 May 2014 23:06:58 +0000	0,0125000000	-0,349012
Tue, 06 May 2014 03:56:56 +0000	0,3615120000	0
Sat, 03 May 2014 09:59:48 +0000	0,3615120000	+0,349512
Sat, 03 May 2014 09:59:47 +0000	0,0120000000	-0,3464994
Sat, 26 Apr 2014 04:36:27 +0000	0,3584994000	+0,3465994
Sat, 26 Apr 2014 04:36:26 +0000	0,0119000000	-0,3435868
Wed, 23 Apr 2014 06:38:07 +0000	0,3554868000	-0,0060252
Mon, 21 Apr 2014 22:21:52 +0000	0,3615120000	+0,349512
Mon, 21 Apr 2014 22:21:51 +0000	0,0120000000	-0,349512
Sat, 19 Apr 2014 21:28:15 +0000	0,3615120000	+0,349512
Sat, 19 Apr 2014 21:28:14 +0000	0,0120000000	-0,3525246
Thu, 03 Apr 2014 11:36:34 +0000	0,3645246000	0
Wed, 02 Apr 2014 11:06:23 +0000	0,3645246000	+0,3524246
Wed, 02 Apr 2014 11:06:22 +0000	0,0121000000	-0,3524246
Sun, 30 Mar 2014 09:21:37 +0000	0,3645246000	+0,3524246
Sun, 30 Mar 2014 09:21:36 +0000	0,0121000000	-0,3463994
Sat, 22 Mar 2014 21:44:03 +0000	0,3584994000	+0,0030126
Wed, 12 Mar 2014 13:52:22 +0000	0,3554868000	+0,3436868
Wed, 12 Mar 2014 13:52:21 +0000	0,0118000000	-0,3436868
Fri, 07 Mar 2014 00:10:00 +0000	0,3554868000	0
Wed, 05 Mar 2014 10:21:39 +0000	0,3554868000	+0,0030126
Mon, 03 Mar 2014 08:12:24 +0000	0,3524742000	0
Sat, 01 Mar 2014 07:22:10 +0000	0,3524742000	0
Fri, 28 Feb 2014 21:45:23 +0000	0,3524742000	0
Sat, 22 Feb 2014 03:27:26 +0000	0,3524742000	+0,3407742
Sat, 22 Feb 2014 03:27:25 +0000	0,0117000000	-0,3437868
Mon, 10 Feb 2014 13:14:51 +0000	0,3554868000	0
Fri, 31 Jan 2014 00:30:10 +0000	0,3554868000	-0,0030126
Thu, 23 Jan 2014 05:24:33 +0000	0,3584994000	-0,0030126
Sun, 19 Jan 2014 11:12:36 +0000	0,3615120000	0
Wed, 15 Jan 2014 16:46:30 +0000	0,3615120000	+0,0060252
Sat, 11 Jan 2014 20:58:35 +0000	0,3554868000	0
Mon, 23 Dec 2013 01:37:18 +0000	0,3554868000	+0,3436868
Mon, 23 Dec 2013 01:37:17 +0000	0,0118000000	-0,3436868
Sat, 21 Dec 2013 19:48:14 +0000	0,3554868000	0
Wed, 18 Dec 2013 21:24:59 +0000	0,3554868000	+0,3436868
Wed, 18 Dec 2013 21:24:58 +0000	0,0118000000	-0,3436868
Mon, 16 Dec 2013 17:38:17 +0000	0,3554868000	+0,3436868
Mon, 16 Dec 2013 17:38:16 +0000	0,0118000000	-0,3466994
Mon, 09 Dec 2013 09:32:09 +0000	0,3584994000	+0,3465994
Mon, 09 Dec 2013 09:32:08 +0000	0,0119000000	-0,3465994
Sat, 07 Dec 2013 23:56:14 +0000	0,3584994000	-0,001372508
Sun, 03 Nov 2013 02:28:31 +0000	0,3598719080	+0,004653824
Sun, 27 Oct 2013 12:40:23 +0000	0,3552180840	-0,005842408
Tue, 15 Oct 2013 04:10:45 +0000	0,3610604920	-0,00328111
Sun, 13 Oct 2013 00:39:18 +0000	0,3643416020	+0,007540889
Thu, 03 Oct 2013 13:56:15 +0000	0,3568007130	-0,000184014
Wed, 25 Sep 2013 11:33:46 +0000	0,3569847270	+0,009814141
Sun, 01 Sep 2013 18:55:29 +0000	0,3471705860	-0,008954321
Sun, 25 Aug 2013 04:30:38 +0000	0,3561249070	0
Sat, 24 Aug 2013 23:57:58 +0000	0,3561249070	-0,006662742
Mon, 19 Aug 2013 11:50:31 +0000	0,3627876490	-0,008213859
Fri, 09 Aug 2013 18:11:09 +0000	0,3710015080	-0,001795661
Mon, 05 Aug 2013 12:36:30 +0000	0,3727971690	-0,016427148
Tue, 16 Jul 2013 12:58:29 +0000	0,3892243170	+0,002246746
Fri, 05 Jul 2013 19:39:04 +0000	0,3869775710	-0,016883149
Thu, 06 Jun 2013 18:29:40 +0000	0,4038607200	0
Thu, 06 Jun 2013 14:59:39 +0000	0,4038607200	-0,009558137
Thu, 30 May 2013 15:46:04 +0000	0,4134188570	-0,003958269
Sun, 26 May 2013 13:56:02 +0000	0,4173771260	-0,001641566
Thu, 23 May 2013 21:02:40 +0000	0,4190186920	-0,003913639
Mon, 13 May 2013 00:12:59 +0000	0,4229323310	-0,002024887
Sun, 28 Apr 2013 05:19:03 +0000	0,4249572180	+0,001545475
Sun, 07 Apr 2013 13:32:09 +0000	0,4234117430	-0,003681259
Sun, 24 Mar 2013 10:59:39 +0000	0,4270930020	+0,005522108
Wed, 06 Mar 2013 22:06:13 +0000	0,4215708940	+0,001116086
Wed, 06 Mar 2013 03:13:04 +0000	0,4204548080	-0,003993174
Fri, 01 Mar 2013 02:52:51 +0000	0,4244479820	-0,002979906
Wed, 27 Feb 2013 20:42:46 +0000	0,4274278880	-0,000494848
Wed, 27 Feb 2013 12:43:54 +0000	0,4279227360	+0,010758775
Wed, 20 Feb 2013 00:59:34 +0000	0,4171639610	0
Mon, 18 Feb 2013 06:56:32 +0000	0,4171639610	+0,000253355
Tue, 12 Feb 2013 15:11:52 +0000	0,4169106060	-0,003885715
Mon, 11 Feb 2013 01:17:23 +0000	0,4207963210	+0,003152398
Sun, 03 Feb 2013 19:31:57 +0000	0,4176439230	+0,001491557
Sat, 02 Feb 2013 12:14:47 +0000	0,4161523660	-0,004675217
Thu, 24 Jan 2013 06:57:19 +0000	0,4208275830	-0,000873323
Wed, 23 Jan 2013 22:28:47 +0000	0,4217009060	+0,004742824
Sat, 12 Jan 2013 10:13:26 +0000	0,4169580820	-0,00352814
Mon, 07 Jan 2013 15:46:26 +0000	0,4204862220	+0,005193423
Mon, 24 Dec 2012 00:14:47 +0000	0,4152927990	-0,005311597
Sun, 16 Dec 2012 08:19:15 +0000	0,4206043960	0
Sat, 15 Dec 2012 11:35:19 +0000	0,4206043960	-0,002693749
Mon, 03 Dec 2012 18:21:20 +0000	0,4232981450	-0,003856168
Sun, 02 Dec 2012 10:41:49 +0000	0,4271543130	+0,00445309
Thu, 29 Nov 2012 17:58:03 +0000	0,4227012230	+0,002738536
Wed, 28 Nov 2012 11:05:09 +0000	0,4199626870	-0,007825032
Tue, 20 Nov 2012 12:08:53 +0000	0,4277877190	-0,004236522
Thu, 15 Nov 2012 01:31:28 +0000	0,4320242410	+0,000989758
Mon, 12 Nov 2012 18:57:43 +0000	0,4310344830	-0,001092108
Wed, 07 Nov 2012 09:44:55 +0000	0,4321265910	-0,002698561
Sun, 28 Oct 2012 11:26:19 +0000	0,4348251520	-0,0029251
Wed, 26 Sep 2012 13:21:06 +0000	0,4377502520	+0,009464279
Thu, 20 Sep 2012 22:58:22 +0000	0,4282859730	-0,013025151
Thu, 09 Aug 2012 10:13:42 +0000	0,4413111240	+0,019317964
Tue, 26 Jun 2012 12:13:40 +0000	0,4219931600	-0,005121761
Mon, 18 Jun 2012 18:40:03 +0000	0,4271149210	-0,005698596
Tue, 12 Jun 2012 02:01:49 +0000	0,4328135170	-0,001939662
Fri, 08 Jun 2012 10:33:17 +0000	0,4347531790	+0,000888084
Thu, 07 Jun 2012 04:48:59 +0000	0,4338650950	-0,000394298
Wed, 06 Jun 2012 07:30:58 +0000	0,4342593930	+0,001034324
Tue, 05 Jun 2012 07:20:25 +0000	0,4332250690	-0,004539311
Mon, 04 Jun 2012 09:37:00 +0000	0,4377643800	8,652
Sun, 03 Jun 2012 10:38:54 +0000	0,4377730320	0
Sat, 02 Jun 2012 04:49:27 +0000	0,4377730320	+0,00341828
Fri, 01 Jun 2012 01:22:55 +0000	0,4343547520	+0,003613841
Thu, 31 May 2012 00:57:47 +0000	0,4307409110	-0,002459125
Sat, 28 Apr 2012 01:38:48 +0000	0,4332000360	-0,00933992
Thu, 29 Mar 2012 18:36:20 +0000	0,4425399560	-0,007060627
Wed, 21 Mar 2012 16:30:12 +0000	0,4496005830	-0,003710961
Fri, 09 Mar 2012 00:47:15 +0000	0,4533115440	-0,016608688
Tue, 07 Feb 2012 09:19:57 +0000	0,4699202320	+0,00170101
Fri, 03 Feb 2012 08:11:50 +0000	0,4682192220	+0,006298806
Fri, 27 Jan 2012 09:05:35 +0000	0,4619204160	-0,000259771
Fri, 20 Jan 2012 06:01:18 +0000	0,4621801870	+0,006324077
Fri, 13 Jan 2012 03:35:09 +0000	0,4558561100	+0,018811848
Tue, 03 Jan 2012 06:20:44 +0000	0,4370442620	+0,004514978
Thu, 01 Dec 2011 07:21:46 +0000	0,4325292840	+0,006194971
Wed, 23 Nov 2011 04:13:55 +0000	0,4263343130	-0,019879432
Mon, 07 Nov 2011 11:32:15 +0000	0,4462137450	+0,009626173
Thu, 27 Oct 2011 10:10:54 +0000	0,4365875720	-0,009234424
Sun, 16 Oct 2011 07:45:22 +0000	0,4458219960	-0,01884312
Tue, 04 Oct 2011 05:56:27 +0000	0,4646651160	+0,007488807
Wed, 21 Sep 2011 16:05:50 +0000	0,4571763090	-0,004363833
Sat, 17 Sep 2011 21:09:28 +0000	0,4615401420	-0,004356623
Sun, 11 Sep 2011 06:26:43 +0000	0,4658967650	+0,006472326
Wed, 24 Aug 2011 05:08:10 +0000	0,4594244390	+0,000822379
Sat, 20 Aug 2011 12:43:31 +0000	0,4586020600	+0,000801013
Fri, 19 Aug 2011 19:40:04 +0000	0,4578010470	-0,002312104
Fri, 19 Aug 2011 08:40:01 +0000	0,4601131510	-0,010438827
Sun, 14 Aug 2011 22:46:57 +0000	0,4705519780	+0,004632553
Sat, 13 Aug 2011 08:38:24 +0000	0,4659194250	0

Обратите внимание, что информация об обменного курса INR в SKK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 06:02:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Словацкая крона

Примечание: График курса обмена валют Индийская рупия/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Словацкая крона в течение 2414 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.