Обменный курс на сегодня для INR/SLL является INR за SLL, это означает, что с 100 Индийские рупии можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или SLL.

INR в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 00:31:18 +0000	117,7344000000	-0,3072
Sun, 18 Mar 2018 11:47:33 +0000	118,0416000000	-0,8003
Wed, 14 Mar 2018 20:02:24 +0000	118,8419000000	+1,1385
Tue, 31 Oct 2017 20:23:11 +0000	117,7034000000	+0,7574
Fri, 27 Oct 2017 18:47:38 +0000	116,9460000000	-0,662
Thu, 26 Oct 2017 19:26:25 +0000	117,6080000000	+0,2671
Tue, 24 Oct 2017 04:16:20 +0000	117,3409000000	+0,1732
Sun, 22 Oct 2017 10:36:40 +0000	117,1677000000	-0,0541
Fri, 20 Oct 2017 11:35:46 +0000	117,2218000000	-0,5616
Sun, 15 Oct 2017 10:42:33 +0000	117,7834000000	+1,0778
Mon, 09 Oct 2017 06:41:58 +0000	116,7056000000	+0,1473
Sat, 07 Oct 2017 14:44:55 +0000	116,5583000000	-0,1339
Wed, 04 Oct 2017 08:06:53 +0000	116,6922000000	-0,0357
Fri, 29 Sep 2017 23:33:51 +0000	116,7279000000	+2,5031
Thu, 28 Sep 2017 09:19:54 +0000	114,2248000000	-1,5159
Thu, 21 Sep 2017 11:49:47 +0000	115,7407000000	-0,9545
Wed, 20 Sep 2017 09:51:11 +0000	116,6952000000	+0,0436
Wed, 20 Sep 2017 00:42:18 +0000	116,6516000000	+0,0471
Tue, 19 Sep 2017 10:08:09 +0000	116,6045000000	-0,3053
Tue, 19 Sep 2017 01:31:48 +0000	116,9098000000	-0,1442
Sun, 17 Sep 2017 17:04:45 +0000	117,0540000000	0
Sun, 17 Sep 2017 04:13:02 +0000	117,0540000000	-0,1152
Wed, 13 Sep 2017 00:30:09 +0000	117,1692000000	-0,2936
Sat, 09 Sep 2017 23:31:58 +0000	117,4628000000	+0,3119
Sun, 03 Sep 2017 23:56:32 +0000	117,1509000000	0
Sun, 03 Sep 2017 14:39:52 +0000	117,1509000000	0
Sat, 02 Sep 2017 20:34:15 +0000	117,1509000000	+0,2192
Tue, 22 Aug 2017 01:12:29 +0000	116,9317000000	-0,073
Mon, 21 Aug 2017 10:57:11 +0000	117,0047000000	+0,0912
Sun, 20 Aug 2017 00:10:58 +0000	116,9135000000	0
Sat, 19 Aug 2017 13:20:26 +0000	116,9135000000	-0,1094
Thu, 17 Aug 2017 03:14:05 +0000	117,0229000000	+0,4003
Tue, 15 Aug 2017 15:33:06 +0000	116,6226000000	-0,2362
Tue, 15 Aug 2017 05:49:35 +0000	116,8588000000	-0,0547
Mon, 14 Aug 2017 13:27:17 +0000	116,9135000000	-0,0182
Sun, 13 Aug 2017 11:39:14 +0000	116,9317000000	-0,3713
Thu, 10 Aug 2017 06:14:31 +0000	117,3030000000	-0,3441
Tue, 08 Aug 2017 20:01:08 +0000	117,6471000000	-0,2348
Sat, 05 Aug 2017 12:13:03 +0000	117,8819000000	+0,0296
Fri, 04 Aug 2017 17:55:52 +0000	117,8523000000	+1,3565
Sun, 23 Jul 2017 19:31:13 +0000	116,4958000000	-0,1087
Sun, 23 Jul 2017 13:41:30 +0000	116,6045000000	+0,1087
Sat, 22 Jul 2017 11:05:54 +0000	116,4958000000	0
Fri, 21 Jul 2017 21:47:38 +0000	116,4958000000	0
Fri, 21 Jul 2017 14:44:24 +0000	116,4958000000	-0,0996
Fri, 21 Jul 2017 06:39:54 +0000	116,5954000000	+0,0815
Fri, 21 Jul 2017 02:53:15 +0000	116,5139000000	0
Thu, 20 Jul 2017 20:13:43 +0000	116,5139000000	-0,1886
Tue, 18 Jul 2017 21:29:18 +0000	116,7025000000	+0,1252
Mon, 17 Jul 2017 18:19:59 +0000	116,5773000000	-0,0816
Sat, 15 Jul 2017 20:28:05 +0000	116,6589000000	0
Sat, 15 Jul 2017 13:19:20 +0000	116,6589000000	+0,2896
Thu, 13 Jul 2017 01:41:14 +0000	116,3693000000	+1,7827
Tue, 11 Jul 2017 15:56:11 +0000	114,5866000000	+0,3891
Tue, 04 Jul 2017 13:19:37 +0000	114,1975000000	-0,9087
Mon, 03 Jul 2017 18:02:53 +0000	115,1062000000	-0,783
Fri, 30 Jun 2017 06:07:01 +0000	115,8892000000	-0,462
Thu, 29 Jun 2017 05:28:55 +0000	116,3512000000	+1,667
Wed, 28 Jun 2017 06:25:27 +0000	114,6842000000	-1,7786
Wed, 21 Jun 2017 09:44:43 +0000	116,4628000000	+0,5174
Mon, 19 Jun 2017 12:40:00 +0000	115,9454000000	-0,46
Sun, 18 Jun 2017 10:05:30 +0000	116,4054000000	-0,0018
Sat, 17 Jun 2017 18:31:00 +0000	116,4072000000	+0,0361
Fri, 16 Jun 2017 19:14:59 +0000	116,3711000000	-0,3968
Wed, 14 Jun 2017 21:50:32 +0000	116,7679000000	+0,0164
Sat, 10 Jun 2017 15:36:21 +0000	116,7515000000	0
Sat, 10 Jun 2017 08:12:05 +0000	116,7515000000	+0,6344
Wed, 31 May 2017 03:46:30 +0000	116,1171000000	+0,054
Tue, 30 May 2017 01:48:49 +0000	116,0631000000	-0,3017
Mon, 29 May 2017 09:41:12 +0000	116,3648000000	+0,2118
Mon, 29 May 2017 05:38:39 +0000	116,1530000000	-0,1171
Sat, 27 May 2017 16:19:32 +0000	116,2701000000	+0,538
Fri, 12 May 2017 17:47:37 +0000	115,7321000000	+0,3397
Thu, 11 May 2017 22:50:46 +0000	115,3924000000	+0,0197
Thu, 11 May 2017 18:02:15 +0000	115,3727000000	+0,3394
Wed, 10 May 2017 20:27:20 +0000	115,0333000000	-0,4918
Fri, 05 May 2017 14:41:16 +0000	115,5251000000	-0,7757
Thu, 04 May 2017 13:29:41 +0000	116,3008000000	+0,3294
Sun, 30 Apr 2017 15:22:10 +0000	115,9714000000	+0,0542
Fri, 28 Apr 2017 16:36:13 +0000	115,9172000000	-0,2531
Fri, 28 Apr 2017 03:02:12 +0000	116,1703000000	-0,1088
Wed, 26 Apr 2017 04:13:15 +0000	116,2791000000	+0,7215
Tue, 25 Apr 2017 03:02:19 +0000	115,5576000000	+0,2843
Sat, 22 Apr 2017 18:47:36 +0000	115,2733000000	-0,0774
Fri, 21 Apr 2017 19:56:29 +0000	115,3507000000	+0,0417
Fri, 21 Apr 2017 15:10:31 +0000	115,3090000000	-0,0179
Thu, 20 Apr 2017 11:58:25 +0000	115,3269000000	-0,0786
Wed, 19 Apr 2017 05:03:34 +0000	115,4055000000	-0,1718
Sat, 15 Apr 2017 21:32:17 +0000	115,5773000000	0
Sat, 15 Apr 2017 16:10:09 +0000	115,5773000000	+0,1808
Fri, 14 Apr 2017 09:09:26 +0000	115,3965000000	-0,4576
Thu, 13 Apr 2017 06:14:06 +0000	115,8541000000	+0,4754
Thu, 13 Apr 2017 01:08:16 +0000	115,3787000000	+0,3872
Mon, 10 Apr 2017 15:56:54 +0000	114,9915000000	+0,3232
Wed, 05 Apr 2017 22:20:29 +0000	114,6683000000	-1,3329
Wed, 05 Apr 2017 13:39:30 +0000	116,0012000000	+1,1189
Sat, 01 Apr 2017 14:42:01 +0000	114,8823000000	+0,1743
Thu, 30 Mar 2017 07:38:00 +0000	114,7080000000	+4,6689
Wed, 22 Mar 2017 08:08:42 +0000	110,0391000000	+0,2283
Wed, 22 Mar 2017 02:23:35 +0000	109,8108000000	-3,837
Thu, 16 Mar 2017 10:50:10 +0000	113,6478000000	+0,401
Tue, 14 Mar 2017 22:10:31 +0000	113,2468000000	+2,2957
Fri, 10 Mar 2017 01:26:07 +0000	110,9511000000	-0,7521
Tue, 07 Mar 2017 23:57:44 +0000	111,7032000000	-0,0151
Tue, 07 Mar 2017 14:18:33 +0000	111,7183000000	+0,6804
Fri, 03 Mar 2017 13:39:50 +0000	111,0379000000	-0,0482
Fri, 03 Mar 2017 00:21:39 +0000	111,0861000000	-0,0983
Thu, 02 Mar 2017 01:59:01 +0000	111,1844000000	+0,3513
Tue, 28 Feb 2017 11:53:33 +0000	110,8331000000	-0,2013
Sun, 26 Feb 2017 14:06:47 +0000	111,0344000000	0
Sun, 26 Feb 2017 09:33:36 +0000	111,0344000000	0
Sat, 25 Feb 2017 19:38:17 +0000	111,0344000000	+0,6392
Wed, 22 Feb 2017 16:54:50 +0000	110,3952000000	-0,0989
Tue, 21 Feb 2017 20:08:34 +0000	110,4941000000	-0,1284
Wed, 15 Feb 2017 17:06:17 +0000	110,6225000000	-0,0878
Tue, 14 Feb 2017 12:32:39 +0000	110,7103000000	+0,8199
Fri, 10 Feb 2017 22:58:07 +0000	109,8904000000	-0,0507
Wed, 08 Feb 2017 15:26:03 +0000	109,9411000000	+0,506
Tue, 07 Feb 2017 15:44:48 +0000	109,4351000000	-0,7824
Fri, 03 Feb 2017 21:02:42 +0000	110,2175000000	+0,2803
Fri, 03 Feb 2017 06:11:42 +0000	109,9372000000	-0,3241
Thu, 02 Feb 2017 15:59:55 +0000	110,2613000000	+0,3032
Thu, 02 Feb 2017 09:06:57 +0000	109,9581000000	+1,7416
Sun, 29 Jan 2017 18:45:14 +0000	108,2165000000	-0,0254
Sun, 29 Jan 2017 01:24:59 +0000	108,2419000000	+0,2819
Tue, 24 Jan 2017 00:36:52 +0000	107,9600000000	+0,1039
Fri, 20 Jan 2017 02:38:53 +0000	107,8561000000	+0,9459
Mon, 16 Jan 2017 05:37:36 +0000	106,9102000000	+0,0862
Mon, 16 Jan 2017 02:31:09 +0000	106,8240000000	-0,0862
Sun, 15 Jan 2017 01:56:11 +0000	106,9102000000	-1,2992
Tue, 10 Jan 2017 21:09:41 +0000	108,2094000000	-0,2024
Tue, 10 Jan 2017 04:07:14 +0000	108,4118000000	-0,077
Sun, 08 Jan 2017 06:56:52 +0000	108,4888000000	+28,167
Thu, 05 Jan 2017 17:06:46 +0000	80,3218000000	+0,3658
Wed, 04 Jan 2017 05:43:50 +0000	79,9560000000	+0,0964
Tue, 03 Jan 2017 14:43:36 +0000	79,8596000000	-0,6642
Fri, 30 Dec 2016 15:03:44 +0000	80,5238000000	-0,2859
Sun, 25 Dec 2016 05:00:26 +0000	80,8097000000	0
Fri, 23 Dec 2016 22:27:39 +0000	80,8097000000	-0,0764
Tue, 20 Dec 2016 08:48:54 +0000	80,8861000000	-0,1782
Sun, 18 Dec 2016 22:46:50 +0000	81,0643000000	+0,0119
Sun, 18 Dec 2016 06:17:30 +0000	81,0524000000	0
Sat, 17 Dec 2016 03:12:27 +0000	81,0524000000	0
Sat, 17 Dec 2016 00:01:38 +0000	81,0524000000	-0,7562
Mon, 12 Dec 2016 14:58:27 +0000	81,8086000000	+0,0552
Sat, 10 Dec 2016 10:46:47 +0000	81,7534000000	-0,527
Fri, 09 Dec 2016 19:35:48 +0000	82,2804000000	+0,5156
Fri, 09 Dec 2016 09:02:57 +0000	81,7648000000	-0,1319
Thu, 08 Dec 2016 22:34:42 +0000	81,8967000000	+0,3411
Wed, 07 Dec 2016 02:32:17 +0000	81,5556000000	-0,1102
Tue, 06 Dec 2016 16:59:38 +0000	81,6658000000	+0,3278
Mon, 05 Dec 2016 01:43:29 +0000	81,3380000000	+0,1866
Fri, 02 Dec 2016 09:59:53 +0000	81,1514000000	+0,2081
Wed, 30 Nov 2016 09:41:55 +0000	80,9433000000	+0,1415
Wed, 30 Nov 2016 01:38:15 +0000	80,8018000000	+0,0915
Mon, 28 Nov 2016 10:06:21 +0000	80,7103000000	-0,3234
Sun, 27 Nov 2016 07:00:42 +0000	81,0337000000	-0,0444
Wed, 23 Nov 2016 07:08:38 +0000	81,0781000000	-0,3974
Sat, 19 Nov 2016 12:18:39 +0000	81,4755000000	-0,2097
Fri, 18 Nov 2016 16:55:09 +0000	81,6852000000	-0,2354
Thu, 17 Nov 2016 07:06:17 +0000	81,9206000000	-1,7755
Thu, 10 Nov 2016 11:14:27 +0000	83,6961000000	-0,2395
Thu, 10 Nov 2016 07:55:01 +0000	83,9356000000	+0,2728
Fri, 04 Nov 2016 23:06:51 +0000	83,6628000000	-0,1746
Sun, 30 Oct 2016 05:59:58 +0000	83,8374000000	0
Fri, 28 Oct 2016 20:57:44 +0000	83,8374000000	+0,1363
Fri, 28 Oct 2016 01:57:14 +0000	83,7011000000	-0,154
Wed, 26 Oct 2016 06:05:59 +0000	83,8551000000	+0,0251
Tue, 25 Oct 2016 17:57:12 +0000	83,8300000000	+0,2539
Sun, 23 Oct 2016 16:59:27 +0000	83,5761000000	0
Sun, 23 Oct 2016 05:32:12 +0000	83,5761000000	0
Sat, 22 Oct 2016 00:13:01 +0000	83,5761000000	-16,964
Wed, 19 Oct 2016 22:24:02 +0000	100,5401000000	+16,657
Fri, 14 Oct 2016 22:41:43 +0000	83,8831000000	+0,1256
Thu, 13 Oct 2016 21:11:42 +0000	83,7575000000	-0,3639
Mon, 10 Oct 2016 16:27:26 +0000	84,1214000000	+0,0777
Mon, 10 Oct 2016 04:41:11 +0000	84,0437000000	+0,0675
Sun, 09 Oct 2016 12:48:28 +0000	83,9762000000	+0,1057
Fri, 07 Oct 2016 02:25:58 +0000	83,8705000000	-0,2699
Tue, 27 Sep 2016 19:10:48 +0000	84,1404000000	+0,1745
Sun, 25 Sep 2016 21:31:51 +0000	83,9659000000	+0,2839
Mon, 19 Sep 2016 07:33:35 +0000	83,6820000000	+0,2133
Sun, 18 Sep 2016 15:10:38 +0000	83,4687000000	0
Sat, 17 Sep 2016 19:30:56 +0000	83,4687000000	-0,1227
Wed, 14 Sep 2016 03:57:24 +0000	83,5914000000	-0,1045
Mon, 12 Sep 2016 16:04:04 +0000	83,6959000000	-0,3756
Fri, 09 Sep 2016 08:52:09 +0000	84,0715000000	-0,1086
Thu, 08 Sep 2016 16:49:45 +0000	84,1801000000	+1,65
Mon, 05 Sep 2016 14:33:02 +0000	82,5301000000	-0,6914
Thu, 25 Aug 2016 12:07:10 +0000	83,2215000000	-0,2112
Fri, 19 Aug 2016 20:55:09 +0000	83,4327000000	+1,7387
Sun, 14 Aug 2016 06:40:21 +0000	81,6940000000	-0,2437
Tue, 09 Aug 2016 22:46:23 +0000	81,9377000000	+0,0122
Sun, 07 Aug 2016 21:07:50 +0000	81,9255000000	+0,1115
Sun, 24 Jul 2016 20:37:50 +0000	81,8140000000	0
Sun, 24 Jul 2016 07:59:43 +0000	81,8140000000	+0,0213
Thu, 21 Jul 2016 02:08:07 +0000	81,7927000000	-0,0544
Mon, 18 Jul 2016 15:22:38 +0000	81,8471000000	+0,0632
Sat, 16 Jul 2016 23:50:12 +0000	81,7839000000	-0,4048
Fri, 15 Jul 2016 20:35:42 +0000	82,1887000000	+19,6299
Fri, 24 Jun 2016 06:29:35 +0000	62,5588000000	+4,0541
Wed, 22 Jun 2016 23:06:15 +0000	58,5047000000	+0,2114
Tue, 21 Jun 2016 16:59:03 +0000	58,2933000000	-0,5237
Sun, 19 Jun 2016 01:12:30 +0000	58,8170000000	+0,2336
Tue, 14 Jun 2016 14:16:21 +0000	58,5834000000	-0,328
Sun, 12 Jun 2016 13:21:19 +0000	58,9114000000	-0,1635
Mon, 06 Jun 2016 15:48:56 +0000	59,0749000000	+0,0745
Sat, 28 May 2016 18:19:10 +0000	59,0004000000	+0,0235
Fri, 27 May 2016 20:30:55 +0000	58,9769000000	+0,5229
Sat, 21 May 2016 00:36:29 +0000	58,4540000000	+0,0972
Fri, 20 May 2016 01:03:58 +0000	58,3568000000	-0,6099
Sat, 14 May 2016 20:22:13 +0000	58,9667000000	0
Sat, 14 May 2016 15:55:39 +0000	58,9667000000	-0,2271
Thu, 12 May 2016 19:22:22 +0000	59,1938000000	+0,1177
Mon, 09 May 2016 18:07:16 +0000	59,0761000000	-0,1971
Fri, 06 May 2016 21:27:31 +0000	59,2732000000	0
Wed, 04 May 2016 13:40:04 +0000	59,2732000000	-0,192
Mon, 02 May 2016 03:20:10 +0000	59,4652000000	+0,0514
Sat, 30 Apr 2016 20:31:12 +0000	59,4138000000	+0,0515
Thu, 28 Apr 2016 14:29:47 +0000	59,3623000000	+0,1068
Sat, 23 Apr 2016 10:58:18 +0000	59,2555000000	-0,6868
Thu, 21 Apr 2016 09:42:54 +0000	59,9423000000	+0,5583
Sun, 17 Apr 2016 04:21:13 +0000	59,3840000000	-0,2167
Wed, 13 Apr 2016 15:46:57 +0000	59,6007000000	-0,1594
Sun, 10 Apr 2016 03:12:03 +0000	59,7601000000	-0,56
Sun, 03 Apr 2016 22:26:54 +0000	60,3201000000	+0,4195
Thu, 24 Mar 2016 12:16:59 +0000	59,9006000000	-1,199
Sat, 19 Mar 2016 18:41:16 +0000	61,0996000000	+0,4196
Thu, 17 Mar 2016 04:47:12 +0000	60,6800000000	+0,1764
Mon, 14 Mar 2016 23:48:55 +0000	60,5036000000	-0,3558
Mon, 07 Mar 2016 21:49:02 +0000	60,8594000000	+0,1778
Sat, 05 Mar 2016 15:43:55 +0000	60,6816000000	+0,4255
Wed, 02 Mar 2016 11:08:53 +0000	60,2561000000	+1,0119
Sun, 28 Feb 2016 07:58:31 +0000	59,2442000000	-0,2137
Thu, 25 Feb 2016 07:51:18 +0000	59,4579000000	-0,1298
Tue, 23 Feb 2016 20:11:00 +0000	59,5877000000	+0,0052
Tue, 23 Feb 2016 17:02:48 +0000	59,5825000000	-0,0859
Mon, 22 Feb 2016 10:37:01 +0000	59,6684000000	+0,1593
Sat, 20 Feb 2016 23:35:24 +0000	59,5091000000	0
Sat, 20 Feb 2016 17:20:47 +0000	59,5091000000	0
Sat, 20 Feb 2016 04:24:49 +0000	59,5091000000	-0,2332
Thu, 18 Feb 2016 21:33:42 +0000	59,7423000000	-0,29
Sun, 14 Feb 2016 09:07:31 +0000	60,0323000000	0
Sun, 14 Feb 2016 00:21:53 +0000	60,0323000000	-0,4421
Sun, 07 Feb 2016 07:11:52 +0000	60,4744000000	-0,1299
Wed, 03 Feb 2016 09:15:44 +0000	60,6043000000	-0,2717
Fri, 29 Jan 2016 10:50:36 +0000	60,8760000000	-0,0474
Mon, 25 Jan 2016 14:22:09 +0000	60,9234000000	-0,1903
Sun, 24 Jan 2016 11:16:11 +0000	61,1137000000	+0,0034
Tue, 19 Jan 2016 06:11:45 +0000	61,1103000000	+0,1877
Sun, 17 Jan 2016 20:46:50 +0000	60,9226000000	-1,9123
Mon, 11 Jan 2016 15:10:33 +0000	62,8349000000	+0,103
Sun, 10 Jan 2016 01:18:42 +0000	62,7319000000	-0,9129
Thu, 07 Jan 2016 07:51:05 +0000	63,6448000000	-0,0143
Wed, 06 Jan 2016 21:08:13 +0000	63,6591000000	+1,4852
Tue, 05 Jan 2016 12:44:25 +0000	62,1739000000	-0,0464
Mon, 04 Jan 2016 16:00:08 +0000	62,2203000000	-0,1037
Mon, 04 Jan 2016 10:22:07 +0000	62,3240000000	-0,3063
Mon, 04 Jan 2016 02:01:02 +0000	62,6303000000	+0,0046
Sat, 02 Jan 2016 05:41:03 +0000	62,6257000000	0
Fri, 01 Jan 2016 13:55:09 +0000	62,6257000000	-0,9512
Mon, 28 Dec 2015 08:03:27 +0000	63,5769000000	-0,0375
Wed, 23 Dec 2015 13:28:33 +0000	63,6144000000	+0,0223
Sat, 19 Dec 2015 09:38:24 +0000	63,5921000000	+2,0093
Mon, 07 Dec 2015 19:49:33 +0000	61,5828000000	-0,1591
Sat, 05 Dec 2015 14:52:35 +0000	61,7419000000	+0,4036
Thu, 03 Dec 2015 22:35:21 +0000	61,3383000000	-2,2444
Sun, 29 Nov 2015 09:57:16 +0000	63,5827000000	+0,0882
Fri, 27 Nov 2015 20:29:15 +0000	63,4945000000	-2,9867
Sun, 22 Nov 2015 08:08:03 +0000	66,4812000000	0
Sun, 22 Nov 2015 03:04:28 +0000	66,4812000000	+0,117
Fri, 20 Nov 2015 10:22:11 +0000	66,3642000000	-0,1608
Thu, 19 Nov 2015 16:07:47 +0000	66,5250000000	+0,9151
Tue, 17 Nov 2015 22:52:06 +0000	65,6099000000	-2,5066
Mon, 16 Nov 2015 14:20:12 +0000	68,1165000000	+0,2758
Fri, 13 Nov 2015 15:03:45 +0000	67,8407000000	-0,1781
Thu, 12 Nov 2015 20:41:13 +0000	68,0188000000	+0,2123
Tue, 10 Nov 2015 16:03:52 +0000	67,8065000000	-0,2285
Sun, 08 Nov 2015 02:41:15 +0000	68,0350000000	0
Fri, 06 Nov 2015 22:49:06 +0000	68,0350000000	+1,343
Thu, 05 Nov 2015 16:35:04 +0000	66,6920000000	-2,5507
Tue, 27 Oct 2015 08:26:36 +0000	69,2427000000	+1,3957
Sat, 17 Oct 2015 19:10:55 +0000	67,8470000000	0
Sat, 17 Oct 2015 04:15:51 +0000	67,8470000000	+3,5249
Mon, 12 Oct 2015 09:20:00 +0000	64,3221000000	+0,0786
Wed, 07 Oct 2015 09:24:28 +0000	64,2435000000	+0,1012
Mon, 05 Oct 2015 21:24:10 +0000	64,1423000000	+0,92
Sun, 27 Sep 2015 21:23:55 +0000	63,2223000000	-0,0302
Sun, 27 Sep 2015 13:34:26 +0000	63,2525000000	-0,7266
Fri, 25 Sep 2015 01:11:05 +0000	63,9791000000	-0,2904
Wed, 23 Sep 2015 14:19:40 +0000	64,2695000000	-1,162
Sat, 19 Sep 2015 16:10:13 +0000	65,4315000000	-4,6923
Wed, 16 Sep 2015 15:41:09 +0000	70,1238000000	-0,2366
Fri, 28 Aug 2015 06:20:15 +0000	70,3604000000	+0,2675
Tue, 25 Aug 2015 15:58:35 +0000	70,0929000000	-0,0796
Sun, 23 Aug 2015 09:16:08 +0000	70,1725000000	-1,493
Wed, 12 Aug 2015 06:27:59 +0000	71,6655000000	+11,251
Thu, 06 Aug 2015 19:39:58 +0000	60,4145000000	-0,958
Sat, 01 Aug 2015 16:48:03 +0000	61,3725000000	-0,0349
Fri, 31 Jul 2015 17:07:43 +0000	61,4074000000	+0,0343
Tue, 28 Jul 2015 03:11:16 +0000	61,3731000000	-0,7998
Fri, 24 Jul 2015 14:42:09 +0000	62,1729000000	-1,018
Thu, 23 Jul 2015 11:51:17 +0000	63,1909000000	-0,2199
Mon, 20 Jul 2015 17:29:04 +0000	63,4108000000	-0,2364
Sat, 18 Jul 2015 20:35:36 +0000	63,6472000000	0
Sat, 18 Jul 2015 09:21:33 +0000	63,6472000000	-0,0515
Fri, 17 Jul 2015 09:29:26 +0000	63,6987000000	+0,0509
Thu, 16 Jul 2015 01:33:33 +0000	63,6478000000	-1,8391
Sun, 12 Jul 2015 15:39:36 +0000	65,4869000000	0
Sat, 11 Jul 2015 16:56:59 +0000	65,4869000000	-1,1824
Sat, 04 Jul 2015 20:27:05 +0000	66,6693000000	+0,4834
Wed, 01 Jul 2015 19:38:02 +0000	66,1859000000	+0,1994
Tue, 23 Jun 2015 02:01:35 +0000	65,9865000000	+1,3351
Tue, 16 Jun 2015 23:11:10 +0000	64,6514000000	-1,0273
Sat, 13 Jun 2015 18:02:54 +0000	65,6787000000	-0,0717
Fri, 12 Jun 2015 16:31:19 +0000	65,7504000000	-1,7299
Tue, 09 Jun 2015 09:01:26 +0000	67,4803000000	+0,018
Fri, 05 Jun 2015 21:02:08 +0000	67,4623000000	-1,235
Fri, 05 Jun 2015 02:07:26 +0000	68,6973000000	+0,4507
Fri, 22 May 2015 16:53:00 +0000	68,2466000000	+0,2662
Mon, 18 May 2015 12:12:45 +0000	67,9804000000	-0,2704
Sat, 16 May 2015 08:30:57 +0000	68,2508000000	+0,2948
Mon, 11 May 2015 15:26:14 +0000	67,9560000000	-0,2735
Sun, 10 May 2015 04:35:41 +0000	68,2295000000	0
Sat, 09 May 2015 09:58:11 +0000	68,2295000000	-0,0123
Fri, 08 May 2015 21:27:05 +0000	68,2418000000	-0,3096
Fri, 01 May 2015 05:46:30 +0000	68,5514000000	-0,0451
Sun, 26 Apr 2015 14:34:28 +0000	68,5965000000	0
Sat, 25 Apr 2015 17:53:57 +0000	68,5965000000	-1,6773
Fri, 17 Apr 2015 15:11:05 +0000	70,2738000000	+0,4937
Wed, 08 Apr 2015 03:38:59 +0000	69,7801000000	-0,461
Sat, 04 Apr 2015 03:09:01 +0000	70,2411000000	0
Fri, 03 Apr 2015 22:37:32 +0000	70,2411000000	+0,6739
Sun, 29 Mar 2015 05:11:00 +0000	69,5672000000	0
Sat, 28 Mar 2015 09:25:51 +0000	69,5672000000	-0,3047
Tue, 24 Mar 2015 16:00:37 +0000	69,8719000000	-0,3258
Sat, 21 Mar 2015 17:56:56 +0000	70,1977000000	+0,1169
Thu, 19 Mar 2015 05:32:28 +0000	70,0808000000	-0,3746
Wed, 04 Mar 2015 15:15:14 +0000	70,4554000000	-0,6357
Mon, 02 Mar 2015 22:41:47 +0000	71,0911000000	-0,0081
Mon, 02 Mar 2015 06:06:09 +0000	71,0992000000	+0,4542
Tue, 17 Feb 2015 02:13:30 +0000	70,6450000000	+0,4935
Sun, 15 Feb 2015 00:17:49 +0000	70,1515000000	+0,1472
Thu, 05 Feb 2015 20:28:32 +0000	70,0043000000	+0,2896
Tue, 03 Feb 2015 15:32:03 +0000	69,7147000000	+1,3086
Sat, 24 Jan 2015 08:05:11 +0000	68,4061000000	+0,0436
Fri, 23 Jan 2015 18:15:11 +0000	68,3625000000	+1,5905
Thu, 08 Jan 2015 08:40:27 +0000	66,7720000000	0
Wed, 07 Jan 2015 14:04:32 +0000	66,7720000000	+0,121
Mon, 29 Dec 2014 20:12:04 +0000	66,6510000000	-0,7262
Sat, 20 Dec 2014 16:43:23 +0000	67,3772000000	-2,9612
Fri, 05 Dec 2014 01:21:57 +0000	70,3384000000	-0,1723
Thu, 04 Dec 2014 09:18:26 +0000	70,5107000000	+0,0576
Sun, 30 Nov 2014 21:13:49 +0000	70,4531000000	-0,359
Fri, 28 Nov 2014 08:01:40 +0000	70,8121000000	-0,1776
Thu, 27 Nov 2014 09:57:12 +0000	70,9897000000	-0,2594
Fri, 21 Nov 2014 18:46:06 +0000	71,2491000000	+0,6418
Tue, 18 Nov 2014 03:13:14 +0000	70,6073000000	+0,1085
Mon, 17 Nov 2014 19:35:26 +0000	70,4988000000	-0,3651
Mon, 17 Nov 2014 08:51:28 +0000	70,8639000000	-0,4602
Thu, 13 Nov 2014 07:58:50 +0000	71,3241000000	+0,424
Thu, 06 Nov 2014 20:50:35 +0000	70,9001000000	-0,5867
Mon, 03 Nov 2014 18:43:20 +0000	71,4868000000	+0,1384
Sat, 01 Nov 2014 05:33:46 +0000	71,3484000000	-0,0105
Thu, 30 Oct 2014 22:09:55 +0000	71,3589000000	+0,9864
Wed, 29 Oct 2014 22:24:54 +0000	70,3725000000	-1,0386
Mon, 27 Oct 2014 13:03:57 +0000	71,4111000000	-0,0396
Sat, 25 Oct 2014 21:40:45 +0000	71,4507000000	0
Sat, 25 Oct 2014 17:24:48 +0000	71,4507000000	+0,5009
Thu, 23 Oct 2014 11:38:19 +0000	70,9498000000	+0,05
Sun, 19 Oct 2014 00:53:22 +0000	70,8998000000	0
Sat, 18 Oct 2014 02:45:05 +0000	70,8998000000	-0,4261
Sun, 12 Oct 2014 16:56:37 +0000	71,3259000000	-0,4121
Fri, 10 Oct 2014 00:22:53 +0000	71,7380000000	+0,8803
Sat, 04 Oct 2014 16:18:58 +0000	70,8577000000	0
Fri, 03 Oct 2014 18:06:55 +0000	70,8577000000	-0,403
Tue, 30 Sep 2014 02:33:52 +0000	71,2607000000	-0,0391
Wed, 24 Sep 2014 00:40:31 +0000	71,2998000000	-0,0647
Tue, 23 Sep 2014 18:32:26 +0000	71,3645000000	-0,1867
Mon, 15 Sep 2014 19:52:29 +0000	71,5512000000	-0,3149
Sat, 13 Sep 2014 20:40:18 +0000	71,8661000000	0
Sat, 13 Sep 2014 07:40:23 +0000	71,8661000000	+0,0442
Thu, 11 Sep 2014 05:24:10 +0000	71,8219000000	-1,0758
Mon, 08 Sep 2014 16:14:44 +0000	72,8977000000	0
Mon, 08 Sep 2014 12:40:50 +0000	72,8977000000	+0,3808
Wed, 20 Aug 2014 08:47:16 +0000	72,5169000000	+1,1
Thu, 14 Aug 2014 17:26:20 +0000	71,4169000000	+0,0379
Sun, 10 Aug 2014 21:35:36 +0000	71,3790000000	+0,0053
Sat, 09 Aug 2014 03:41:44 +0000	71,3737000000	-1,2539
Wed, 30 Jul 2014 08:51:26 +0000	72,6276000000	-0,0422
Mon, 28 Jul 2014 10:35:46 +0000	72,6698000000	+0,3667
Sat, 19 Jul 2014 00:58:31 +0000	72,3031000000	-0,0325
Wed, 16 Jul 2014 04:37:53 +0000	72,3356000000	+0,0324
Sun, 13 Jul 2014 04:05:23 +0000	72,3032000000	+0,0758
Fri, 11 Jul 2014 21:18:55 +0000	72,2274000000	-1,3961
Wed, 09 Jul 2014 05:33:09 +0000	73,6235000000	+1,0118
Sun, 06 Jul 2014 14:52:18 +0000	72,6117000000	-0,5747
Fri, 27 Jun 2014 04:26:44 +0000	73,1864000000	+0,0426
Fri, 20 Jun 2014 11:02:40 +0000	73,1438000000	-0,1462
Thu, 19 Jun 2014 06:45:13 +0000	73,2900000000	+0,6388
Mon, 16 Jun 2014 00:36:48 +0000	72,6512000000	-2,2842
Fri, 13 Jun 2014 01:53:34 +0000	74,9354000000	+1,7733
Sat, 07 Jun 2014 08:31:39 +0000	73,1621000000	-0,5562
Mon, 26 May 2014 12:34:33 +0000	73,7183000000	-0,1699
Tue, 20 May 2014 20:59:05 +0000	73,8882000000	-0,0631
Tue, 20 May 2014 04:49:17 +0000	73,9513000000	-0,2847
Sun, 18 May 2014 07:56:22 +0000	74,2360000000	+2,0712
Sun, 11 May 2014 18:10:17 +0000	72,1648000000	+0,7103
Sat, 26 Apr 2014 18:58:15 +0000	71,4545000000	-0,125
Tue, 22 Apr 2014 00:35:53 +0000	71,5795000000	-1,3182
Sun, 20 Apr 2014 02:23:04 +0000	72,8977000000	0
Sat, 19 Apr 2014 21:57:25 +0000	72,8977000000	+0,9741
Sun, 13 Apr 2014 18:19:01 +0000	71,9236000000	-0,2518
Tue, 01 Apr 2014 08:28:06 +0000	72,1754000000	+0,2532
Wed, 26 Mar 2014 06:28:58 +0000	71,9222000000	+0,4134
Tue, 25 Mar 2014 09:19:07 +0000	71,5088000000	+0,9397
Thu, 20 Mar 2014 17:22:58 +0000	70,5691000000	-0,252
Thu, 20 Mar 2014 09:35:40 +0000	70,8211000000	+0,0212
Wed, 19 Mar 2014 04:55:40 +0000	70,7999000000	-0,3028
Tue, 18 Mar 2014 05:20:59 +0000	71,1027000000	+0,3722
Sun, 16 Mar 2014 10:37:38 +0000	70,7305000000	-0,6981
Tue, 11 Mar 2014 07:42:23 +0000	71,4286000000	+0,5707
Sun, 09 Mar 2014 10:29:16 +0000	70,8579000000	+0,0184
Fri, 07 Mar 2014 00:10:02 +0000	70,8395000000	+0,888
Tue, 04 Mar 2014 10:10:23 +0000	69,9515000000	+0,2062
Mon, 03 Mar 2014 19:05:58 +0000	69,7453000000	-0,3438
Sat, 01 Mar 2014 04:14:10 +0000	70,0891000000	+0,2714
Thu, 27 Feb 2014 20:25:35 +0000	69,8177000000	-0,0225
Tue, 25 Feb 2014 21:16:46 +0000	69,8402000000	+0,1476
Sat, 22 Feb 2014 19:44:17 +0000	69,6926000000	+0,2314
Thu, 20 Feb 2014 06:51:00 +0000	69,4612000000	-0,0998
Wed, 19 Feb 2014 08:58:16 +0000	69,5610000000	+0,3474
Fri, 31 Jan 2014 00:30:22 +0000	69,2136000000	-0,7282
Wed, 22 Jan 2014 03:08:21 +0000	69,9418000000	+0,037
Mon, 23 Dec 2013 07:01:35 +0000	69,9048000000	-0,3066
Sat, 21 Dec 2013 18:49:23 +0000	70,2114000000	+0,1164
Wed, 18 Dec 2013 17:14:14 +0000	70,0950000000	-0,3321
Mon, 16 Dec 2013 17:38:37 +0000	70,4271000000	-0,7211
Mon, 09 Dec 2013 22:06:02 +0000	71,1482000000	+0,2545
Sat, 07 Dec 2013 23:55:16 +0000	70,8937000000	+0,7768169
Mon, 04 Nov 2013 19:39:06 +0000	70,1168831000	-0,5439865
Tue, 29 Oct 2013 12:45:30 +0000	70,6608696000	-0,1573122
Fri, 18 Oct 2013 09:49:37 +0000	70,8181818000	+0,7142857
Wed, 16 Oct 2013 08:30:09 +0000	70,1038961000	-0,8528139
Sun, 13 Oct 2013 03:57:24 +0000	70,9567100000	+1,9265376
Wed, 02 Oct 2013 01:34:51 +0000	69,0301724000	0
Fri, 27 Sep 2013 13:54:07 +0000	69,0301724000	0
Thu, 26 Sep 2013 17:22:05 +0000	69,0301724000	+3,4224138
Sun, 01 Sep 2013 22:17:48 +0000	65,6077586000	-1,3189655
Fri, 23 Aug 2013 16:59:27 +0000	66,9267241000	-3,6206897
Sat, 03 Aug 2013 11:12:19 +0000	70,5474138000	-0,7801724
Fri, 02 Aug 2013 04:09:16 +0000	71,3275862000	-1,6293104
Sun, 28 Jul 2013 05:54:46 +0000	72,9568966000	+1,4396552
Fri, 28 Jun 2013 00:29:29 +0000	71,5172414000	-2,7974138
Tue, 18 Jun 2013 09:27:58 +0000	74,3146552000	+0,2543104
Thu, 13 Jun 2013 23:48:14 +0000	74,0603448000	-2,3189655
Wed, 05 Jun 2013 03:01:11 +0000	76,3793103000	-0,8534483
Mon, 27 May 2013 04:11:10 +0000	77,2327586000	0
Sun, 26 May 2013 09:47:40 +0000	77,2327586000	-0,5108311
Mon, 13 May 2013 13:24:22 +0000	77,7435897000	-1,0170941
Fri, 10 May 2013 08:00:18 +0000	78,7606838000	-1,1358679
Sat, 20 Apr 2013 07:06:12 +0000	79,8965517000	+0,5732758
Thu, 11 Apr 2013 15:15:19 +0000	79,3232759000	0
Mon, 11 Mar 2013 09:33:08 +0000	79,3232759000	0
Sun, 10 Mar 2013 20:30:47 +0000	79,3232759000	-0,0243636
Tue, 26 Feb 2013 16:08:44 +0000	79,3476395000	-0,3247743
Thu, 21 Feb 2013 00:05:19 +0000	79,6724138000	-0,1767241
Wed, 20 Feb 2013 00:59:34 +0000	79,8491379000	-0,1594828
Thu, 14 Feb 2013 17:08:01 +0000	80,0086207000	+0,2025862
Tue, 12 Feb 2013 15:11:50 +0000	79,8060345000	-0,6422414
Mon, 11 Feb 2013 01:17:33 +0000	80,4482759000	-0,3318965
Wed, 30 Jan 2013 21:52:31 +0000	80,7801724000	+0,420865
Mon, 28 Jan 2013 18:59:00 +0000	80,3593074000	-0,0995671
Fri, 25 Jan 2013 22:29:39 +0000	80,4588745000	-0,1558441
Thu, 24 Jan 2013 14:58:58 +0000	80,6147186000	+0,04329
Sun, 20 Jan 2013 06:01:52 +0000	80,5714286000	+1,0822511
Sat, 12 Jan 2013 10:13:32 +0000	79,4891775000	+0,4285714
Sat, 29 Dec 2012 19:26:51 +0000	79,0606061000	+0,3636364
Mon, 24 Dec 2012 15:30:42 +0000	78,6969697000	+0,0735931
Sun, 23 Dec 2012 04:18:51 +0000	78,6233766000	+1,0026869
Wed, 28 Nov 2012 11:04:40 +0000	77,6206897000	-0,1293103
Sat, 24 Nov 2012 23:51:08 +0000	77,7500000000	-0,5905172
Mon, 12 Nov 2012 18:55:42 +0000	78,3405172000	-0,655191
Wed, 07 Nov 2012 09:23:38 +0000	78,9957082000	-1,1077401
Sun, 04 Nov 2012 06:57:22 +0000	80,1034483000	-0,6930885
Sun, 28 Oct 2012 21:21:14 +0000	80,7965368000	+0,6580087
Thu, 20 Sep 2012 04:06:10 +0000	80,1385281000	+2,1601731
Wed, 01 Aug 2012 11:15:44 +0000	77,9783550000	+1,7000941
Thu, 28 Jun 2012 13:22:52 +0000	76,2782609000	+0,2
Wed, 27 Jun 2012 22:54:59 +0000	76,0782609000	-2,0429512
Mon, 11 Jun 2012 06:46:11 +0000	78,1212121000	-0,0562771
Mon, 04 Jun 2012 08:45:08 +0000	78,1774892000	-0,1948052
Mon, 28 May 2012 10:02:19 +0000	78,3722944000	+1,3593074
Thu, 24 May 2012 14:09:36 +0000	77,0129870000	-3,3160173
Mon, 14 May 2012 11:04:45 +0000	80,3290043000	-0,5108225
Sat, 12 May 2012 03:59:05 +0000	80,8398268000	-2,5064935
Mon, 23 Apr 2012 07:34:14 +0000	83,3463203000	-0,930736
Wed, 18 Apr 2012 04:45:34 +0000	84,2770563000	-2,4309083
Fri, 06 Apr 2012 07:30:04 +0000	86,7079646000	+1,5434624
Sat, 31 Mar 2012 03:06:44 +0000	85,1645022000	-0,1688311
Thu, 29 Mar 2012 09:06:24 +0000	85,3333333000	+0,7316017
Fri, 23 Mar 2012 06:41:10 +0000	84,6017316000	-2,0765293
Mon, 19 Mar 2012 09:08:15 +0000	86,6782609000	-0,208202
Thu, 15 Mar 2012 11:27:13 +0000	86,8864629000	+0,5168977
Wed, 07 Mar 2012 11:59:22 +0000	86,3695652000	-3,104119
Sun, 05 Feb 2012 15:22:08 +0000	89,4736842000	-0,1148114
Tue, 31 Jan 2012 01:03:54 +0000	89,5884956000	+2,939145
Wed, 25 Jan 2012 04:46:06 +0000	86,6493506000	-1,0687111
Mon, 23 Jan 2012 16:08:20 +0000	87,7180617000	0
Fri, 20 Jan 2012 22:49:59 +0000	87,7180617000	+5,9427313
Thu, 15 Dec 2011 16:15:16 +0000	81,7753304000	-1,9515418
Sun, 27 Nov 2011 20:01:14 +0000	83,7268722000	-3,4609007
Sat, 19 Nov 2011 21:28:06 +0000	87,1877729000	-1,9394201
Fri, 04 Nov 2011 19:06:43 +0000	89,1271930000	-0,4675207
Wed, 19 Oct 2011 19:29:42 +0000	89,5947137000	-0,0955518
Tue, 11 Oct 2011 15:49:15 +0000	89,6902655000	-0,5025596
Sun, 25 Sep 2011 09:16:13 +0000	90,1928251000	-6,4281795
Sun, 18 Sep 2011 16:19:04 +0000	96,6210046000	+0,7664591
Fri, 16 Sep 2011 20:34:29 +0000	95,8545455000	+1,641502
Sat, 27 Aug 2011 19:28:30 +0000	94,2130435000	-0,1695652
Fri, 26 Aug 2011 23:04:02 +0000	94,3826087000	-0,1347826
Wed, 24 Aug 2011 18:59:42 +0000	94,5173913000	-1,6141876
Wed, 24 Aug 2011 02:36:15 +0000	96,1315789000	-0,7755007
Mon, 22 Aug 2011 00:18:47 +0000	96,9070796000	+1,1201231
Sat, 13 Aug 2011 08:49:49 +0000	95,7869565000	0
Sat, 13 Aug 2011 02:55:08 +0000	95,7869565000	0

Обратите внимание, что информация об обменного курса INR в SLL обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 00:31:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Индийская рупия/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Сьерра-Леоне Леоне в течение 2411 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.