Обменный курс на сегодня для INR/SVC является INR за SVC, это означает, что с 100 Индийские рупии можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или SVC.

INR в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 09:40:24 +0000	0,1340000000	-0,0003
Wed, 25 Oct 2017 04:51:14 +0000	0,1343000000	-0,0002
Tue, 24 Oct 2017 10:51:28 +0000	0,1345000000	0
Sun, 22 Oct 2017 10:36:44 +0000	0,1345000000	+0,0004
Tue, 10 Oct 2017 17:05:16 +0000	0,1341000000	+0,0003
Sun, 08 Oct 2017 17:38:13 +0000	0,1338000000	0
Sat, 07 Oct 2017 15:01:37 +0000	0,1338000000	+0,0002
Mon, 02 Oct 2017 23:37:12 +0000	0,1336000000	-0,0004
Sun, 01 Oct 2017 10:47:50 +0000	0,1340000000	0
Sat, 30 Sep 2017 23:15:31 +0000	0,1340000000	+0,0003
Thu, 28 Sep 2017 23:11:14 +0000	0,1337000000	+0,0001
Thu, 28 Sep 2017 13:15:28 +0000	0,1336000000	+0,0005
Thu, 28 Sep 2017 06:29:42 +0000	0,1331000000	-0,002
Sat, 23 Sep 2017 21:35:51 +0000	0,1351000000	0
Fri, 22 Sep 2017 16:55:25 +0000	0,1351000000	-0,001
Wed, 20 Sep 2017 02:48:00 +0000	0,1361000000	-0,0005
Sun, 17 Sep 2017 04:13:04 +0000	0,1366000000	-0,0002
Fri, 08 Sep 2017 21:58:11 +0000	0,1368000000	0
Thu, 07 Sep 2017 17:49:58 +0000	0,1368000000	+0,0002
Wed, 06 Sep 2017 17:14:09 +0000	0,1366000000	-0,0002
Wed, 30 Aug 2017 13:44:28 +0000	0,1368000000	-0,0002
Mon, 28 Aug 2017 09:03:25 +0000	0,1370000000	+0,0002
Fri, 25 Aug 2017 14:25:44 +0000	0,1368000000	+0,0001
Thu, 24 Aug 2017 15:14:09 +0000	0,1367000000	+10
Thu, 24 Aug 2017 09:29:15 +0000	0,1366000000	+10
Sun, 20 Aug 2017 06:01:37 +0000	0,1365000000	+0,0003
Tue, 15 Aug 2017 20:18:15 +0000	0,1362000000	-0,0003
Sun, 13 Aug 2017 07:58:56 +0000	0,1365000000	+0,0002
Fri, 11 Aug 2017 06:17:58 +0000	0,1363000000	-0,0002
Thu, 10 Aug 2017 17:54:29 +0000	0,1365000000	-0,001
Thu, 03 Aug 2017 10:12:37 +0000	0,1375000000	+0,0001
Thu, 03 Aug 2017 03:12:46 +0000	0,1374000000	+0,0011
Wed, 26 Jul 2017 19:18:41 +0000	0,1363000000	+0,0006
Wed, 26 Jul 2017 01:21:40 +0000	0,1357000000	-0,0004
Sat, 15 Jul 2017 05:33:19 +0000	0,1361000000	+0,0004
Mon, 10 Jul 2017 16:43:36 +0000	0,1357000000	+0,0007
Thu, 06 Jul 2017 01:12:36 +0000	0,1350000000	-0,0002
Wed, 05 Jul 2017 20:32:11 +0000	0,1352000000	-0,0002
Sun, 02 Jul 2017 21:34:36 +0000	0,1354000000	-0,0003
Thu, 29 Jun 2017 05:19:02 +0000	0,1357000000	+10
Wed, 28 Jun 2017 17:04:30 +0000	0,1356000000	-0,0006
Wed, 14 Jun 2017 21:50:35 +0000	0,1362000000	+0,0003
Sat, 10 Jun 2017 20:06:16 +0000	0,1359000000	0
Sat, 10 Jun 2017 15:36:24 +0000	0,1359000000	-0,0001
Mon, 05 Jun 2017 23:41:44 +0000	0,1360000000	+0,0003
Thu, 01 Jun 2017 04:03:38 +0000	0,1357000000	-0,0001
Wed, 31 May 2017 20:20:34 +0000	0,1358000000	+0,0002
Sun, 28 May 2017 18:13:50 +0000	0,1356000000	0
Fri, 26 May 2017 17:42:28 +0000	0,1356000000	10
Sun, 21 May 2017 15:59:57 +0000	0,1357000000	0
Sat, 20 May 2017 06:16:09 +0000	0,1357000000	+0,0009
Thu, 18 May 2017 22:17:50 +0000	0,1348000000	-0,0016
Mon, 15 May 2017 02:57:38 +0000	0,1364000000	+0,0011
Wed, 10 May 2017 01:11:38 +0000	0,1353000000	-0,0007
Sun, 07 May 2017 04:02:12 +0000	0,1360000000	10
Fri, 05 May 2017 20:10:27 +0000	0,1361000000	0
Fri, 05 May 2017 09:37:59 +0000	0,1361000000	-0,0002
Fri, 05 May 2017 01:08:27 +0000	0,1363000000	10
Tue, 02 May 2017 15:16:32 +0000	0,1364000000	+10
Tue, 02 May 2017 06:11:31 +0000	0,1363000000	+0,0001
Mon, 01 May 2017 17:12:53 +0000	0,1362000000	-0,0003
Thu, 27 Apr 2017 16:53:05 +0000	0,1365000000	+0,0012
Sun, 23 Apr 2017 21:54:36 +0000	0,1353000000	0
Sun, 23 Apr 2017 10:24:09 +0000	0,1353000000	-0,0002
Wed, 19 Apr 2017 05:03:37 +0000	0,1355000000	-0,0004
Mon, 17 Apr 2017 13:04:15 +0000	0,1359000000	+0,0002
Sun, 16 Apr 2017 09:05:28 +0000	0,1357000000	0
Sat, 15 Apr 2017 21:28:59 +0000	0,1357000000	0
Sat, 15 Apr 2017 00:54:35 +0000	0,1357000000	+10
Thu, 13 Apr 2017 18:26:01 +0000	0,1356000000	+0,0003
Wed, 12 Apr 2017 14:43:49 +0000	0,1353000000	-0,0012
Fri, 07 Apr 2017 11:22:37 +0000	0,1365000000	+0,0019
Wed, 05 Apr 2017 22:12:04 +0000	0,1346000000	-0,0002
Wed, 05 Apr 2017 13:39:32 +0000	0,1348000000	+0,0007
Mon, 03 Apr 2017 11:21:05 +0000	0,1341000000	-0,0006
Sun, 02 Apr 2017 14:29:16 +0000	0,1347000000	0
Sat, 01 Apr 2017 13:06:31 +0000	0,1347000000	0
Wed, 29 Mar 2017 22:57:21 +0000	0,1347000000	+0,0002
Wed, 29 Mar 2017 14:11:11 +0000	0,1345000000	+0,0002
Mon, 27 Mar 2017 13:54:35 +0000	0,1343000000	+0,0007
Mon, 27 Mar 2017 03:21:29 +0000	0,1336000000	+0,0002
Thu, 23 Mar 2017 17:44:14 +0000	0,1334000000	0
Wed, 22 Mar 2017 17:43:59 +0000	0,1334000000	+0,0003
Fri, 17 Mar 2017 07:27:12 +0000	0,1331000000	-0,0004
Thu, 16 Mar 2017 04:45:12 +0000	0,1335000000	+0,0006
Thu, 16 Mar 2017 00:35:59 +0000	0,1329000000	-0,0001
Wed, 15 Mar 2017 20:34:48 +0000	0,1330000000	+0,0023
Thu, 09 Mar 2017 06:40:55 +0000	0,1307000000	-0,0002
Tue, 07 Mar 2017 16:14:31 +0000	0,1309000000	+10
Sun, 05 Mar 2017 17:45:42 +0000	0,1308000000	0
Sun, 05 Mar 2017 08:00:28 +0000	0,1308000000	+10
Fri, 03 Mar 2017 18:06:55 +0000	0,1307000000	+0,0002
Fri, 03 Mar 2017 05:56:51 +0000	0,1305000000	-0,0004
Wed, 01 Mar 2017 22:49:42 +0000	0,1309000000	0
Tue, 28 Feb 2017 11:53:36 +0000	0,1309000000	+0,0006
Wed, 22 Feb 2017 09:30:51 +0000	0,1303000000	+0,0002
Sat, 18 Feb 2017 23:12:22 +0000	0,1301000000	-0,0002
Thu, 16 Feb 2017 04:47:44 +0000	0,1303000000	-0,0004
Wed, 15 Feb 2017 01:05:53 +0000	0,1307000000	+0,0001
Sat, 11 Feb 2017 06:11:16 +0000	0,1306000000	+0,0006
Fri, 03 Feb 2017 19:02:32 +0000	0,1300000000	+0,0019
Sun, 29 Jan 2017 18:45:17 +0000	0,1281000000	0
Sun, 29 Jan 2017 01:25:02 +0000	0,1281000000	0
Sat, 28 Jan 2017 16:02:49 +0000	0,1281000000	+10
Wed, 25 Jan 2017 03:28:11 +0000	0,1280000000	-0,0002
Tue, 24 Jan 2017 00:13:00 +0000	0,1282000000	+0,0001
Sat, 21 Jan 2017 14:35:46 +0000	0,1281000000	-0,0001
Wed, 18 Jan 2017 15:50:33 +0000	0,1282000000	+0,0003
Tue, 10 Jan 2017 15:04:46 +0000	0,1279000000	-0,0004
Tue, 10 Jan 2017 04:15:42 +0000	0,1283000000	+0,0003
Sun, 08 Jan 2017 06:51:04 +0000	0,1280000000	0
Fri, 06 Jan 2017 21:14:29 +0000	0,1280000000	-0,0004
Thu, 05 Jan 2017 02:22:47 +0000	0,1284000000	+0,0003
Tue, 03 Jan 2017 07:27:36 +0000	0,1281000000	-0,0003
Mon, 02 Jan 2017 01:22:08 +0000	0,1284000000	-0,0008
Sun, 01 Jan 2017 18:18:34 +0000	0,1292000000	0
Sun, 01 Jan 2017 03:51:43 +0000	0,1292000000	+0,0007
Fri, 30 Dec 2016 12:31:01 +0000	0,1285000000	0
Thu, 29 Dec 2016 16:37:18 +0000	0,1285000000	+0,0004
Wed, 28 Dec 2016 10:36:59 +0000	0,1281000000	-0,0009
Sun, 25 Dec 2016 17:49:15 +0000	0,1290000000	0
Sun, 25 Dec 2016 05:00:28 +0000	0,1290000000	0
Sat, 24 Dec 2016 01:16:43 +0000	0,1290000000	+0,0004
Thu, 22 Dec 2016 03:51:30 +0000	0,1286000000	-0,0006
Tue, 20 Dec 2016 06:01:13 +0000	0,1292000000	+0,0005
Mon, 19 Dec 2016 10:34:40 +0000	0,1287000000	-0,0002
Sun, 18 Dec 2016 22:46:52 +0000	0,1289000000	0
Sat, 17 Dec 2016 16:30:55 +0000	0,1289000000	+0,0003
Fri, 16 Dec 2016 22:35:26 +0000	0,1286000000	-0,0008
Thu, 08 Dec 2016 13:43:40 +0000	0,1294000000	+10
Wed, 07 Dec 2016 16:53:33 +0000	0,1293000000	+0,0009
Sun, 04 Dec 2016 10:41:20 +0000	0,1284000000	0
Sat, 03 Dec 2016 06:20:31 +0000	0,1284000000	0
Sat, 03 Dec 2016 02:01:12 +0000	0,1284000000	+0,0008
Sun, 27 Nov 2016 06:57:25 +0000	0,1276000000	0
Sat, 26 Nov 2016 15:34:23 +0000	0,1276000000	+0,0008
Wed, 23 Nov 2016 22:16:02 +0000	0,1268000000	-0,0007
Wed, 23 Nov 2016 07:12:09 +0000	0,1275000000	-0,0009
Sun, 20 Nov 2016 10:38:10 +0000	0,1284000000	0
Sat, 19 Nov 2016 18:17:00 +0000	0,1284000000	-0,0003
Tue, 15 Nov 2016 14:25:25 +0000	0,1287000000	-0,0003
Tue, 15 Nov 2016 07:32:07 +0000	0,1290000000	-0,0021
Wed, 09 Nov 2016 23:12:06 +0000	0,1311000000	+0,0006
Sun, 06 Nov 2016 05:16:21 +0000	0,1305000000	-0,0003
Fri, 04 Nov 2016 06:00:35 +0000	0,1308000000	+0,0003
Wed, 26 Oct 2016 11:39:16 +0000	0,1305000000	10
Tue, 25 Oct 2016 17:57:16 +0000	0,1306000000	+0,0002
Fri, 21 Oct 2016 16:21:42 +0000	0,1304000000	-0,0006
Wed, 19 Oct 2016 14:38:47 +0000	0,1310000000	+0,0001
Sun, 16 Oct 2016 06:18:50 +0000	0,1309000000	+0,0002
Thu, 13 Oct 2016 21:12:07 +0000	0,1307000000	+0,0003
Thu, 13 Oct 2016 06:51:53 +0000	0,1304000000	-0,0008
Tue, 11 Oct 2016 00:39:39 +0000	0,1312000000	+0,0005
Fri, 07 Oct 2016 23:10:44 +0000	0,1307000000	-0,0006
Wed, 28 Sep 2016 02:26:12 +0000	0,1313000000	+0,0002
Sat, 24 Sep 2016 23:16:49 +0000	0,1311000000	+0,0008
Sun, 18 Sep 2016 15:10:44 +0000	0,1303000000	0
Wed, 14 Sep 2016 03:57:26 +0000	0,1303000000	10
Tue, 13 Sep 2016 06:05:52 +0000	0,1304000000	-0,0007
Sat, 10 Sep 2016 20:48:37 +0000	0,1311000000	+0,001
Tue, 30 Aug 2016 00:29:49 +0000	0,1301000000	+10
Fri, 26 Aug 2016 19:37:36 +0000	0,1300000000	-0,0006
Sun, 14 Aug 2016 06:40:28 +0000	0,1306000000	+0,0002
Tue, 09 Aug 2016 07:52:05 +0000	0,1304000000	-0,0001
Sat, 30 Jul 2016 01:07:04 +0000	0,1305000000	+0,0006
Tue, 19 Jul 2016 10:16:06 +0000	0,1299000000	-0,0001
Mon, 18 Jul 2016 15:22:59 +0000	0,1300000000	0
Mon, 18 Jul 2016 03:19:24 +0000	0,1300000000	+0,0001
Fri, 15 Jul 2016 20:35:49 +0000	0,1299000000	+0,0005
Wed, 22 Jun 2016 23:06:32 +0000	0,1294000000	-0,0009
Sun, 19 Jun 2016 01:12:39 +0000	0,1303000000	-0,0007
Sun, 12 Jun 2016 13:34:07 +0000	0,1310000000	0
Sat, 11 Jun 2016 05:48:49 +0000	0,1310000000	+0,0004
Mon, 06 Jun 2016 18:41:02 +0000	0,1306000000	+0,0008
Wed, 01 Jun 2016 01:15:58 +0000	0,1298000000	-0,0007
Sat, 28 May 2016 13:42:16 +0000	0,1305000000	+0,0003
Fri, 27 May 2016 01:43:30 +0000	0,1302000000	+0,0005
Thu, 26 May 2016 07:21:14 +0000	0,1297000000	+0,0006
Tue, 24 May 2016 21:16:48 +0000	0,1291000000	-0,0007
Sat, 21 May 2016 00:36:31 +0000	0,1298000000	+0,0006
Fri, 20 May 2016 09:07:33 +0000	0,1292000000	-0,0016
Thu, 12 May 2016 16:32:31 +0000	0,1308000000	0
Mon, 09 May 2016 18:07:18 +0000	0,1308000000	-0,0003
Thu, 05 May 2016 22:09:45 +0000	0,1311000000	-0,0001
Tue, 03 May 2016 14:37:46 +0000	0,1312000000	-0,0004
Tue, 03 May 2016 04:44:53 +0000	0,1316000000	+0,0004
Tue, 26 Apr 2016 13:39:55 +0000	0,1312000000	+0,0002
Mon, 25 Apr 2016 11:22:50 +0000	0,1310000000	+0,0002
Mon, 25 Apr 2016 06:08:56 +0000	0,1308000000	-0,0009
Wed, 20 Apr 2016 01:23:59 +0000	0,1317000000	+0,0005
Sun, 17 Apr 2016 21:25:53 +0000	0,1312000000	+0,0002
Wed, 13 Apr 2016 15:47:04 +0000	0,1310000000	10
Wed, 13 Apr 2016 09:35:28 +0000	0,1311000000	-0,0007
Sun, 03 Apr 2016 22:26:57 +0000	0,1318000000	+0,0005
Fri, 01 Apr 2016 14:10:37 +0000	0,1313000000	-0,0004
Wed, 30 Mar 2016 16:55:41 +0000	0,1317000000	0
Tue, 29 Mar 2016 16:41:28 +0000	0,1317000000	+0,0007
Mon, 28 Mar 2016 09:55:10 +0000	0,1310000000	+0,0004
Sun, 27 Mar 2016 11:21:14 +0000	0,1306000000	0
Sat, 26 Mar 2016 12:34:57 +0000	0,1306000000	+0,0002
Fri, 25 Mar 2016 14:01:52 +0000	0,1304000000	0
Thu, 24 Mar 2016 12:42:08 +0000	0,1304000000	0
Wed, 23 Mar 2016 21:51:22 +0000	0,1304000000	-0,0011
Fri, 18 Mar 2016 20:36:42 +0000	0,1315000000	+0,002
Wed, 16 Mar 2016 01:52:25 +0000	0,1295000000	-0,0005
Mon, 14 Mar 2016 21:44:02 +0000	0,1300000000	-0,0003
Sun, 13 Mar 2016 15:28:48 +0000	0,1303000000	0
Sat, 05 Mar 2016 17:37:33 +0000	0,1303000000	+0,0011
Wed, 02 Mar 2016 11:08:58 +0000	0,1292000000	+0,0013
Mon, 29 Feb 2016 15:12:26 +0000	0,1279000000	+0,0011
Sun, 28 Feb 2016 09:10:44 +0000	0,1268000000	0
Sun, 28 Feb 2016 01:13:21 +0000	0,1268000000	0
Sat, 27 Feb 2016 12:12:26 +0000	0,1268000000	-0,0002
Fri, 26 Feb 2016 02:19:02 +0000	0,1270000000	-0,0006
Wed, 24 Feb 2016 23:20:45 +0000	0,1276000000	+0,0003
Wed, 24 Feb 2016 16:44:14 +0000	0,1273000000	0
Mon, 22 Feb 2016 08:57:37 +0000	0,1273000000	+0,0003
Sat, 20 Feb 2016 13:00:37 +0000	0,1270000000	0
Sat, 20 Feb 2016 00:10:31 +0000	0,1270000000	-0,0006
Tue, 16 Feb 2016 10:10:39 +0000	0,1276000000	-0,0005
Sun, 14 Feb 2016 17:11:30 +0000	0,1281000000	-0,0001
Mon, 08 Feb 2016 20:26:19 +0000	0,1282000000	-0,0004
Mon, 08 Feb 2016 01:04:05 +0000	0,1286000000	-0,0001
Wed, 03 Feb 2016 18:50:04 +0000	0,1287000000	0
Tue, 02 Feb 2016 02:21:25 +0000	0,1287000000	+0,0008
Thu, 28 Jan 2016 12:55:51 +0000	0,1279000000	-0,0003
Wed, 27 Jan 2016 18:12:35 +0000	0,1282000000	-0,0009
Sat, 23 Jan 2016 17:38:13 +0000	0,1291000000	+0,0004
Fri, 22 Jan 2016 01:22:43 +0000	0,1287000000	+0,0002
Thu, 21 Jan 2016 01:40:57 +0000	0,1285000000	-0,0004
Tue, 19 Jan 2016 17:44:27 +0000	0,1289000000	-0,0004
Tue, 19 Jan 2016 07:13:45 +0000	0,1293000000	+0,0006
Sun, 17 Jan 2016 20:46:53 +0000	0,1287000000	0
Sat, 16 Jan 2016 20:13:32 +0000	0,1287000000	0
Fri, 15 Jan 2016 23:39:08 +0000	0,1287000000	-0,0017
Tue, 12 Jan 2016 16:24:47 +0000	0,1304000000	-0,0003
Mon, 11 Jan 2016 11:04:53 +0000	0,1307000000	-0,0003
Tue, 05 Jan 2016 00:39:58 +0000	0,1310000000	10
Mon, 04 Jan 2016 20:06:19 +0000	0,1311000000	+10
Mon, 04 Jan 2016 13:52:17 +0000	0,1310000000	-0,0005
Wed, 30 Dec 2015 02:35:13 +0000	0,1315000000	-0,0005
Mon, 28 Dec 2015 13:29:00 +0000	0,1320000000	0
Fri, 25 Dec 2015 23:27:50 +0000	0,1320000000	10
Thu, 24 Dec 2015 19:55:57 +0000	0,1321000000	+0,0005
Sun, 20 Dec 2015 15:03:58 +0000	0,1316000000	-0,0002
Fri, 18 Dec 2015 17:43:29 +0000	0,1318000000	+0,0002
Thu, 17 Dec 2015 16:25:49 +0000	0,1316000000	+0,0014
Mon, 14 Dec 2015 08:52:53 +0000	0,1302000000	-0,0005
Fri, 11 Dec 2015 06:41:55 +0000	0,1307000000	+0,0002
Wed, 09 Dec 2015 10:40:22 +0000	0,1305000000	-0,0002
Tue, 08 Dec 2015 05:13:18 +0000	0,1307000000	-0,0003
Sat, 05 Dec 2015 16:48:27 +0000	0,1310000000	+0,0005
Fri, 04 Dec 2015 01:17:16 +0000	0,1305000000	10
Thu, 03 Dec 2015 21:18:27 +0000	0,1306000000	0
Thu, 03 Dec 2015 18:10:37 +0000	0,1306000000	-0,0002
Thu, 03 Dec 2015 03:54:28 +0000	0,1308000000	-0,0003
Wed, 02 Dec 2015 21:56:43 +0000	0,1311000000	+0,0007
Mon, 30 Nov 2015 03:06:08 +0000	0,1304000000	-0,0001
Fri, 27 Nov 2015 20:29:17 +0000	0,1305000000	-0,0005
Thu, 26 Nov 2015 19:09:05 +0000	0,1310000000	-0,0008
Fri, 20 Nov 2015 14:02:32 +0000	0,1318000000	-0,0004
Tue, 17 Nov 2015 22:52:08 +0000	0,1322000000	0
Mon, 16 Nov 2015 16:37:22 +0000	0,1322000000	10
Mon, 16 Nov 2015 09:01:46 +0000	0,1323000000	+0,0003
Thu, 12 Nov 2015 17:03:36 +0000	0,1320000000	+0,0003
Tue, 10 Nov 2015 13:33:21 +0000	0,1317000000	-0,0004
Sun, 08 Nov 2015 11:18:56 +0000	0,1321000000	0
Sun, 08 Nov 2015 01:16:25 +0000	0,1321000000	-0,0004
Fri, 06 Nov 2015 00:46:54 +0000	0,1325000000	-0,0007
Wed, 04 Nov 2015 00:54:47 +0000	0,1332000000	-0,0003
Fri, 30 Oct 2015 18:02:48 +0000	0,1335000000	+0,0001
Thu, 29 Oct 2015 15:27:23 +0000	0,1334000000	-0,0008
Wed, 28 Oct 2015 07:02:03 +0000	0,1342000000	10
Tue, 27 Oct 2015 14:49:21 +0000	0,1343000000	10
Tue, 27 Oct 2015 08:26:39 +0000	0,1344000000	0
Mon, 26 Oct 2015 21:05:47 +0000	0,1344000000	0
Fri, 23 Oct 2015 15:37:43 +0000	0,1344000000	+0,0003
Tue, 13 Oct 2015 16:57:26 +0000	0,1341000000	-0,0006
Mon, 12 Oct 2015 20:26:34 +0000	0,1347000000	+0,0009
Sun, 04 Oct 2015 07:12:22 +0000	0,1338000000	0
Sun, 04 Oct 2015 00:42:47 +0000	0,1338000000	+0,0018
Sun, 27 Sep 2015 13:37:04 +0000	0,1320000000	0
Sun, 27 Sep 2015 00:13:14 +0000	0,1320000000	0
Sat, 26 Sep 2015 18:02:19 +0000	0,1320000000	0
Fri, 25 Sep 2015 17:21:28 +0000	0,1320000000	-0,0004
Wed, 23 Sep 2015 07:30:55 +0000	0,1324000000	-0,0002
Sat, 19 Sep 2015 16:10:17 +0000	0,1326000000	0
Sat, 19 Sep 2015 09:09:53 +0000	0,1326000000	+0,0012
Wed, 16 Sep 2015 05:39:19 +0000	0,1314000000	-0,0001
Tue, 15 Sep 2015 04:19:47 +0000	0,1315000000	+0,0001
Mon, 14 Sep 2015 04:02:30 +0000	0,1314000000	-0,0004
Thu, 10 Sep 2015 22:15:53 +0000	0,1318000000	+0,0004
Thu, 10 Sep 2015 12:02:13 +0000	0,1314000000	+0,0004
Wed, 09 Sep 2015 18:58:07 +0000	0,1310000000	-0,001
Wed, 26 Aug 2015 13:36:34 +0000	0,1320000000	-0,0003
Tue, 25 Aug 2015 13:21:49 +0000	0,1323000000	+0,0003
Sun, 23 Aug 2015 05:54:26 +0000	0,1320000000	0
Sun, 23 Aug 2015 01:11:42 +0000	0,1320000000	0
Sat, 22 Aug 2015 11:57:35 +0000	0,1320000000	+0,0001
Fri, 21 Aug 2015 16:29:29 +0000	0,1319000000	-0,0028
Wed, 12 Aug 2015 23:27:46 +0000	0,1347000000	-0,0021
Mon, 10 Aug 2015 12:02:01 +0000	0,1368000000	-0,0003
Wed, 05 Aug 2015 12:20:17 +0000	0,1371000000	+0,0004
Tue, 04 Aug 2015 05:57:32 +0000	0,1367000000	+0,0004
Mon, 03 Aug 2015 18:46:46 +0000	0,1363000000	-0,0003
Tue, 28 Jul 2015 09:20:43 +0000	0,1366000000	+0,0003
Sat, 25 Jul 2015 05:22:54 +0000	0,1363000000	10
Fri, 24 Jul 2015 17:21:56 +0000	0,1364000000	-0,0011
Wed, 22 Jul 2015 01:07:43 +0000	0,1375000000	-0,0002
Sat, 18 Jul 2015 05:10:04 +0000	0,1377000000	-0,0002
Sat, 11 Jul 2015 11:51:33 +0000	0,1379000000	+0,0004
Wed, 08 Jul 2015 05:46:27 +0000	0,1375000000	-0,0003
Sat, 04 Jul 2015 11:17:41 +0000	0,1378000000	0
Fri, 03 Jul 2015 16:49:44 +0000	0,1378000000	10
Thu, 02 Jul 2015 21:00:15 +0000	0,1379000000	+0,0003
Thu, 02 Jul 2015 09:25:29 +0000	0,1376000000	+10
Thu, 02 Jul 2015 05:31:18 +0000	0,1375000000	+0,0003
Mon, 29 Jun 2015 22:17:12 +0000	0,1372000000	-0,0003
Fri, 26 Jun 2015 17:11:51 +0000	0,1375000000	0
Wed, 24 Jun 2015 09:07:49 +0000	0,1375000000	+0,0001
Tue, 23 Jun 2015 23:43:03 +0000	0,1374000000	+0,0005
Thu, 18 Jun 2015 07:15:48 +0000	0,1369000000	+0,0005
Sat, 13 Jun 2015 22:32:16 +0000	0,1364000000	0
Sat, 13 Jun 2015 18:02:52 +0000	0,1364000000	0
Sat, 13 Jun 2015 00:24:44 +0000	0,1364000000	-0,0006
Wed, 10 Jun 2015 13:58:22 +0000	0,1370000000	+0,0005
Mon, 08 Jun 2015 12:32:12 +0000	0,1365000000	+0,0001
Fri, 05 Jun 2015 19:28:49 +0000	0,1364000000	-0,0002
Fri, 05 Jun 2015 02:07:27 +0000	0,1366000000	-0,0007
Tue, 02 Jun 2015 16:41:33 +0000	0,1373000000	+0,0001
Sun, 31 May 2015 18:49:20 +0000	0,1372000000	+0,0005
Wed, 27 May 2015 17:28:26 +0000	0,1367000000	-0,0004
Tue, 26 May 2015 06:40:15 +0000	0,1371000000	-0,0006
Sat, 23 May 2015 12:54:49 +0000	0,1377000000	0
Sat, 23 May 2015 01:08:15 +0000	0,1377000000	+0,0002
Thu, 21 May 2015 22:04:47 +0000	0,1375000000	-0,0003
Sat, 16 May 2015 05:51:50 +0000	0,1378000000	+0,0002
Tue, 05 May 2015 03:51:48 +0000	0,1376000000	-0,0003
Tue, 28 Apr 2015 01:47:56 +0000	0,1379000000	-0,0003
Mon, 27 Apr 2015 18:21:29 +0000	0,1382000000	+0,0011
Fri, 24 Apr 2015 23:53:09 +0000	0,1371000000	-0,0013
Mon, 20 Apr 2015 21:01:53 +0000	0,1384000000	-0,0001
Mon, 20 Apr 2015 16:31:08 +0000	0,1385000000	-0,0013
Mon, 20 Apr 2015 00:14:34 +0000	0,1398000000	-0,0006
Sun, 12 Apr 2015 23:31:04 +0000	0,1404000000	0
Sun, 12 Apr 2015 09:13:07 +0000	0,1404000000	0
Sat, 11 Apr 2015 15:08:00 +0000	0,1404000000	0
Sat, 11 Apr 2015 10:36:07 +0000	0,1404000000	+10
Wed, 08 Apr 2015 03:38:58 +0000	0,1403000000	-0,0009
Fri, 03 Apr 2015 20:08:22 +0000	0,1412000000	+0,0007
Thu, 02 Apr 2015 01:57:08 +0000	0,1405000000	+0,0001
Wed, 01 Apr 2015 06:55:13 +0000	0,1404000000	+0,0005
Mon, 30 Mar 2015 15:35:13 +0000	0,1399000000	0
Sat, 28 Mar 2015 13:51:23 +0000	0,1399000000	0
Sat, 28 Mar 2015 04:42:22 +0000	0,1399000000	+0,0008
Thu, 26 Mar 2015 17:49:38 +0000	0,1391000000	-0,0003
Wed, 18 Mar 2015 12:34:19 +0000	0,1394000000	+0,0008
Sun, 15 Mar 2015 15:58:18 +0000	0,1386000000	0
Sat, 14 Mar 2015 09:56:59 +0000	0,1386000000	0
Fri, 13 Mar 2015 20:44:49 +0000	0,1386000000	10
Fri, 13 Mar 2015 13:54:54 +0000	0,1387000000	-0,0011
Mon, 09 Mar 2015 23:16:23 +0000	0,1398000000	+0,0005
Sun, 08 Mar 2015 16:32:05 +0000	0,1393000000	0
Sun, 08 Mar 2015 02:28:09 +0000	0,1393000000	-0,0007
Thu, 05 Mar 2015 19:20:00 +0000	0,1400000000	-0,0004
Wed, 04 Mar 2015 20:18:45 +0000	0,1404000000	-0,0008
Mon, 02 Mar 2015 12:48:51 +0000	0,1412000000	-0,0007
Sat, 28 Feb 2015 08:31:17 +0000	0,1419000000	+0,0007
Thu, 26 Feb 2015 03:40:44 +0000	0,1412000000	+0,0005
Sat, 21 Feb 2015 09:25:54 +0000	0,1407000000	0
Sat, 21 Feb 2015 04:33:37 +0000	0,1407000000	0
Thu, 19 Feb 2015 10:53:41 +0000	0,1407000000	-0,0002
Thu, 19 Feb 2015 02:42:15 +0000	0,1409000000	+10
Wed, 18 Feb 2015 20:14:33 +0000	0,1408000000	+0,0003
Mon, 16 Feb 2015 15:03:59 +0000	0,1405000000	-0,0003
Sat, 31 Jan 2015 01:17:31 +0000	0,1408000000	-0,0014
Tue, 27 Jan 2015 02:47:13 +0000	0,1422000000	+0,0003
Wed, 21 Jan 2015 10:59:05 +0000	0,1419000000	+0,0041
Thu, 25 Dec 2014 17:36:15 +0000	0,1378000000	-0,0003
Sun, 21 Dec 2014 03:27:36 +0000	0,1381000000	0
Sat, 20 Dec 2014 11:21:01 +0000	0,1381000000	10
Thu, 18 Dec 2014 01:12:49 +0000	0,1382000000	-0,0008
Mon, 15 Dec 2014 11:14:28 +0000	0,1390000000	-0,0014
Wed, 10 Dec 2014 22:43:14 +0000	0,1404000000	-0,0009
Thu, 04 Dec 2014 01:40:58 +0000	0,1413000000	+0,0008
Sun, 30 Nov 2014 20:34:09 +0000	0,1405000000	-0,0009
Thu, 27 Nov 2014 10:37:55 +0000	0,1414000000	0
Tue, 18 Nov 2014 04:27:44 +0000	0,1414000000	0
Tue, 18 Nov 2014 00:09:41 +0000	0,1414000000	-0,0002
Mon, 17 Nov 2014 13:02:32 +0000	0,1416000000	-0,0005
Thu, 13 Nov 2014 18:51:37 +0000	0,1421000000	10
Tue, 11 Nov 2014 19:23:49 +0000	0,1422000000	+0,0002
Tue, 11 Nov 2014 09:30:12 +0000	0,1420000000	-0,0002
Mon, 10 Nov 2014 11:46:13 +0000	0,1422000000	-0,0002
Sat, 08 Nov 2014 13:05:49 +0000	0,1424000000	+10
Fri, 07 Nov 2014 02:28:43 +0000	0,1423000000	0
Thu, 06 Nov 2014 17:10:45 +0000	0,1423000000	0
Thu, 06 Nov 2014 04:02:58 +0000	0,1423000000	10
Mon, 03 Nov 2014 18:43:22 +0000	0,1424000000	0
Fri, 31 Oct 2014 08:47:43 +0000	0,1424000000	-0,0003
Mon, 27 Oct 2014 23:52:33 +0000	0,1427000000	0
Sun, 26 Oct 2014 03:27:10 +0000	0,1427000000	0
Sat, 25 Oct 2014 21:40:45 +0000	0,1427000000	+0,0004
Fri, 17 Oct 2014 20:50:09 +0000	0,1423000000	-0,0011
Mon, 13 Oct 2014 13:18:16 +0000	0,1434000000	+0,0006
Sun, 12 Oct 2014 09:29:26 +0000	0,1428000000	0
Sat, 11 Oct 2014 02:32:44 +0000	0,1428000000	+0,0001
Tue, 07 Oct 2014 15:29:41 +0000	0,1427000000	+0,0006
Sat, 04 Oct 2014 17:27:33 +0000	0,1421000000	+0,0001
Fri, 03 Oct 2014 07:27:09 +0000	0,1420000000	0
Fri, 03 Oct 2014 00:43:04 +0000	0,1420000000	-0,0018
Sat, 20 Sep 2014 09:24:19 +0000	0,1438000000	+0,0005
Wed, 17 Sep 2014 20:26:26 +0000	0,1433000000	0
Tue, 16 Sep 2014 11:44:42 +0000	0,1433000000	10
Mon, 15 Sep 2014 13:52:05 +0000	0,1434000000	-0,0004
Sun, 14 Sep 2014 10:06:18 +0000	0,1438000000	0
Fri, 12 Sep 2014 20:06:31 +0000	0,1438000000	10
Thu, 11 Sep 2014 07:11:45 +0000	0,1439000000	-0,001
Thu, 04 Sep 2014 16:07:53 +0000	0,1449000000	+0,0006
Wed, 03 Sep 2014 01:18:56 +0000	0,1443000000	-0,0002
Sun, 31 Aug 2014 07:09:03 +0000	0,1445000000	+0,0004
Thu, 21 Aug 2014 03:35:54 +0000	0,1441000000	+0,0005
Thu, 14 Aug 2014 17:26:24 +0000	0,1436000000	+0,0006
Sat, 09 Aug 2014 04:55:51 +0000	0,1430000000	-0,0025
Wed, 30 Jul 2014 11:54:48 +0000	0,1455000000	0
Mon, 28 Jul 2014 10:43:42 +0000	0,1455000000	0
Fri, 25 Jul 2014 00:26:10 +0000	0,1455000000	+0,0005
Mon, 21 Jul 2014 15:31:13 +0000	0,1450000000	-0,0001
Mon, 21 Jul 2014 03:32:35 +0000	0,1451000000	+0,0004
Sat, 19 Jul 2014 04:10:13 +0000	0,1447000000	-0,0004
Fri, 18 Jul 2014 08:59:21 +0000	0,1451000000	-0,0003
Thu, 17 Jul 2014 05:50:28 +0000	0,1454000000	10
Wed, 16 Jul 2014 18:36:42 +0000	0,1455000000	-0,0002
Fri, 11 Jul 2014 21:21:55 +0000	0,1457000000	-0,0007
Wed, 09 Jul 2014 01:50:21 +0000	0,1464000000	+10
Tue, 08 Jul 2014 15:45:03 +0000	0,1463000000	10
Tue, 08 Jul 2014 08:07:45 +0000	0,1464000000	+0,0009
Fri, 27 Jun 2014 04:40:46 +0000	0,1455000000	-0,0002
Wed, 25 Jun 2014 20:46:03 +0000	0,1457000000	-0,0017
Wed, 11 Jun 2014 17:31:18 +0000	0,1474000000	10
Wed, 11 Jun 2014 08:09:44 +0000	0,1475000000	-0,0004
Sat, 31 May 2014 10:47:46 +0000	0,1479000000	-0,0011
Mon, 26 May 2014 12:34:35 +0000	0,1490000000	+10
Wed, 21 May 2014 10:26:59 +0000	0,1489000000	-0,0005
Sun, 18 May 2014 13:11:05 +0000	0,1494000000	0
Sun, 18 May 2014 08:03:37 +0000	0,1494000000	0
Sun, 18 May 2014 02:03:37 +0000	0,1494000000	0
Sat, 17 May 2014 00:41:11 +0000	0,1494000000	+0,0041
Fri, 02 May 2014 12:12:30 +0000	0,1453000000	+0,001
Sun, 27 Apr 2014 10:54:32 +0000	0,1443000000	-0,0008
Thu, 17 Apr 2014 17:46:47 +0000	0,1451000000	-0,0016
Wed, 02 Apr 2014 10:42:28 +0000	0,1467000000	+0,0005
Sat, 29 Mar 2014 21:07:19 +0000	0,1462000000	0
Sat, 29 Mar 2014 10:19:41 +0000	0,1462000000	+0,0008
Wed, 26 Mar 2014 07:18:14 +0000	0,1454000000	+0,0022
Fri, 07 Mar 2014 00:10:04 +0000	0,1432000000	+0,0015
Wed, 05 Mar 2014 11:06:48 +0000	0,1417000000	+0,0005
Tue, 04 Mar 2014 10:47:17 +0000	0,1412000000	-0,0001
Mon, 03 Mar 2014 05:56:37 +0000	0,1413000000	+0,0001
Thu, 27 Feb 2014 18:45:18 +0000	0,1412000000	+0,0004
Sun, 23 Feb 2014 14:39:25 +0000	0,1408000000	+0,0001
Wed, 19 Feb 2014 07:51:00 +0000	0,1407000000	+0,0006
Mon, 10 Feb 2014 17:13:44 +0000	0,1401000000	+0,0002
Fri, 31 Jan 2014 04:13:45 +0000	0,1399000000	-0,001
Thu, 09 Jan 2014 16:35:20 +0000	0,1409000000	-0,0003
Sat, 21 Dec 2013 18:41:47 +0000	0,1412000000	+0,0003
Wed, 18 Dec 2013 21:13:24 +0000	0,1409000000	-0,0009
Mon, 16 Dec 2013 17:38:47 +0000	0,1418000000	+0,0007
Mon, 16 Dec 2013 08:37:59 +0000	0,1411000000	-0,0019
Tue, 10 Dec 2013 08:59:30 +0000	0,1430000000	+0,0006
Sat, 07 Dec 2013 23:57:10 +0000	0,1424000000	+0,002
Tue, 03 Dec 2013 13:05:49 +0000	0,1404000000	-0,002049644
Sun, 27 Oct 2013 14:59:28 +0000	0,1424496440	+0,000288749
Tue, 15 Oct 2013 09:02:38 +0000	0,1421608950	-0,000367499
Thu, 10 Oct 2013 20:07:35 +0000	0,1425283940	+0,002397494
Tue, 01 Oct 2013 15:03:49 +0000	0,1401309000	+0,006011235
Mon, 09 Sep 2013 21:09:47 +0000	0,1341196650	+0,000936248
Sun, 01 Sep 2013 12:31:40 +0000	0,1331834170	-0,005223737
Sun, 25 Aug 2013 00:12:06 +0000	0,1384071540	-0,004217489
Fri, 16 Aug 2013 09:00:06 +0000	0,1426246430	+0,000384999
Wed, 14 Aug 2013 10:01:59 +0000	0,1422396440	-0,001583746
Mon, 05 Aug 2013 18:50:06 +0000	0,1438233900	-0,000411249
Thu, 01 Aug 2013 19:01:11 +0000	0,1442346390	-0,003482492
Fri, 19 Jul 2013 03:25:56 +0000	0,1477171310	+0,002126245
Fri, 12 Jul 2013 13:45:45 +0000	0,1455908860	+0,000279999
Mon, 08 Jul 2013 07:45:14 +0000	0,1453108870	8,75
Thu, 04 Jul 2013 03:43:23 +0000	0,1453196370	-0,001679996
Mon, 01 Jul 2013 06:07:44 +0000	0,1469996330	+0,0003325
Wed, 26 Jun 2013 02:56:59 +0000	0,1466671330	-0,002458744
Tue, 18 Jun 2013 23:34:41 +0000	0,1491258770	-0,001732496
Tue, 18 Jun 2013 06:54:53 +0000	0,1508583730	-0,001023747
Sun, 16 Jun 2013 20:57:40 +0000	0,1518821200	-0,002292495
Fri, 07 Jun 2013 10:08:38 +0000	0,1541746150	+0,00021875
Thu, 06 Jun 2013 17:49:31 +0000	0,1539558650	-0,001627496
Wed, 29 May 2013 12:44:17 +0000	0,1555833610	-0,001198747
Sun, 26 May 2013 00:52:11 +0000	0,1567821080	0
Sat, 25 May 2013 04:45:23 +0000	0,1567821080	-0,000446249
Thu, 23 May 2013 05:07:14 +0000	0,1572283570	-0,002659993
Sun, 19 May 2013 06:52:28 +0000	0,1598883500	+0,000218749
Mon, 13 May 2013 04:23:47 +0000	0,1596696010	-0,001119997
Fri, 03 May 2013 03:51:35 +0000	0,1607895980	0
Tue, 30 Apr 2013 18:43:17 +0000	0,1607895980	+0,000419999
Sat, 13 Apr 2013 01:04:48 +0000	0,1603695990	-0,000857498
Wed, 27 Mar 2013 19:27:01 +0000	0,1612270970	+0,000175
Sun, 24 Mar 2013 00:39:48 +0000	0,1610520970	+0,001469996
Wed, 06 Mar 2013 22:30:12 +0000	0,1595821010	+0,000201249
Fri, 01 Mar 2013 15:16:43 +0000	0,1593808520	-0,001566246
Thu, 28 Feb 2013 23:44:32 +0000	0,1609470980	-0,001496246
Wed, 27 Feb 2013 11:00:29 +0000	0,1624433440	+0,000769998
Tue, 26 Feb 2013 09:34:37 +0000	0,1616733460	-0,000542498
Mon, 25 Feb 2013 16:22:25 +0000	0,1622158440	+0,000944997
Wed, 20 Feb 2013 05:49:15 +0000	0,1612708470	-0,000822498
Wed, 20 Feb 2013 00:53:13 +0000	0,1620933450	+8,75
Tue, 12 Feb 2013 15:11:50 +0000	0,1620058450	-0,001303747
Mon, 11 Feb 2013 01:17:24 +0000	0,1633095920	-0,001347496
Wed, 06 Feb 2013 14:12:52 +0000	0,1646570880	+0,000122499
Sun, 03 Feb 2013 09:59:17 +0000	0,1645345890	+0,001618746
Tue, 29 Jan 2013 15:05:50 +0000	0,1629158430	+3,5
Fri, 25 Jan 2013 07:39:58 +0000	0,1628808430	+0,00025375
Thu, 24 Jan 2013 09:21:19 +0000	0,1626270930	-0,000638749
Wed, 23 Jan 2013 19:09:49 +0000	0,1632658420	+0,003272492
Wed, 16 Jan 2013 08:37:52 +0000	0,1599933500	-0,000673748
Sat, 12 Jan 2013 10:13:26 +0000	0,1606670980	+0,001434996
Mon, 24 Dec 2012 14:20:07 +0000	0,1592321020	-0,001522496
Sat, 15 Dec 2012 22:34:32 +0000	0,1607545980	-0,000507499
Sun, 02 Dec 2012 17:38:06 +0000	0,1612620970	+0,002073745
Thu, 15 Nov 2012 11:58:37 +0000	0,1591883520	0
Thu, 15 Nov 2012 08:29:36 +0000	0,1591883520	-0,000428749
Tue, 13 Nov 2012 16:44:06 +0000	0,1596171010	-0,002992492
Sat, 03 Nov 2012 23:54:44 +0000	0,1626095930	+8,7499
Sat, 20 Oct 2012 22:23:54 +0000	0,1625220940	+0,001233747
Thu, 20 Sep 2012 15:29:55 +0000	0,1612883470	+0,003718741
Tue, 04 Sep 2012 06:20:23 +0000	0,1575696060	+0,000874998
Fri, 03 Aug 2012 05:53:03 +0000	0,1566946080	+0,003141242
Thu, 28 Jun 2012 11:37:11 +0000	0,1535533660	-0,003351242
Mon, 18 Jun 2012 20:18:04 +0000	0,1569046080	-0,001207497
Sun, 17 Jun 2012 15:49:27 +0000	0,1581121050	0
Sat, 16 Jun 2012 19:17:48 +0000	0,1581121050	+0,000918748
Fri, 15 Jun 2012 15:59:43 +0000	0,1571933570	+8,75
Thu, 14 Jun 2012 09:31:38 +0000	0,1571846070	-0,000358749
Fri, 01 Jun 2012 19:48:10 +0000	0,1575433560	-0,000568749
Wed, 23 May 2012 02:01:47 +0000	0,1581121050	-0,008557478
Thu, 26 Apr 2012 01:03:36 +0000	0,1666695830	-0,002939993
Wed, 18 Apr 2012 20:48:09 +0000	0,1696095760	-0,001854995
Fri, 06 Apr 2012 01:43:45 +0000	0,1714645710	-0,000866248
Wed, 28 Mar 2012 17:50:24 +0000	0,1723308190	-0,000901248
Wed, 21 Mar 2012 16:38:21 +0000	0,1732320670	-0,001312497
Sat, 17 Mar 2012 21:30:37 +0000	0,1745445640	-0,001338746
Mon, 12 Mar 2012 01:31:13 +0000	0,1758833100	-0,001478747
Thu, 09 Feb 2012 12:21:58 +0000	0,1773620570	-0,001137497
Sat, 04 Feb 2012 02:53:12 +0000	0,1784995540	+0,002677494
Fri, 27 Jan 2012 09:07:27 +0000	0,1758220600	+0,009694975
Mon, 09 Jan 2012 10:20:58 +0000	0,1661270850	-0,001644996
Wed, 30 Nov 2011 08:59:19 +0000	0,1677720810	+0,00034125
Thu, 24 Nov 2011 03:57:02 +0000	0,1674308310	-0,010377474
Fri, 04 Nov 2011 18:24:39 +0000	0,1778083050	+3,4999
Mon, 17 Oct 2011 04:59:42 +0000	0,1777733060	-0,000612498
Sun, 09 Oct 2011 09:37:24 +0000	0,1783858040	-0,004724988
Tue, 20 Sep 2011 07:26:05 +0000	0,1831107920	-0,001408747
Fri, 16 Sep 2011 22:21:21 +0000	0,1845195390	0
Fri, 16 Sep 2011 17:59:02 +0000	0,1845195390	-0,006781233
Sat, 03 Sep 2011 01:43:34 +0000	0,1913007720	-0,001049997
Wed, 24 Aug 2011 06:15:41 +0000	0,1923507690	+0,000568748
Tue, 23 Aug 2011 13:30:32 +0000	0,1917820210	+0,00014875
Sun, 21 Aug 2011 05:00:52 +0000	0,1916332710	0
Sat, 20 Aug 2011 12:30:24 +0000	0,1916332710	-0,001137497
Sat, 13 Aug 2011 07:55:58 +0000	0,1927707680	0
Sat, 13 Aug 2011 01:25:59 +0000	0,1927707680	0

Обратите внимание, что информация об обменного курса INR в SVC обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 09:40:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Сальвадорский колон

Примечание: График курса обмена валют Индийская рупия/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Сальвадорский колон в течение 2397 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.