Обменный курс на сегодня для INR/THB является INR за THB, это означает, что с 100 Индийские рупии можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или THB.

INR в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 08:14:14 +0000	0,4750000000	-0,0339
Tue, 24 Oct 2017 15:16:12 +0000	0,5089000000	-0,0007
Sun, 22 Oct 2017 10:36:49 +0000	0,5096000000	0
Sat, 21 Oct 2017 22:45:22 +0000	0,5096000000	+0,0014
Wed, 18 Oct 2017 01:30:43 +0000	0,5082000000	-0,002
Mon, 16 Oct 2017 14:09:14 +0000	0,5102000000	-0,0007
Sun, 08 Oct 2017 16:24:31 +0000	0,5109000000	0
Sat, 07 Oct 2017 09:37:21 +0000	0,5109000000	-0,0009
Fri, 06 Oct 2017 07:33:22 +0000	0,5118000000	+0,0024
Fri, 29 Sep 2017 16:22:36 +0000	0,5094000000	+0,002
Wed, 27 Sep 2017 05:30:44 +0000	0,5074000000	-0,0026
Sun, 24 Sep 2017 15:55:45 +0000	0,5100000000	0
Sat, 23 Sep 2017 05:50:41 +0000	0,5100000000	0
Sat, 23 Sep 2017 02:38:51 +0000	0,5100000000	-0,0057
Mon, 18 Sep 2017 08:54:29 +0000	0,5157000000	-0,0006
Sun, 17 Sep 2017 04:13:06 +0000	0,5163000000	0
Sat, 16 Sep 2017 13:06:32 +0000	0,5163000000	-0,0009
Tue, 12 Sep 2017 05:58:38 +0000	0,5172000000	-0,0016
Mon, 11 Sep 2017 05:01:24 +0000	0,5188000000	+0,001
Sat, 09 Sep 2017 07:07:48 +0000	0,5178000000	+0,0008
Fri, 08 Sep 2017 01:26:26 +0000	0,5170000000	-0,0005
Wed, 06 Sep 2017 19:23:44 +0000	0,5175000000	-0,0021
Wed, 30 Aug 2017 06:20:32 +0000	0,5196000000	+0,001
Tue, 29 Aug 2017 14:39:14 +0000	0,5186000000	-0,0021
Tue, 29 Aug 2017 00:49:52 +0000	0,5207000000	+0,0008
Mon, 28 Aug 2017 09:36:06 +0000	0,5199000000	-0,0003
Sun, 27 Aug 2017 06:34:05 +0000	0,5202000000	-0,0003
Fri, 25 Aug 2017 05:32:44 +0000	0,5205000000	-0,0002
Fri, 25 Aug 2017 02:32:20 +0000	0,5207000000	+0,0004
Thu, 24 Aug 2017 06:08:59 +0000	0,5203000000	+0,0023
Mon, 21 Aug 2017 08:20:03 +0000	0,5180000000	-0,0003
Sun, 20 Aug 2017 03:20:00 +0000	0,5183000000	0
Sat, 19 Aug 2017 10:18:37 +0000	0,5183000000	+0,0004
Fri, 18 Aug 2017 13:40:17 +0000	0,5179000000	-0,0009
Wed, 16 Aug 2017 11:21:39 +0000	0,5188000000	+0,0008
Mon, 14 Aug 2017 19:37:28 +0000	0,5180000000	10
Sat, 12 Aug 2017 20:35:59 +0000	0,5181000000	-0,0006
Thu, 10 Aug 2017 12:04:31 +0000	0,5187000000	-0,004
Sat, 05 Aug 2017 18:09:43 +0000	0,5227000000	+0,0038
Mon, 31 Jul 2017 08:00:41 +0000	0,5189000000	-0,0006
Fri, 28 Jul 2017 00:50:19 +0000	0,5195000000	+0,0014
Thu, 27 Jul 2017 03:32:22 +0000	0,5181000000	-0,0007
Wed, 26 Jul 2017 22:35:43 +0000	0,5188000000	-0,0009
Fri, 21 Jul 2017 14:20:24 +0000	0,5197000000	-0,007
Thu, 13 Jul 2017 07:04:48 +0000	0,5267000000	-0,0016
Mon, 10 Jul 2017 03:43:42 +0000	0,5283000000	+0,0003
Sun, 09 Jul 2017 02:25:40 +0000	0,5280000000	0
Sat, 08 Jul 2017 06:21:33 +0000	0,5280000000	+0,0002
Fri, 07 Jul 2017 17:18:33 +0000	0,5278000000	+0,0011
Fri, 07 Jul 2017 02:32:07 +0000	0,5267000000	+0,0017
Mon, 03 Jul 2017 03:00:52 +0000	0,5250000000	+10
Sat, 01 Jul 2017 07:27:41 +0000	0,5249000000	-0,0002
Sat, 01 Jul 2017 03:02:40 +0000	0,5251000000	-0,0006
Thu, 29 Jun 2017 13:28:48 +0000	0,5257000000	-0,0004
Sat, 24 Jun 2017 00:20:42 +0000	0,5261000000	-0,0004
Wed, 21 Jun 2017 11:47:46 +0000	0,5265000000	+0,0002
Tue, 20 Jun 2017 19:33:22 +0000	0,5263000000	-0,0008
Mon, 19 Jun 2017 10:18:02 +0000	0,5271000000	+0,0005
Fri, 16 Jun 2017 15:43:45 +0000	0,5266000000	-0,0012
Wed, 14 Jun 2017 21:50:37 +0000	0,5278000000	+0,0008
Tue, 13 Jun 2017 05:35:43 +0000	0,5270000000	-0,0023
Sun, 11 Jun 2017 03:43:16 +0000	0,5293000000	0
Sat, 10 Jun 2017 15:36:27 +0000	0,5293000000	+0,0022
Wed, 07 Jun 2017 00:45:36 +0000	0,5271000000	-0,0002
Tue, 06 Jun 2017 11:53:56 +0000	0,5273000000	-0,0013
Sat, 03 Jun 2017 13:28:52 +0000	0,5286000000	+0,0004
Tue, 30 May 2017 14:42:10 +0000	0,5282000000	-0,0024
Thu, 25 May 2017 04:50:06 +0000	0,5306000000	+10
Tue, 23 May 2017 22:33:12 +0000	0,5305000000	-0,0015
Tue, 23 May 2017 03:17:56 +0000	0,5320000000	-0,0059
Tue, 16 May 2017 05:28:08 +0000	0,5379000000	-0,0013
Mon, 15 May 2017 13:54:53 +0000	0,5392000000	+0,0005
Wed, 10 May 2017 14:51:03 +0000	0,5387000000	+0,0005
Fri, 28 Apr 2017 18:12:42 +0000	0,5382000000	+0,0004
Wed, 26 Apr 2017 05:13:24 +0000	0,5378000000	+0,0059
Thu, 20 Apr 2017 20:31:10 +0000	0,5319000000	+0,0007
Wed, 19 Apr 2017 05:03:39 +0000	0,5312000000	10
Mon, 17 Apr 2017 13:06:04 +0000	0,5313000000	-0,0028
Sat, 15 Apr 2017 21:21:18 +0000	0,5341000000	0
Sat, 15 Apr 2017 00:19:47 +0000	0,5341000000	+0,0012
Wed, 12 Apr 2017 14:46:04 +0000	0,5329000000	-0,0039
Mon, 10 Apr 2017 07:55:24 +0000	0,5368000000	-0,0025
Fri, 07 Apr 2017 11:21:46 +0000	0,5393000000	+0,0083
Wed, 05 Apr 2017 22:10:32 +0000	0,5310000000	-0,0013
Wed, 05 Apr 2017 13:39:35 +0000	0,5323000000	+0,0023
Sun, 02 Apr 2017 12:42:39 +0000	0,5300000000	0
Sun, 02 Apr 2017 00:49:25 +0000	0,5300000000	0
Sat, 01 Apr 2017 13:05:36 +0000	0,5300000000	-0,0015
Wed, 29 Mar 2017 05:08:42 +0000	0,5315000000	+0,0025
Mon, 27 Mar 2017 13:53:12 +0000	0,5290000000	+0,0005
Sun, 26 Mar 2017 14:13:25 +0000	0,5285000000	0
Wed, 22 Mar 2017 19:03:38 +0000	0,5285000000	-0,0033
Fri, 17 Mar 2017 18:12:57 +0000	0,5318000000	-0,0052
Thu, 16 Mar 2017 04:23:03 +0000	0,5370000000	+0,0072
Thu, 09 Mar 2017 09:00:08 +0000	0,5298000000	+0,003
Tue, 07 Mar 2017 16:14:55 +0000	0,5268000000	+0,002
Thu, 02 Mar 2017 01:04:29 +0000	0,5248000000	+0,0014
Wed, 01 Mar 2017 09:09:23 +0000	0,5234000000	-0,0003
Tue, 28 Feb 2017 19:38:12 +0000	0,5237000000	+0,0007
Tue, 28 Feb 2017 11:53:39 +0000	0,5230000000	-0,0008
Tue, 21 Feb 2017 21:34:36 +0000	0,5238000000	+0,007
Tue, 07 Feb 2017 22:03:54 +0000	0,5168000000	-0,0044
Sat, 04 Feb 2017 06:46:21 +0000	0,5212000000	+0,0008
Thu, 02 Feb 2017 11:47:40 +0000	0,5204000000	+0,0022
Sun, 29 Jan 2017 18:45:19 +0000	0,5182000000	0
Sun, 29 Jan 2017 01:25:04 +0000	0,5182000000	0
Fri, 27 Jan 2017 22:52:11 +0000	0,5182000000	+0,0006
Wed, 25 Jan 2017 11:51:50 +0000	0,5176000000	-0,0021
Sat, 21 Jan 2017 11:08:04 +0000	0,5197000000	+0,0006
Wed, 18 Jan 2017 08:47:48 +0000	0,5191000000	-0,0004
Mon, 16 Jan 2017 07:51:34 +0000	0,5195000000	-0,0002
Fri, 13 Jan 2017 20:20:19 +0000	0,5197000000	-0,0005
Wed, 11 Jan 2017 17:33:01 +0000	0,5202000000	-0,0063
Fri, 06 Jan 2017 01:24:53 +0000	0,5265000000	-0,0002
Thu, 05 Jan 2017 20:21:11 +0000	0,5267000000	+0,0004
Tue, 03 Jan 2017 04:54:51 +0000	0,5263000000	+0,0044
Mon, 02 Jan 2017 17:45:09 +0000	0,5219000000	-0,0049
Sat, 31 Dec 2016 22:28:07 +0000	0,5268000000	0
Fri, 30 Dec 2016 23:26:01 +0000	0,5268000000	-0,0014
Wed, 28 Dec 2016 12:02:39 +0000	0,5282000000	-0,0015
Tue, 27 Dec 2016 22:29:21 +0000	0,5297000000	+0,0002
Tue, 27 Dec 2016 11:05:35 +0000	0,5295000000	-0,0016
Tue, 27 Dec 2016 04:12:58 +0000	0,5311000000	+0,0008
Sun, 25 Dec 2016 18:13:31 +0000	0,5303000000	0
Sun, 25 Dec 2016 05:00:32 +0000	0,5303000000	-0,0002
Thu, 22 Dec 2016 16:15:55 +0000	0,5305000000	+10
Thu, 22 Dec 2016 05:09:25 +0000	0,5304000000	+0,0002
Tue, 20 Dec 2016 17:28:54 +0000	0,5302000000	+0,0024
Sun, 18 Dec 2016 22:46:55 +0000	0,5278000000	-0,0009
Sat, 17 Dec 2016 23:54:19 +0000	0,5287000000	0
Sat, 17 Dec 2016 20:28:39 +0000	0,5287000000	0
Sat, 17 Dec 2016 13:40:29 +0000	0,5287000000	+0,0008
Mon, 12 Dec 2016 03:27:23 +0000	0,5279000000	+0,006
Fri, 02 Dec 2016 10:12:29 +0000	0,5219000000	+0,0014
Wed, 30 Nov 2016 09:42:01 +0000	0,5205000000	+0,0006
Sun, 27 Nov 2016 18:27:36 +0000	0,5199000000	0
Sun, 27 Nov 2016 09:08:01 +0000	0,5199000000	+0,001
Wed, 23 Nov 2016 19:36:38 +0000	0,5189000000	10
Wed, 23 Nov 2016 07:14:48 +0000	0,5190000000	-0,003
Sat, 19 Nov 2016 15:34:40 +0000	0,5220000000	+10
Fri, 18 Nov 2016 15:51:00 +0000	0,5219000000	-0,0062
Thu, 10 Nov 2016 06:40:20 +0000	0,5281000000	+0,0029
Wed, 09 Nov 2016 18:46:51 +0000	0,5252000000	+0,0009
Sat, 05 Nov 2016 08:06:34 +0000	0,5243000000	+0,0018
Tue, 25 Oct 2016 23:20:46 +0000	0,5225000000	+0,0003
Tue, 25 Oct 2016 17:57:19 +0000	0,5222000000	-0,0029
Fri, 21 Oct 2016 09:53:31 +0000	0,5251000000	+0,0018
Wed, 19 Oct 2016 08:41:23 +0000	0,5233000000	-0,0064
Thu, 13 Oct 2016 21:12:32 +0000	0,5297000000	-0,0014
Wed, 12 Oct 2016 05:22:46 +0000	0,5311000000	+0,0075
Fri, 07 Oct 2016 11:17:53 +0000	0,5236000000	+0,0011
Thu, 06 Oct 2016 11:40:23 +0000	0,5225000000	+10
Tue, 04 Oct 2016 19:21:17 +0000	0,5224000000	+0,0017
Sun, 18 Sep 2016 15:10:51 +0000	0,5207000000	10
Fri, 16 Sep 2016 04:20:52 +0000	0,5208000000	-0,001
Wed, 14 Sep 2016 03:57:28 +0000	0,5218000000	+0,0006
Fri, 09 Sep 2016 10:57:51 +0000	0,5212000000	-0,0018
Thu, 08 Sep 2016 15:54:16 +0000	0,5230000000	+0,0073
Mon, 29 Aug 2016 06:27:02 +0000	0,5157000000	-0,0015
Fri, 19 Aug 2016 10:15:46 +0000	0,5172000000	-0,0025
Sun, 14 Aug 2016 06:40:38 +0000	0,5197000000	-0,0041
Mon, 08 Aug 2016 03:14:38 +0000	0,5238000000	+0,0029
Thu, 21 Jul 2016 22:56:48 +0000	0,5209000000	+0,0003
Mon, 18 Jul 2016 15:23:18 +0000	0,5206000000	0
Fri, 15 Jul 2016 20:35:57 +0000	0,5206000000	-0,0017
Thu, 07 Jul 2016 08:51:17 +0000	0,5223000000	-0,0005
Wed, 06 Jul 2016 15:44:41 +0000	0,5228000000	+0,0014
Wed, 06 Jul 2016 12:32:55 +0000	0,5214000000	+0,0016
Mon, 27 Jun 2016 10:00:43 +0000	0,5198000000	-0,002
Wed, 22 Jun 2016 23:06:55 +0000	0,5218000000	-0,0035
Sun, 19 Jun 2016 01:12:47 +0000	0,5253000000	0
Sat, 18 Jun 2016 08:11:10 +0000	0,5253000000	+0,0005
Tue, 14 Jun 2016 02:25:28 +0000	0,5248000000	-0,0024
Thu, 09 Jun 2016 04:22:37 +0000	0,5272000000	-0,0007
Tue, 07 Jun 2016 18:15:41 +0000	0,5279000000	-0,0019
Sun, 05 Jun 2016 02:00:40 +0000	0,5298000000	10
Thu, 02 Jun 2016 17:15:14 +0000	0,5299000000	-0,0015
Mon, 30 May 2016 06:01:39 +0000	0,5314000000	-0,0018
Sat, 28 May 2016 00:17:32 +0000	0,5332000000	+0,0004
Fri, 27 May 2016 20:39:56 +0000	0,5328000000	+0,0024
Wed, 25 May 2016 21:00:14 +0000	0,5304000000	+0,001
Sat, 21 May 2016 00:36:33 +0000	0,5294000000	+10
Sun, 15 May 2016 15:48:11 +0000	0,5293000000	-0,0004
Wed, 11 May 2016 16:28:01 +0000	0,5297000000	+0,0016
Mon, 09 May 2016 18:07:20 +0000	0,5281000000	-0,0005
Thu, 05 May 2016 11:52:51 +0000	0,5286000000	+0,0033
Tue, 03 May 2016 16:39:36 +0000	0,5253000000	-0,0005
Sun, 01 May 2016 08:36:23 +0000	0,5258000000	0
Sat, 30 Apr 2016 08:31:54 +0000	0,5258000000	-0,0027
Wed, 27 Apr 2016 01:48:24 +0000	0,5285000000	+0,0027
Sun, 17 Apr 2016 13:51:35 +0000	0,5258000000	0
Sat, 16 Apr 2016 19:28:09 +0000	0,5258000000	-0,0009
Thu, 14 Apr 2016 16:55:41 +0000	0,5267000000	+0,0008
Wed, 13 Apr 2016 15:47:13 +0000	0,5259000000	-0,0025
Tue, 12 Apr 2016 00:14:36 +0000	0,5284000000	+0,0008
Sun, 10 Apr 2016 11:29:35 +0000	0,5276000000	-0,0033
Sun, 03 Apr 2016 22:05:35 +0000	0,5309000000	+0,0013
Fri, 01 Apr 2016 08:15:25 +0000	0,5296000000	-0,0037
Tue, 29 Mar 2016 17:53:00 +0000	0,5333000000	+0,0054
Sun, 27 Mar 2016 22:10:27 +0000	0,5279000000	-0,001
Fri, 25 Mar 2016 01:54:53 +0000	0,5289000000	+0,001
Thu, 24 Mar 2016 12:44:54 +0000	0,5279000000	+0,0042
Tue, 22 Mar 2016 22:26:50 +0000	0,5237000000	+0,0015
Mon, 14 Mar 2016 23:48:59 +0000	0,5222000000	-0,0011
Sat, 12 Mar 2016 08:17:04 +0000	0,5233000000	-0,0022
Thu, 10 Mar 2016 07:27:40 +0000	0,5255000000	-0,0026
Sat, 05 Mar 2016 17:47:23 +0000	0,5281000000	+0,0013
Wed, 02 Mar 2016 15:43:11 +0000	0,5268000000	+0,0005
Wed, 02 Mar 2016 11:09:04 +0000	0,5263000000	+10
Wed, 02 Mar 2016 00:20:11 +0000	0,5262000000	+0,0048
Tue, 01 Mar 2016 04:43:02 +0000	0,5214000000	+0,0016
Sun, 28 Feb 2016 03:44:11 +0000	0,5198000000	0
Sat, 27 Feb 2016 08:01:03 +0000	0,5198000000	-0,0011
Wed, 24 Feb 2016 05:44:36 +0000	0,5209000000	+0,0021
Fri, 19 Feb 2016 22:14:30 +0000	0,5188000000	-0,0004
Thu, 18 Feb 2016 11:48:11 +0000	0,5192000000	-0,0036
Sat, 13 Feb 2016 06:33:22 +0000	0,5228000000	+0,0008
Fri, 12 Feb 2016 16:43:02 +0000	0,5220000000	+0,0024
Thu, 11 Feb 2016 00:51:44 +0000	0,5196000000	-0,0078
Tue, 02 Feb 2016 19:00:41 +0000	0,5274000000	+0,0031
Tue, 02 Feb 2016 00:05:00 +0000	0,5243000000	-0,0012
Mon, 01 Feb 2016 07:34:09 +0000	0,5255000000	-0,0003
Wed, 27 Jan 2016 18:27:39 +0000	0,5258000000	-0,0072
Sat, 23 Jan 2016 02:35:52 +0000	0,5330000000	0
Fri, 22 Jan 2016 23:13:41 +0000	0,5330000000	-0,0029
Tue, 19 Jan 2016 00:34:23 +0000	0,5359000000	-0,0003
Sun, 17 Jan 2016 20:46:55 +0000	0,5362000000	-0,0024
Fri, 15 Jan 2016 05:17:40 +0000	0,5386000000	-0,0018
Thu, 14 Jan 2016 23:43:49 +0000	0,5404000000	-0,0025
Tue, 12 Jan 2016 06:05:42 +0000	0,5429000000	+0,0011
Sun, 10 Jan 2016 22:10:58 +0000	0,5418000000	-0,0021
Fri, 08 Jan 2016 22:40:13 +0000	0,5439000000	10
Fri, 08 Jan 2016 13:07:43 +0000	0,5440000000	+0,0012
Sun, 03 Jan 2016 19:12:45 +0000	0,5428000000	0
Sat, 02 Jan 2016 20:01:04 +0000	0,5428000000	+0,0007
Wed, 30 Dec 2015 19:18:20 +0000	0,5421000000	-0,0022
Tue, 29 Dec 2015 07:25:28 +0000	0,5443000000	-0,0014
Mon, 28 Dec 2015 02:11:51 +0000	0,5457000000	+0,0014
Wed, 23 Dec 2015 05:20:36 +0000	0,5443000000	-0,0007
Sat, 19 Dec 2015 11:36:35 +0000	0,5450000000	+0,0066
Mon, 14 Dec 2015 18:33:14 +0000	0,5384000000	-0,0013
Fri, 11 Dec 2015 07:44:50 +0000	0,5397000000	+0,0006
Fri, 11 Dec 2015 03:19:57 +0000	0,5391000000	+0,0003
Sat, 05 Dec 2015 17:29:07 +0000	0,5388000000	+0,0025
Fri, 27 Nov 2015 20:29:19 +0000	0,5363000000	-0,0006
Fri, 27 Nov 2015 16:35:29 +0000	0,5369000000	-0,0036
Sun, 22 Nov 2015 20:02:05 +0000	0,5405000000	-0,002
Sat, 21 Nov 2015 13:31:13 +0000	0,5425000000	+0,003
Fri, 20 Nov 2015 05:26:40 +0000	0,5395000000	-0,0058
Tue, 17 Nov 2015 22:52:10 +0000	0,5453000000	+0,0004
Mon, 16 Nov 2015 16:07:57 +0000	0,5449000000	-0,0003
Mon, 16 Nov 2015 08:42:11 +0000	0,5452000000	+0,0019
Thu, 12 Nov 2015 09:13:52 +0000	0,5433000000	+0,0027
Mon, 09 Nov 2015 21:51:59 +0000	0,5406000000	+0,0011
Thu, 05 Nov 2015 18:23:05 +0000	0,5395000000	-0,0052
Sun, 01 Nov 2015 07:13:33 +0000	0,5447000000	-0,0003
Fri, 30 Oct 2015 02:42:28 +0000	0,5450000000	-0,0011
Tue, 27 Oct 2015 08:26:41 +0000	0,5461000000	10
Fri, 23 Oct 2015 06:46:34 +0000	0,5462000000	-0,0014
Wed, 21 Oct 2015 17:50:56 +0000	0,5476000000	-0,0011
Mon, 12 Oct 2015 03:53:38 +0000	0,5487000000	0
Sun, 11 Oct 2015 16:57:18 +0000	0,5487000000	-0,0088
Mon, 05 Oct 2015 12:11:02 +0000	0,5575000000	-0,0012
Sun, 04 Oct 2015 20:45:59 +0000	0,5587000000	+0,0065
Wed, 30 Sep 2015 01:54:09 +0000	0,5522000000	+0,0032
Mon, 28 Sep 2015 10:11:24 +0000	0,5490000000	+0,0024
Sun, 27 Sep 2015 13:35:47 +0000	0,5466000000	0
Sat, 26 Sep 2015 20:11:03 +0000	0,5466000000	-0,0005
Fri, 25 Sep 2015 14:22:12 +0000	0,5471000000	-0,0002
Wed, 23 Sep 2015 12:17:51 +0000	0,5473000000	+0,0058
Sat, 19 Sep 2015 16:10:19 +0000	0,5415000000	0
Sat, 19 Sep 2015 11:17:34 +0000	0,5415000000	-0,002
Thu, 10 Sep 2015 12:31:09 +0000	0,5435000000	+0,0026
Mon, 07 Sep 2015 18:06:31 +0000	0,5409000000	0
Thu, 27 Aug 2015 19:16:37 +0000	0,5409000000	+0,0032
Mon, 24 Aug 2015 06:32:52 +0000	0,5377000000	-0,0048
Fri, 21 Aug 2015 05:53:06 +0000	0,5425000000	+0,0012
Sat, 15 Aug 2015 15:14:11 +0000	0,5413000000	+0,0026
Thu, 13 Aug 2015 18:59:50 +0000	0,5387000000	-0,0126
Sat, 08 Aug 2015 15:12:51 +0000	0,5513000000	+0,0007
Fri, 07 Aug 2015 16:36:23 +0000	0,5506000000	+0,0053
Wed, 29 Jul 2015 00:38:06 +0000	0,5453000000	-0,0003
Tue, 28 Jul 2015 15:16:52 +0000	0,5456000000	+0,0009
Sat, 25 Jul 2015 16:49:12 +0000	0,5447000000	+10
Wed, 22 Jul 2015 07:38:27 +0000	0,5446000000	+0,0062
Fri, 17 Jul 2015 01:26:58 +0000	0,5384000000	-0,0004
Thu, 16 Jul 2015 06:37:58 +0000	0,5388000000	+0,0033
Sun, 12 Jul 2015 01:00:37 +0000	0,5355000000	+0,0026
Fri, 03 Jul 2015 06:44:59 +0000	0,5329000000	+0,0014
Thu, 02 Jul 2015 05:33:36 +0000	0,5315000000	-0,0002
Thu, 02 Jul 2015 00:17:06 +0000	0,5317000000	-0,0008
Fri, 26 Jun 2015 21:33:46 +0000	0,5325000000	+0,001
Fri, 26 Jun 2015 04:38:52 +0000	0,5315000000	+0,0015
Sun, 21 Jun 2015 13:40:02 +0000	0,5300000000	+0,0016
Fri, 19 Jun 2015 02:58:19 +0000	0,5284000000	+0,0033
Sat, 13 Jun 2015 18:02:50 +0000	0,5251000000	-0,0017
Wed, 10 Jun 2015 13:58:42 +0000	0,5268000000	-0,0005
Wed, 10 Jun 2015 10:05:54 +0000	0,5273000000	-0,0017
Sat, 06 Jun 2015 00:16:46 +0000	0,5290000000	+0,0016
Fri, 05 Jun 2015 02:08:28 +0000	0,5274000000	+0,0007
Thu, 04 Jun 2015 13:45:45 +0000	0,5267000000	-0,0033
Mon, 01 Jun 2015 17:35:48 +0000	0,5300000000	+0,0032
Wed, 27 May 2015 01:00:55 +0000	0,5268000000	-0,0006
Sun, 24 May 2015 04:40:11 +0000	0,5274000000	-0,0004
Sun, 17 May 2015 14:29:11 +0000	0,5278000000	+0,0011
Sun, 10 May 2015 12:43:31 +0000	0,5267000000	+0,0159
Sat, 25 Apr 2015 19:46:02 +0000	0,5108000000	-0,0063
Sat, 18 Apr 2015 10:39:51 +0000	0,5171000000	-0,0056
Wed, 08 Apr 2015 03:41:51 +0000	0,5227000000	-0,0006
Fri, 03 Apr 2015 22:54:50 +0000	0,5233000000	+0,0024
Mon, 30 Mar 2015 00:37:11 +0000	0,5209000000	-0,0002
Wed, 25 Mar 2015 21:06:14 +0000	0,5211000000	-0,0024
Mon, 23 Mar 2015 06:51:55 +0000	0,5235000000	-0,0006
Thu, 19 Mar 2015 20:21:51 +0000	0,5241000000	+0,0004
Wed, 18 Mar 2015 15:40:25 +0000	0,5237000000	10
Mon, 16 Mar 2015 17:59:07 +0000	0,5238000000	+0,002
Sat, 14 Mar 2015 02:22:25 +0000	0,5218000000	-0,0004
Fri, 13 Mar 2015 13:54:58 +0000	0,5222000000	-0,0024
Thu, 12 Mar 2015 08:23:06 +0000	0,5246000000	+0,0018
Mon, 02 Mar 2015 15:24:45 +0000	0,5228000000	-0,001
Mon, 23 Feb 2015 07:39:59 +0000	0,5238000000	-0,0018
Sun, 15 Feb 2015 00:16:19 +0000	0,5256000000	-0,0003
Sun, 08 Feb 2015 16:52:34 +0000	0,5259000000	-0,0024
Thu, 05 Feb 2015 20:32:54 +0000	0,5283000000	-0,0007
Tue, 03 Feb 2015 15:32:20 +0000	0,5290000000	-0,0013
Wed, 28 Jan 2015 02:50:51 +0000	0,5303000000	+0,0005
Mon, 26 Jan 2015 15:44:11 +0000	0,5298000000	+0,0077
Thu, 18 Dec 2014 17:13:16 +0000	0,5221000000	+0,0043
Wed, 17 Dec 2014 13:10:24 +0000	0,5178000000	-0,0006
Wed, 17 Dec 2014 08:28:26 +0000	0,5184000000	-0,011
Mon, 01 Dec 2014 23:00:22 +0000	0,5294000000	+0,0019
Sat, 29 Nov 2014 08:32:50 +0000	0,5275000000	-0,0026
Fri, 28 Nov 2014 00:09:59 +0000	0,5301000000	-0,0017
Sun, 16 Nov 2014 23:10:28 +0000	0,5318000000	-0,0008
Thu, 13 Nov 2014 18:52:30 +0000	0,5326000000	-0,001
Thu, 13 Nov 2014 07:54:17 +0000	0,5336000000	-0,0006
Tue, 11 Nov 2014 20:35:39 +0000	0,5342000000	+0,0009
Mon, 10 Nov 2014 00:27:05 +0000	0,5333000000	-0,0004
Sat, 08 Nov 2014 23:24:55 +0000	0,5337000000	-0,0002
Fri, 07 Nov 2014 20:48:32 +0000	0,5339000000	-0,0004
Thu, 06 Nov 2014 16:15:40 +0000	0,5343000000	+0,0017
Mon, 03 Nov 2014 18:43:24 +0000	0,5326000000	+0,004
Sat, 25 Oct 2014 21:40:46 +0000	0,5286000000	+0,0013
Sun, 19 Oct 2014 06:54:53 +0000	0,5273000000	-0,0018
Tue, 14 Oct 2014 23:16:48 +0000	0,5291000000	-0,0009
Sun, 12 Oct 2014 13:56:10 +0000	0,5300000000	-0,0003
Fri, 10 Oct 2014 07:15:21 +0000	0,5303000000	0
Sun, 05 Oct 2014 15:07:29 +0000	0,5303000000	0
Sat, 04 Oct 2014 00:22:27 +0000	0,5303000000	+0,0052
Wed, 01 Oct 2014 04:30:06 +0000	0,5251000000	-0,0034
Sat, 27 Sep 2014 04:32:56 +0000	0,5285000000	-0,0006
Wed, 24 Sep 2014 00:37:12 +0000	0,5291000000	+0,0013
Mon, 15 Sep 2014 21:20:31 +0000	0,5278000000	0
Mon, 15 Sep 2014 14:19:57 +0000	0,5278000000	-0,0026
Sat, 13 Sep 2014 07:40:55 +0000	0,5304000000	0
Sat, 13 Sep 2014 03:19:40 +0000	0,5304000000	-0,0008
Sun, 07 Sep 2014 02:22:47 +0000	0,5312000000	+0,0006
Wed, 03 Sep 2014 12:57:26 +0000	0,5306000000	+0,0012
Wed, 03 Sep 2014 00:21:05 +0000	0,5294000000	+0,0014
Sun, 31 Aug 2014 21:10:19 +0000	0,5280000000	+0,0045
Mon, 18 Aug 2014 01:39:15 +0000	0,5235000000	10
Sat, 16 Aug 2014 12:13:23 +0000	0,5236000000	+0,0008
Thu, 14 Aug 2014 17:26:30 +0000	0,5228000000	-0,0018
Wed, 13 Aug 2014 01:00:12 +0000	0,5246000000	-0,001
Wed, 06 Aug 2014 04:04:20 +0000	0,5256000000	-0,0014
Tue, 05 Aug 2014 19:10:53 +0000	0,5270000000	-0,0009
Mon, 04 Aug 2014 23:33:33 +0000	0,5279000000	-0,0011
Mon, 28 Jul 2014 10:07:12 +0000	0,5290000000	-0,0012
Sun, 27 Jul 2014 13:54:48 +0000	0,5302000000	-0,0028
Sun, 20 Jul 2014 18:06:16 +0000	0,5330000000	-0,0016
Tue, 15 Jul 2014 11:01:33 +0000	0,5346000000	-0,0009
Fri, 11 Jul 2014 21:15:26 +0000	0,5355000000	+0,0003
Thu, 10 Jul 2014 18:31:09 +0000	0,5352000000	-0,0042
Wed, 09 Jul 2014 12:12:32 +0000	0,5394000000	-0,0006
Mon, 07 Jul 2014 12:56:22 +0000	0,5400000000	-0,0002
Fri, 27 Jun 2014 04:15:01 +0000	0,5402000000	+0,0011
Fri, 20 Jun 2014 15:43:53 +0000	0,5391000000	-0,0157
Sat, 31 May 2014 19:21:09 +0000	0,5548000000	0
Sat, 31 May 2014 07:55:25 +0000	0,5548000000	-0,0002
Mon, 26 May 2014 12:34:37 +0000	0,5550000000	0
Sun, 18 May 2014 08:35:22 +0000	0,5550000000	+0,0109
Sat, 10 May 2014 01:08:08 +0000	0,5441000000	+0,0146
Wed, 23 Apr 2014 23:49:41 +0000	0,5295000000	-0,0044
Sun, 20 Apr 2014 17:36:41 +0000	0,5339000000	+10
Thu, 17 Apr 2014 13:57:29 +0000	0,5338000000	-0,0067
Sat, 05 Apr 2014 09:22:57 +0000	0,5405000000	+0,0008
Fri, 04 Apr 2014 07:17:01 +0000	0,5397000000	+0,0004
Wed, 02 Apr 2014 01:44:24 +0000	0,5393000000	-0,0035
Sat, 29 Mar 2014 20:41:02 +0000	0,5428000000	+0,0015
Thu, 27 Mar 2014 02:22:13 +0000	0,5413000000	+0,0071
Tue, 25 Mar 2014 04:22:09 +0000	0,5342000000	+0,0025
Sun, 23 Mar 2014 16:24:42 +0000	0,5317000000	0
Sat, 22 Mar 2014 21:46:58 +0000	0,5317000000	0
Sat, 22 Mar 2014 02:33:41 +0000	0,5317000000	+0,0022
Thu, 20 Mar 2014 09:52:21 +0000	0,5295000000	-0,0012
Tue, 11 Mar 2014 21:00:50 +0000	0,5307000000	+0,003
Fri, 07 Mar 2014 00:10:06 +0000	0,5277000000	-0,0007
Thu, 06 Mar 2014 16:11:12 +0000	0,5284000000	+0,0054
Wed, 05 Mar 2014 10:50:49 +0000	0,5230000000	-0,0035
Sat, 01 Mar 2014 14:04:55 +0000	0,5265000000	+0,0029
Sat, 22 Feb 2014 02:24:03 +0000	0,5236000000	-0,0007
Fri, 21 Feb 2014 12:05:20 +0000	0,5243000000	-0,001
Mon, 10 Feb 2014 17:48:04 +0000	0,5253000000	-0,0024
Fri, 31 Jan 2014 00:32:08 +0000	0,5277000000	+0,0065
Mon, 27 Jan 2014 13:01:59 +0000	0,5212000000	-0,0028
Sun, 26 Jan 2014 08:48:00 +0000	0,5240000000	-0,0093
Sun, 19 Jan 2014 11:16:14 +0000	0,5333000000	+0,0073
Sat, 21 Dec 2013 17:34:12 +0000	0,5260000000	+0,0069
Wed, 18 Dec 2013 22:23:32 +0000	0,5191000000	+10
Mon, 16 Dec 2013 17:38:53 +0000	0,5190000000	+0,0019
Mon, 16 Dec 2013 10:24:41 +0000	0,5171000000	-0,0067
Sat, 07 Dec 2013 19:59:28 +0000	0,5238000000	-0,0011
Fri, 06 Dec 2013 14:15:17 +0000	0,5249000000	+0,0012
Thu, 05 Dec 2013 17:07:42 +0000	0,5237000000	+0,018690229
Sun, 27 Oct 2013 06:23:57 +0000	0,5050097710	-0,000425687
Thu, 17 Oct 2013 16:24:13 +0000	0,5054354580	+0,004857207
Wed, 02 Oct 2013 21:46:58 +0000	0,5005782510	0
Sat, 28 Sep 2013 05:11:30 +0000	0,5005782510	0
Thu, 26 Sep 2013 10:48:32 +0000	0,5005782510	+0,006094736
Sat, 07 Sep 2013 02:12:50 +0000	0,4944835150	+0,018222483
Wed, 04 Sep 2013 08:36:43 +0000	0,4762610320	-0,00897563
Wed, 04 Sep 2013 00:38:43 +0000	0,4852366620	-0,019904808
Sat, 24 Aug 2013 10:26:26 +0000	0,5051414700	-0,020617859
Tue, 30 Jul 2013 07:21:28 +0000	0,5257593290	+0,000827156
Tue, 30 Jul 2013 03:22:22 +0000	0,5249321730	-0,000140286
Mon, 29 Jul 2013 13:52:10 +0000	0,5250724590	+0,002648292
Mon, 22 Jul 2013 07:16:25 +0000	0,5224241670	+0,002636567
Wed, 10 Jul 2013 01:45:28 +0000	0,5197876000	-0,002607337
Wed, 19 Jun 2013 13:30:13 +0000	0,5223949370	-0,015875988
Thu, 06 Jun 2013 17:38:35 +0000	0,5382709250	+0,000338434
Thu, 30 May 2013 12:45:38 +0000	0,5379324910	+0,001561779
Mon, 27 May 2013 07:31:45 +0000	0,5363707120	-0,000655789
Thu, 23 May 2013 18:36:25 +0000	0,5370265010	-0,005982169
Mon, 13 May 2013 00:23:35 +0000	0,5430086700	0
Sat, 11 May 2013 18:53:36 +0000	0,5430086700	-0,003065404
Fri, 10 May 2013 07:00:28 +0000	0,5460740740	+0,015534261
Sun, 21 Apr 2013 11:06:10 +0000	0,5305398130	-0,016262727
Sat, 16 Mar 2013 21:59:24 +0000	0,5468025400	-0,000132354
Tue, 12 Mar 2013 02:54:19 +0000	0,5469348940	+0,003756666
Mon, 04 Mar 2013 07:27:47 +0000	0,5431782280	-0,010521554
Wed, 27 Feb 2013 10:26:46 +0000	0,5536997820	+0,000500033
Mon, 18 Feb 2013 10:59:51 +0000	0,5531997490	0
Sun, 17 Feb 2013 15:42:40 +0000	0,5531997490	-0,000230232
Tue, 12 Feb 2013 15:11:50 +0000	0,5534299810	-0,002824303
Mon, 11 Feb 2013 01:18:11 +0000	0,5562542840	-0,000571018
Tue, 29 Jan 2013 11:26:35 +0000	0,5568253020	+0,003385078
Tue, 22 Jan 2013 18:50:59 +0000	0,5534402240	-0,001772645
Sat, 12 Jan 2013 17:13:46 +0000	0,5552128690	0
Sat, 12 Jan 2013 04:47:34 +0000	0,5552128690	+0,001726195
Wed, 09 Jan 2013 08:12:52 +0000	0,5534866740	-0,005416354
Sun, 06 Jan 2013 00:36:21 +0000	0,5589030280	+0,001587148
Mon, 31 Dec 2012 20:16:19 +0000	0,5573158800	+0,007134798
Tue, 27 Nov 2012 01:55:02 +0000	0,5501810820	-0,007359821
Fri, 16 Nov 2012 20:37:31 +0000	0,5575409030	-0,003690792
Fri, 16 Nov 2012 02:49:19 +0000	0,5612316950	+0,000763794
Thu, 15 Nov 2012 16:56:58 +0000	0,5604679010	-0,005191769
Wed, 07 Nov 2012 09:25:59 +0000	0,5656596700	+0,000355306
Wed, 07 Nov 2012 00:56:23 +0000	0,5653043640	3,357
Tue, 06 Nov 2012 07:37:43 +0000	0,5653379340	-0,007739934
Sun, 28 Oct 2012 01:46:28 +0000	0,5730778680	-0,000292366
Tue, 23 Oct 2012 13:47:33 +0000	0,5733702340	-0,003666529
Sun, 23 Sep 2012 00:50:50 +0000	0,5770367630	+0,004757825
Fri, 21 Sep 2012 11:14:28 +0000	0,5722789380	+0,011256175
Tue, 04 Sep 2012 14:40:58 +0000	0,5610227630	-0,001802748
Sat, 25 Aug 2012 08:59:48 +0000	0,5628255110	-0,009970028
Wed, 18 Jul 2012 11:38:47 +0000	0,5727955390	-0,002901672
Mon, 16 Jul 2012 12:25:50 +0000	0,5756972110	+0,010407068
Thu, 14 Jun 2012 11:49:49 +0000	0,5652901430	-0,002144223
Wed, 13 Jun 2012 06:27:18 +0000	0,5674343660	-0,00265998
Mon, 04 Jun 2012 08:30:46 +0000	0,5700943460	-0,001623337
Mon, 28 May 2012 09:32:24 +0000	0,5717176830	9,5205
Sun, 27 May 2012 02:30:32 +0000	0,5718128880	-0,003795491
Sun, 20 May 2012 07:59:43 +0000	0,5756083790	-0,010676984
Sun, 29 Apr 2012 06:20:26 +0000	0,5862853630	-0,001159278
Tue, 24 Apr 2012 19:46:42 +0000	0,5874446410	-0,00323343
Mon, 23 Apr 2012 16:01:00 +0000	0,5906780710	-0,007665423
Tue, 17 Apr 2012 06:52:46 +0000	0,5983434940	+0,002265906
Sun, 15 Apr 2012 02:18:17 +0000	0,5960775880	-0,007823341
Mon, 09 Apr 2012 12:23:07 +0000	0,6039009290	-0,002964216
Fri, 06 Apr 2012 07:35:10 +0000	0,6068651450	+0,004212052
Fri, 30 Mar 2012 08:35:53 +0000	0,6026530930	-0,011624327
Mon, 12 Mar 2012 00:37:57 +0000	0,6142774200	0
Sun, 11 Mar 2012 12:43:46 +0000	0,6142774200	-0,011191205
Wed, 08 Feb 2012 23:22:15 +0000	0,6254686250	-0,003398315
Sun, 29 Jan 2012 20:40:04 +0000	0,6288669400	+0,000216386
Tue, 24 Jan 2012 10:15:36 +0000	0,6286505540	+0,010523051
Fri, 13 Jan 2012 12:58:03 +0000	0,6181275030	-0,000729258
Fri, 13 Jan 2012 06:53:46 +0000	0,6188567610	+0,017386825
Sun, 08 Jan 2012 23:39:08 +0000	0,6014699360	+0,002410634
Thu, 29 Dec 2011 16:56:29 +0000	0,5990593020	+0,005323018
Fri, 16 Dec 2011 12:46:24 +0000	0,5937362840	-0,009036018
Mon, 28 Nov 2011 16:08:41 +0000	0,6027723020	+0,002515071
Thu, 24 Nov 2011 02:59:08 +0000	0,6002572310	-0,006814791
Fri, 18 Nov 2011 05:41:16 +0000	0,6070720220	-0,022574619
Sun, 30 Oct 2011 00:28:37 +0000	0,6296466410	-0,005007657
Sun, 02 Oct 2011 12:21:01 +0000	0,6346542980	0
Sat, 01 Oct 2011 20:57:30 +0000	0,6346542980	+0,001404684
Wed, 14 Sep 2011 13:14:00 +0000	0,6332496140	-0,016595782
Thu, 08 Sep 2011 23:05:00 +0000	0,6498453960	-0,001941122
Wed, 07 Sep 2011 17:50:51 +0000	0,6517865180	-0,001526133
Mon, 22 Aug 2011 01:20:17 +0000	0,6533126510	+0,000233778
Sun, 21 Aug 2011 04:59:42 +0000	0,6530788730	-0,00637671
Tue, 16 Aug 2011 22:22:35 +0000	0,6594555830	-0,000155195
Sat, 13 Aug 2011 07:57:06 +0000	0,6596107780	-0,00071133
Thu, 11 Aug 2011 00:52:28 +0000	0,6603221080	0

Обратите внимание, что информация об обменного курса INR в THB обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 08:14:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Тайский бат

Примечание: График курса обмена валют Индийская рупия/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Тайский бат в течение 2441 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.