Обменный курс на сегодня для INR/TND является INR за TND, это означает, что с 100 Индийские рупии можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или TND.

INR в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 06:26:30 +0000	0,0377000000	-0,0008
Sun, 29 Oct 2017 13:56:04 +0000	0,0385000000	+0,0002
Tue, 24 Oct 2017 11:45:03 +0000	0,0383000000	+0,0001
Sun, 22 Oct 2017 10:36:54 +0000	0,0382000000	-0,0002
Mon, 16 Oct 2017 23:47:18 +0000	0,0384000000	+0,0006
Tue, 10 Oct 2017 07:58:27 +0000	0,0378000000	-0,0001
Sat, 07 Oct 2017 12:34:01 +0000	0,0379000000	+0,0001
Tue, 03 Oct 2017 15:41:56 +0000	0,0378000000	0
Fri, 29 Sep 2017 04:49:31 +0000	0,0378000000	+0,0001
Wed, 27 Sep 2017 19:27:35 +0000	0,0377000000	+10
Mon, 25 Sep 2017 03:11:31 +0000	0,0376000000	-0,0003
Thu, 21 Sep 2017 07:20:46 +0000	0,0379000000	+0,0001
Mon, 18 Sep 2017 20:27:32 +0000	0,0378000000	-0,0003
Mon, 18 Sep 2017 03:49:48 +0000	0,0381000000	0
Sun, 17 Sep 2017 04:13:07 +0000	0,0381000000	0
Sat, 16 Sep 2017 02:00:23 +0000	0,0381000000	+0,0002
Thu, 07 Sep 2017 18:13:10 +0000	0,0379000000	0
Sun, 03 Sep 2017 13:28:27 +0000	0,0379000000	+0,0002
Mon, 28 Aug 2017 20:44:48 +0000	0,0377000000	-0,0004
Thu, 24 Aug 2017 22:49:28 +0000	0,0381000000	+0,0001
Thu, 24 Aug 2017 13:12:28 +0000	0,0380000000	-0,0001
Thu, 24 Aug 2017 06:32:24 +0000	0,0381000000	10
Tue, 22 Aug 2017 11:51:37 +0000	0,0382000000	+0,0002
Sun, 20 Aug 2017 06:06:02 +0000	0,0380000000	0
Sun, 20 Aug 2017 02:41:44 +0000	0,0380000000	+0,0005
Tue, 15 Aug 2017 11:09:56 +0000	0,0375000000	+10
Fri, 11 Aug 2017 21:01:45 +0000	0,0374000000	+0,0002
Fri, 11 Aug 2017 14:19:03 +0000	0,0372000000	-0,0004
Sat, 05 Aug 2017 23:02:03 +0000	0,0376000000	0
Sat, 05 Aug 2017 02:33:56 +0000	0,0376000000	0
Sat, 22 Jul 2017 05:18:34 +0000	0,0376000000	-0,0008
Thu, 13 Jul 2017 16:26:28 +0000	0,0384000000	+0,0008
Mon, 10 Jul 2017 10:09:33 +0000	0,0376000000	0
Thu, 06 Jul 2017 15:03:01 +0000	0,0376000000	+0,0002
Mon, 03 Jul 2017 10:31:40 +0000	0,0374000000	+0,0002
Thu, 29 Jun 2017 18:35:42 +0000	0,0372000000	-0,001
Tue, 20 Jun 2017 17:01:37 +0000	0,0382000000	0
Mon, 19 Jun 2017 03:20:18 +0000	0,0382000000	0
Wed, 14 Jun 2017 21:50:40 +0000	0,0382000000	+10
Sat, 10 Jun 2017 15:36:30 +0000	0,0381000000	+0,0003
Tue, 06 Jun 2017 15:49:47 +0000	0,0378000000	+0,0006
Wed, 31 May 2017 21:45:00 +0000	0,0372000000	0
Mon, 29 May 2017 22:03:59 +0000	0,0372000000	-0,0003
Tue, 16 May 2017 18:06:13 +0000	0,0375000000	+10
Mon, 15 May 2017 03:06:12 +0000	0,0374000000	+0,0001
Sun, 14 May 2017 05:44:53 +0000	0,0373000000	-0,0003
Wed, 03 May 2017 01:00:19 +0000	0,0376000000	0
Tue, 02 May 2017 06:15:40 +0000	0,0376000000	0
Sun, 30 Apr 2017 11:34:37 +0000	0,0376000000	+0,0001
Fri, 28 Apr 2017 14:43:54 +0000	0,0375000000	-0,0002
Thu, 27 Apr 2017 05:50:19 +0000	0,0377000000	+0,0002
Tue, 25 Apr 2017 20:22:56 +0000	0,0375000000	-0,0014
Sun, 23 Apr 2017 10:42:24 +0000	0,0389000000	0
Sat, 22 Apr 2017 15:46:32 +0000	0,0389000000	+0,0036
Wed, 19 Apr 2017 05:03:42 +0000	0,0353000000	-0,0006
Sat, 15 Apr 2017 20:25:21 +0000	0,0359000000	+0,0001
Fri, 14 Apr 2017 15:38:47 +0000	0,0358000000	+0,0002
Thu, 13 Apr 2017 14:55:40 +0000	0,0356000000	+0,0005
Wed, 05 Apr 2017 22:06:43 +0000	0,0351000000	-0,0001
Wed, 05 Apr 2017 13:39:37 +0000	0,0352000000	-0,0008
Mon, 03 Apr 2017 15:01:26 +0000	0,0360000000	+0,0009
Sat, 01 Apr 2017 13:03:18 +0000	0,0351000000	0
Mon, 27 Mar 2017 13:46:15 +0000	0,0351000000	+0,0005
Sat, 25 Mar 2017 15:15:14 +0000	0,0346000000	-0,0005
Fri, 24 Mar 2017 14:37:02 +0000	0,0351000000	+0,0005
Wed, 22 Mar 2017 17:08:30 +0000	0,0346000000	+10
Wed, 22 Mar 2017 13:39:11 +0000	0,0345000000	-0,0002
Thu, 16 Mar 2017 23:02:31 +0000	0,0347000000	+0,0002
Tue, 14 Mar 2017 09:45:59 +0000	0,0345000000	+0,0002
Sun, 12 Mar 2017 20:46:32 +0000	0,0343000000	-0,0001
Fri, 10 Mar 2017 00:30:31 +0000	0,0344000000	0
Thu, 09 Mar 2017 12:54:44 +0000	0,0344000000	0
Tue, 07 Mar 2017 16:16:52 +0000	0,0344000000	0
Mon, 06 Mar 2017 18:51:26 +0000	0,0344000000	+0,0001
Sat, 04 Mar 2017 04:12:26 +0000	0,0343000000	-0,0002
Wed, 01 Mar 2017 11:20:57 +0000	0,0345000000	+0,0002
Tue, 28 Feb 2017 11:53:41 +0000	0,0343000000	0
Mon, 27 Feb 2017 13:20:52 +0000	0,0343000000	0
Mon, 27 Feb 2017 01:31:40 +0000	0,0343000000	+0,0003
Wed, 22 Feb 2017 20:49:24 +0000	0,0340000000	-0,0003
Wed, 22 Feb 2017 10:03:53 +0000	0,0343000000	+10
Tue, 21 Feb 2017 18:07:50 +0000	0,0342000000	+0,0002
Sun, 19 Feb 2017 19:26:24 +0000	0,0340000000	+0,0001
Wed, 08 Feb 2017 16:42:23 +0000	0,0339000000	0
Fri, 03 Feb 2017 23:22:01 +0000	0,0339000000	0
Fri, 03 Feb 2017 17:46:11 +0000	0,0339000000	-0,0001
Fri, 03 Feb 2017 07:58:03 +0000	0,0340000000	+0,0001
Thu, 02 Feb 2017 12:44:31 +0000	0,0339000000	-0,0002
Tue, 31 Jan 2017 07:50:31 +0000	0,0341000000	+0,0002
Sun, 29 Jan 2017 18:45:22 +0000	0,0339000000	0
Sun, 29 Jan 2017 10:02:41 +0000	0,0339000000	0
Sun, 29 Jan 2017 01:25:06 +0000	0,0339000000	+0,0004
Sun, 22 Jan 2017 10:44:06 +0000	0,0335000000	0
Sat, 21 Jan 2017 08:14:17 +0000	0,0335000000	-0,0003
Sun, 15 Jan 2017 21:05:43 +0000	0,0338000000	0
Sat, 14 Jan 2017 09:21:34 +0000	0,0338000000	+10
Sun, 08 Jan 2017 23:46:42 +0000	0,0337000000	0
Sun, 08 Jan 2017 02:49:34 +0000	0,0337000000	-0,0008
Tue, 03 Jan 2017 20:17:11 +0000	0,0345000000	+0,0005
Tue, 03 Jan 2017 13:47:27 +0000	0,0340000000	0
Sun, 01 Jan 2017 11:34:24 +0000	0,0340000000	+0,0001
Sat, 31 Dec 2016 13:36:09 +0000	0,0339000000	0
Sat, 31 Dec 2016 03:35:03 +0000	0,0339000000	-0,0002
Sun, 25 Dec 2016 05:00:34 +0000	0,0341000000	0
Fri, 23 Dec 2016 22:16:30 +0000	0,0341000000	0
Fri, 23 Dec 2016 12:02:34 +0000	0,0341000000	0
Sun, 18 Dec 2016 21:37:44 +0000	0,0341000000	0
Sun, 18 Dec 2016 10:34:59 +0000	0,0341000000	0
Sat, 17 Dec 2016 05:49:02 +0000	0,0341000000	-0,0001
Thu, 15 Dec 2016 18:30:59 +0000	0,0342000000	+0,0001
Thu, 15 Dec 2016 05:23:41 +0000	0,0341000000	+0,0002
Wed, 14 Dec 2016 18:46:48 +0000	0,0339000000	-0,0004
Sat, 10 Dec 2016 09:00:27 +0000	0,0343000000	+10
Fri, 09 Dec 2016 04:36:53 +0000	0,0342000000	+0,0003
Mon, 05 Dec 2016 02:57:11 +0000	0,0339000000	+0,0003
Tue, 29 Nov 2016 09:11:53 +0000	0,0336000000	0
Tue, 29 Nov 2016 04:35:17 +0000	0,0336000000	+10
Mon, 28 Nov 2016 04:58:04 +0000	0,0335000000	0
Sun, 27 Nov 2016 09:08:04 +0000	0,0335000000	+0,0001
Thu, 24 Nov 2016 11:54:12 +0000	0,0334000000	-0,0001
Wed, 23 Nov 2016 01:13:55 +0000	0,0335000000	0
Tue, 22 Nov 2016 03:09:43 +0000	0,0335000000	10
Thu, 17 Nov 2016 20:45:28 +0000	0,0336000000	-0,0001
Wed, 16 Nov 2016 01:28:44 +0000	0,0337000000	0
Tue, 15 Nov 2016 21:32:04 +0000	0,0337000000	+0,0001
Tue, 15 Nov 2016 17:00:23 +0000	0,0336000000	+0,0002
Fri, 04 Nov 2016 23:07:04 +0000	0,0334000000	0
Fri, 04 Nov 2016 16:42:03 +0000	0,0334000000	-0,0003
Sun, 30 Oct 2016 10:36:35 +0000	0,0337000000	0
Sat, 29 Oct 2016 14:30:24 +0000	0,0337000000	10
Tue, 25 Oct 2016 17:57:22 +0000	0,0338000000	0
Mon, 24 Oct 2016 10:44:26 +0000	0,0338000000	0
Sat, 22 Oct 2016 08:39:22 +0000	0,0338000000	+0,0003
Mon, 17 Oct 2016 04:39:04 +0000	0,0335000000	10
Sat, 15 Oct 2016 04:03:58 +0000	0,0336000000	+10
Thu, 13 Oct 2016 21:13:00 +0000	0,0335000000	+0,0004
Sun, 09 Oct 2016 09:05:14 +0000	0,0331000000	0
Sat, 08 Oct 2016 15:22:43 +0000	0,0331000000	0
Fri, 07 Oct 2016 08:38:09 +0000	0,0331000000	0
Mon, 03 Oct 2016 03:30:14 +0000	0,0331000000	+0,0003
Sun, 18 Sep 2016 15:10:56 +0000	0,0328000000	0
Sat, 17 Sep 2016 19:26:15 +0000	0,0328000000	0
Wed, 14 Sep 2016 03:57:31 +0000	0,0328000000	10
Fri, 09 Sep 2016 11:20:51 +0000	0,0329000000	-0,0003
Mon, 05 Sep 2016 17:00:03 +0000	0,0332000000	+0,0004
Tue, 30 Aug 2016 20:19:54 +0000	0,0328000000	10
Tue, 30 Aug 2016 05:13:18 +0000	0,0329000000	+10
Mon, 29 Aug 2016 14:27:09 +0000	0,0328000000	+0,0001
Fri, 26 Aug 2016 12:06:17 +0000	0,0327000000	0
Thu, 25 Aug 2016 10:25:59 +0000	0,0327000000	+0,0001
Sun, 21 Aug 2016 10:34:52 +0000	0,0326000000	-0,0003
Mon, 15 Aug 2016 11:15:22 +0000	0,0329000000	0
Sun, 14 Aug 2016 06:40:47 +0000	0,0329000000	-0,0001
Fri, 12 Aug 2016 05:33:03 +0000	0,0330000000	-0,0002
Tue, 09 Aug 2016 19:48:08 +0000	0,0332000000	+0,0001
Sun, 07 Aug 2016 13:28:32 +0000	0,0331000000	-0,0001
Mon, 01 Aug 2016 02:47:59 +0000	0,0332000000	0
Sat, 30 Jul 2016 22:19:30 +0000	0,0332000000	-0,0001
Wed, 27 Jul 2016 13:56:06 +0000	0,0333000000	+0,0001
Wed, 27 Jul 2016 00:22:33 +0000	0,0332000000	+0,0003
Mon, 18 Jul 2016 15:23:39 +0000	0,0329000000	0
Sat, 16 Jul 2016 03:27:16 +0000	0,0329000000	0
Fri, 15 Jul 2016 20:36:04 +0000	0,0329000000	0
Fri, 15 Jul 2016 04:00:49 +0000	0,0329000000	+10
Sun, 10 Jul 2016 20:17:14 +0000	0,0328000000	0
Sat, 09 Jul 2016 12:48:27 +0000	0,0328000000	+0,0002
Tue, 05 Jul 2016 01:23:24 +0000	0,0326000000	0
Sun, 03 Jul 2016 02:03:51 +0000	0,0326000000	+0,0002
Fri, 01 Jul 2016 04:47:05 +0000	0,0324000000	0
Sun, 26 Jun 2016 20:03:59 +0000	0,0324000000	+0,0005
Wed, 22 Jun 2016 23:07:14 +0000	0,0319000000	-0,0004
Sun, 19 Jun 2016 01:12:56 +0000	0,0323000000	+0,0001
Thu, 16 Jun 2016 07:36:57 +0000	0,0322000000	+0,0001
Mon, 13 Jun 2016 23:55:59 +0000	0,0321000000	-0,0001
Sat, 11 Jun 2016 10:10:42 +0000	0,0322000000	+0,0004
Mon, 06 Jun 2016 16:46:26 +0000	0,0318000000	+0,0001
Sat, 04 Jun 2016 12:28:37 +0000	0,0317000000	+0,0002
Wed, 01 Jun 2016 15:49:45 +0000	0,0315000000	+0,0004
Fri, 27 May 2016 03:17:30 +0000	0,0311000000	10
Thu, 26 May 2016 22:59:23 +0000	0,0312000000	+0,0005
Tue, 24 May 2016 18:07:04 +0000	0,0307000000	-0,0002
Sat, 21 May 2016 06:28:13 +0000	0,0309000000	0
Sat, 21 May 2016 00:36:35 +0000	0,0309000000	+0,0002
Fri, 20 May 2016 09:25:20 +0000	0,0307000000	+0,0001
Sat, 14 May 2016 03:10:17 +0000	0,0306000000	0
Fri, 13 May 2016 09:00:33 +0000	0,0306000000	+0,0003
Mon, 09 May 2016 18:07:23 +0000	0,0303000000	0
Mon, 09 May 2016 11:33:03 +0000	0,0303000000	0
Sat, 07 May 2016 01:50:41 +0000	0,0303000000	+0,0003
Wed, 04 May 2016 21:50:43 +0000	0,0300000000	-0,0002
Sun, 01 May 2016 09:30:56 +0000	0,0302000000	0
Sat, 30 Apr 2016 08:25:48 +0000	0,0302000000	-0,0002
Sat, 23 Apr 2016 19:24:32 +0000	0,0304000000	+10
Fri, 22 Apr 2016 06:31:50 +0000	0,0303000000	+10
Sun, 17 Apr 2016 00:35:06 +0000	0,0302000000	0
Sat, 16 Apr 2016 19:19:50 +0000	0,0302000000	0
Sat, 16 Apr 2016 07:15:40 +0000	0,0302000000	10
Thu, 14 Apr 2016 00:40:05 +0000	0,0303000000	+10
Wed, 13 Apr 2016 15:47:21 +0000	0,0302000000	+0,0001
Tue, 12 Apr 2016 13:42:54 +0000	0,0301000000	0
Mon, 11 Apr 2016 08:57:21 +0000	0,0301000000	-0,0002
Fri, 08 Apr 2016 09:26:03 +0000	0,0303000000	+10
Thu, 07 Apr 2016 11:05:03 +0000	0,0302000000	0
Thu, 07 Apr 2016 00:17:42 +0000	0,0302000000	0
Wed, 06 Apr 2016 11:15:52 +0000	0,0302000000	0
Tue, 05 Apr 2016 09:58:55 +0000	0,0302000000	10
Sun, 03 Apr 2016 22:27:03 +0000	0,0303000000	10
Mon, 28 Mar 2016 13:03:43 +0000	0,0304000000	0
Sun, 27 Mar 2016 02:04:23 +0000	0,0304000000	+10
Thu, 24 Mar 2016 13:02:50 +0000	0,0303000000	0
Tue, 22 Mar 2016 18:59:15 +0000	0,0303000000	+0,0002
Sat, 19 Mar 2016 19:48:38 +0000	0,0301000000	0
Sat, 19 Mar 2016 07:11:20 +0000	0,0301000000	-0,0001
Fri, 18 Mar 2016 20:08:20 +0000	0,0302000000	+0,0001
Mon, 14 Mar 2016 23:49:01 +0000	0,0301000000	-0,0001
Tue, 08 Mar 2016 15:21:36 +0000	0,0302000000	-0,0002
Mon, 07 Mar 2016 04:53:36 +0000	0,0304000000	10
Wed, 02 Mar 2016 20:01:18 +0000	0,0305000000	+10
Wed, 02 Mar 2016 11:09:16 +0000	0,0304000000	+10
Tue, 01 Mar 2016 21:03:03 +0000	0,0303000000	+0,0003
Mon, 29 Feb 2016 21:40:17 +0000	0,0300000000	+0,0002
Sun, 28 Feb 2016 16:51:39 +0000	0,0298000000	0
Sat, 27 Feb 2016 17:43:29 +0000	0,0298000000	0
Fri, 26 Feb 2016 22:01:15 +0000	0,0298000000	+10
Tue, 23 Feb 2016 12:36:08 +0000	0,0297000000	+0,0002
Mon, 22 Feb 2016 06:02:12 +0000	0,0295000000	0
Sun, 21 Feb 2016 18:16:03 +0000	0,0295000000	+10
Fri, 19 Feb 2016 10:59:00 +0000	0,0294000000	+10
Wed, 17 Feb 2016 06:28:11 +0000	0,0293000000	10
Tue, 16 Feb 2016 13:31:33 +0000	0,0294000000	10
Mon, 15 Feb 2016 09:11:34 +0000	0,0295000000	+10
Sun, 14 Feb 2016 09:20:37 +0000	0,0294000000	0
Sat, 13 Feb 2016 19:49:06 +0000	0,0294000000	0
Sat, 13 Feb 2016 14:49:50 +0000	0,0294000000	+10
Fri, 12 Feb 2016 03:52:23 +0000	0,0293000000	-0,0002
Tue, 09 Feb 2016 21:27:45 +0000	0,0295000000	-0,0002
Thu, 04 Feb 2016 11:48:55 +0000	0,0297000000	0
Thu, 04 Feb 2016 02:48:42 +0000	0,0297000000	-0,0004
Tue, 02 Feb 2016 08:08:50 +0000	0,0301000000	+0,0003
Thu, 28 Jan 2016 16:48:08 +0000	0,0298000000	-0,0002
Wed, 27 Jan 2016 18:27:40 +0000	0,0300000000	0
Wed, 27 Jan 2016 15:00:41 +0000	0,0300000000	0
Wed, 27 Jan 2016 05:49:14 +0000	0,0300000000	-0,0004
Sun, 24 Jan 2016 17:20:43 +0000	0,0304000000	0
Fri, 22 Jan 2016 23:32:47 +0000	0,0304000000	+0,0002
Mon, 18 Jan 2016 12:03:48 +0000	0,0302000000	+0,0002
Sun, 17 Jan 2016 20:46:57 +0000	0,0300000000	-0,0006
Mon, 11 Jan 2016 07:16:27 +0000	0,0306000000	+10
Sun, 10 Jan 2016 14:26:50 +0000	0,0305000000	10
Fri, 08 Jan 2016 14:24:19 +0000	0,0306000000	+10
Tue, 29 Dec 2015 01:16:23 +0000	0,0305000000	0
Mon, 28 Dec 2015 04:01:53 +0000	0,0305000000	-0,0002
Thu, 24 Dec 2015 14:21:33 +0000	0,0307000000	-0,0002
Wed, 23 Dec 2015 17:47:50 +0000	0,0309000000	+0,0002
Wed, 23 Dec 2015 09:59:07 +0000	0,0307000000	+0,0001
Tue, 22 Dec 2015 23:26:10 +0000	0,0306000000	0
Sat, 19 Dec 2015 10:07:06 +0000	0,0306000000	+0,0006
Tue, 15 Dec 2015 01:57:33 +0000	0,0300000000	0
Wed, 09 Dec 2015 20:07:18 +0000	0,0300000000	-0,0004
Sun, 06 Dec 2015 15:41:38 +0000	0,0304000000	0
Sun, 06 Dec 2015 08:49:50 +0000	0,0304000000	+0,0004
Thu, 03 Dec 2015 23:38:04 +0000	0,0300000000	-0,0009
Thu, 03 Dec 2015 02:14:59 +0000	0,0309000000	10
Wed, 02 Dec 2015 22:43:01 +0000	0,0310000000	10
Tue, 01 Dec 2015 12:27:35 +0000	0,0311000000	+0,0002
Fri, 27 Nov 2015 20:29:21 +0000	0,0309000000	10
Thu, 26 Nov 2015 17:21:55 +0000	0,0310000000	10
Wed, 25 Nov 2015 11:48:19 +0000	0,0311000000	+0,0003
Thu, 19 Nov 2015 11:57:46 +0000	0,0308000000	-0,0002
Tue, 17 Nov 2015 22:52:13 +0000	0,0310000000	+10
Mon, 16 Nov 2015 15:47:36 +0000	0,0309000000	+0,0002
Sun, 15 Nov 2015 13:27:17 +0000	0,0307000000	0
Sat, 14 Nov 2015 06:20:48 +0000	0,0307000000	+0,0001
Fri, 13 Nov 2015 02:02:54 +0000	0,0306000000	0
Wed, 11 Nov 2015 21:26:19 +0000	0,0306000000	+10
Fri, 06 Nov 2015 02:43:40 +0000	0,0305000000	+10
Wed, 04 Nov 2015 00:15:52 +0000	0,0304000000	0
Tue, 03 Nov 2015 11:49:10 +0000	0,0304000000	-0,0002
Fri, 30 Oct 2015 17:01:18 +0000	0,0306000000	0
Fri, 30 Oct 2015 03:24:49 +0000	0,0306000000	0
Tue, 27 Oct 2015 08:26:43 +0000	0,0306000000	-0,0002
Mon, 26 Oct 2015 07:21:03 +0000	0,0308000000	+10
Sun, 25 Oct 2015 15:44:26 +0000	0,0307000000	+0,0006
Mon, 19 Oct 2015 17:28:13 +0000	0,0301000000	-0,0001
Fri, 16 Oct 2015 20:23:03 +0000	0,0302000000	+0,0002
Tue, 13 Oct 2015 21:46:42 +0000	0,0300000000	10
Mon, 12 Oct 2015 17:21:43 +0000	0,0301000000	+10
Mon, 12 Oct 2015 01:29:42 +0000	0,0300000000	-0,0002
Wed, 07 Oct 2015 20:27:08 +0000	0,0302000000	+0,0001
Fri, 02 Oct 2015 19:28:54 +0000	0,0301000000	+10
Fri, 02 Oct 2015 08:38:45 +0000	0,0300000000	+0,0003
Sun, 27 Sep 2015 13:38:50 +0000	0,0297000000	0
Sat, 26 Sep 2015 11:54:47 +0000	0,0297000000	10
Fri, 25 Sep 2015 03:21:16 +0000	0,0298000000	+10
Thu, 24 Sep 2015 16:36:38 +0000	0,0297000000	0
Thu, 24 Sep 2015 01:50:35 +0000	0,0297000000	-0,0002
Mon, 21 Sep 2015 19:01:08 +0000	0,0299000000	+0,0003
Sat, 19 Sep 2015 16:10:21 +0000	0,0296000000	+0,0001
Thu, 17 Sep 2015 16:15:19 +0000	0,0295000000	0
Thu, 10 Sep 2015 13:58:05 +0000	0,0295000000	+10
Tue, 08 Sep 2015 02:26:36 +0000	0,0294000000	10
Sat, 05 Sep 2015 09:32:18 +0000	0,0295000000	+0,0011
Mon, 24 Aug 2015 14:17:39 +0000	0,0284000000	-0,0007
Sun, 23 Aug 2015 11:19:35 +0000	0,0291000000	0
Sat, 22 Aug 2015 04:51:50 +0000	0,0291000000	0
Fri, 21 Aug 2015 23:38:31 +0000	0,0291000000	-0,001
Sat, 15 Aug 2015 08:47:39 +0000	0,0301000000	+10
Fri, 14 Aug 2015 10:42:47 +0000	0,0300000000	-0,0011
Wed, 05 Aug 2015 09:55:00 +0000	0,0311000000	+0,0004
Wed, 29 Jul 2015 10:46:07 +0000	0,0307000000	0
Tue, 28 Jul 2015 09:57:21 +0000	0,0307000000	+0,0002
Mon, 27 Jul 2015 11:04:39 +0000	0,0305000000	-0,0002
Sun, 26 Jul 2015 14:51:04 +0000	0,0307000000	10
Fri, 24 Jul 2015 02:35:29 +0000	0,0308000000	-0,0003
Sun, 19 Jul 2015 22:20:13 +0000	0,0311000000	10
Fri, 17 Jul 2015 10:31:52 +0000	0,0312000000	+10
Fri, 17 Jul 2015 06:27:29 +0000	0,0311000000	+0,0003
Sat, 11 Jul 2015 23:20:41 +0000	0,0308000000	-0,0004
Thu, 09 Jul 2015 17:22:13 +0000	0,0312000000	+0,0002
Mon, 06 Jul 2015 09:33:45 +0000	0,0310000000	+10
Thu, 02 Jul 2015 20:32:33 +0000	0,0309000000	+0,0002
Wed, 01 Jul 2015 05:36:45 +0000	0,0307000000	0
Tue, 30 Jun 2015 22:06:58 +0000	0,0307000000	+0,0001
Fri, 26 Jun 2015 18:40:40 +0000	0,0306000000	+10
Wed, 24 Jun 2015 10:56:29 +0000	0,0305000000	+10
Sun, 21 Jun 2015 23:42:25 +0000	0,0304000000	+0,0002
Wed, 17 Jun 2015 16:58:27 +0000	0,0302000000	0
Tue, 16 Jun 2015 10:36:05 +0000	0,0302000000	0
Sat, 13 Jun 2015 15:53:06 +0000	0,0302000000	10
Fri, 12 Jun 2015 08:02:10 +0000	0,0303000000	0
Thu, 11 Jun 2015 22:33:09 +0000	0,0303000000	10
Sat, 06 Jun 2015 02:05:53 +0000	0,0304000000	+0,0002
Fri, 05 Jun 2015 02:08:29 +0000	0,0302000000	-0,0007
Tue, 02 Jun 2015 04:39:45 +0000	0,0309000000	0
Thu, 28 May 2015 00:18:36 +0000	0,0309000000	+10
Tue, 26 May 2015 12:01:47 +0000	0,0308000000	+0,0007
Sun, 17 May 2015 06:11:49 +0000	0,0301000000	0
Sat, 16 May 2015 14:12:28 +0000	0,0301000000	+10
Wed, 13 May 2015 14:39:28 +0000	0,0300000000	-0,0003
Sun, 10 May 2015 01:19:30 +0000	0,0303000000	+0,0003
Wed, 06 May 2015 06:58:10 +0000	0,0300000000	-0,0004
Tue, 05 May 2015 17:40:30 +0000	0,0304000000	0
Sat, 25 Apr 2015 19:46:08 +0000	0,0304000000	-0,0014
Sun, 12 Apr 2015 21:02:37 +0000	0,0318000000	0
Sun, 12 Apr 2015 09:53:28 +0000	0,0318000000	0
Sun, 12 Apr 2015 03:25:35 +0000	0,0318000000	+0,0002
Thu, 09 Apr 2015 09:21:06 +0000	0,0316000000	+0,0003
Wed, 08 Apr 2015 03:41:50 +0000	0,0313000000	10
Fri, 03 Apr 2015 22:57:22 +0000	0,0314000000	+0,0003
Sat, 28 Mar 2015 10:48:09 +0000	0,0311000000	10
Tue, 24 Mar 2015 23:17:56 +0000	0,0312000000	+10
Sat, 21 Mar 2015 13:02:23 +0000	0,0311000000	10
Wed, 18 Mar 2015 12:48:09 +0000	0,0312000000	-0,0008
Thu, 12 Mar 2015 13:20:42 +0000	0,0320000000	+0,0005
Thu, 05 Mar 2015 14:19:17 +0000	0,0315000000	+0,0005
Fri, 13 Feb 2015 17:22:47 +0000	0,0310000000	-0,0002
Sun, 08 Feb 2015 16:51:56 +0000	0,0312000000	0
Sat, 07 Feb 2015 13:55:31 +0000	0,0312000000	+0,0002
Fri, 06 Feb 2015 07:02:47 +0000	0,0310000000	10
Sat, 31 Jan 2015 07:16:25 +0000	0,0311000000	+0,0014
Tue, 06 Jan 2015 17:32:27 +0000	0,0297000000	0
Sun, 04 Jan 2015 21:33:46 +0000	0,0297000000	0
Sat, 03 Jan 2015 13:54:31 +0000	0,0297000000	+0,0004
Fri, 26 Dec 2014 09:09:40 +0000	0,0293000000	10
Wed, 24 Dec 2014 22:38:50 +0000	0,0294000000	0
Sun, 21 Dec 2014 23:47:06 +0000	0,0294000000	-0,0007
Sun, 07 Dec 2014 12:19:11 +0000	0,0301000000	+0,0006
Fri, 28 Nov 2014 13:36:53 +0000	0,0295000000	-0,0002
Fri, 28 Nov 2014 00:29:46 +0000	0,0297000000	0
Thu, 27 Nov 2014 08:47:46 +0000	0,0297000000	0
Tue, 25 Nov 2014 04:17:46 +0000	0,0297000000	10
Mon, 24 Nov 2014 07:04:33 +0000	0,0298000000	10
Fri, 21 Nov 2014 18:49:07 +0000	0,0299000000	+0,0004
Thu, 20 Nov 2014 18:46:55 +0000	0,0295000000	-0,0004
Wed, 12 Nov 2014 14:46:02 +0000	0,0299000000	+10
Tue, 11 Nov 2014 20:29:25 +0000	0,0298000000	0
Sat, 08 Nov 2014 17:53:20 +0000	0,0298000000	0
Sat, 08 Nov 2014 01:14:49 +0000	0,0298000000	0
Thu, 06 Nov 2014 05:55:49 +0000	0,0298000000	+10
Mon, 03 Nov 2014 18:43:26 +0000	0,0297000000	+0,0003
Tue, 28 Oct 2014 08:56:58 +0000	0,0294000000	10
Sat, 25 Oct 2014 21:40:47 +0000	0,0295000000	0
Sat, 25 Oct 2014 11:38:18 +0000	0,0295000000	+10
Wed, 15 Oct 2014 08:14:38 +0000	0,0294000000	-0,0002
Mon, 13 Oct 2014 12:25:30 +0000	0,0296000000	+0,0001
Sat, 11 Oct 2014 07:42:15 +0000	0,0295000000	+0,0002
Sat, 04 Oct 2014 17:16:50 +0000	0,0293000000	0
Fri, 03 Oct 2014 19:29:58 +0000	0,0293000000	+10
Wed, 01 Oct 2014 09:59:14 +0000	0,0292000000	+10
Tue, 30 Sep 2014 05:46:49 +0000	0,0291000000	-0,0002
Fri, 19 Sep 2014 17:25:49 +0000	0,0293000000	+0,0003
Tue, 16 Sep 2014 20:00:23 +0000	0,0290000000	+0,0001
Mon, 15 Sep 2014 08:10:53 +0000	0,0289000000	-0,0002
Sun, 14 Sep 2014 23:36:49 +0000	0,0291000000	+10
Sat, 13 Sep 2014 04:27:56 +0000	0,0290000000	10
Fri, 12 Sep 2014 19:22:30 +0000	0,0291000000	+10
Thu, 11 Sep 2014 16:32:23 +0000	0,0290000000	0
Thu, 11 Sep 2014 11:13:14 +0000	0,0290000000	-0,0002
Sun, 07 Sep 2014 05:12:36 +0000	0,0292000000	+0,0003
Wed, 03 Sep 2014 14:46:12 +0000	0,0289000000	+10
Wed, 03 Sep 2014 01:13:45 +0000	0,0288000000	+10
Sun, 31 Aug 2014 21:08:50 +0000	0,0287000000	+0,0005
Sun, 17 Aug 2014 03:47:53 +0000	0,0282000000	10
Fri, 15 Aug 2014 11:48:59 +0000	0,0283000000	+0,0002
Thu, 14 Aug 2014 15:52:23 +0000	0,0281000000	10
Wed, 13 Aug 2014 01:00:21 +0000	0,0282000000	+10
Sat, 09 Aug 2014 21:22:12 +0000	0,0281000000	0
Sat, 09 Aug 2014 13:08:24 +0000	0,0281000000	+0,0002
Fri, 08 Aug 2014 00:24:49 +0000	0,0279000000	-0,0002
Tue, 05 Aug 2014 19:10:43 +0000	0,0281000000	0
Tue, 05 Aug 2014 03:04:57 +0000	0,0281000000	+10
Sat, 02 Aug 2014 20:15:04 +0000	0,0280000000	-0,0006
Wed, 30 Jul 2014 17:46:12 +0000	0,0286000000	0
Mon, 28 Jul 2014 10:51:12 +0000	0,0286000000	-0,0002
Wed, 23 Jul 2014 23:19:53 +0000	0,0288000000	+0,0023
Sun, 20 Jul 2014 21:32:41 +0000	0,0265000000	-0,0022
Thu, 17 Jul 2014 09:04:34 +0000	0,0287000000	0
Wed, 16 Jul 2014 15:57:19 +0000	0,0287000000	+0,0002
Wed, 16 Jul 2014 01:14:40 +0000	0,0285000000	+0,0002
Fri, 11 Jul 2014 21:14:40 +0000	0,0283000000	-0,0002
Thu, 10 Jul 2014 08:32:35 +0000	0,0285000000	0
Thu, 10 Jul 2014 02:32:21 +0000	0,0285000000	+0,0002
Sun, 06 Jul 2014 17:28:33 +0000	0,0283000000	+0,0003
Mon, 30 Jun 2014 20:32:46 +0000	0,0280000000	10
Fri, 27 Jun 2014 04:37:42 +0000	0,0281000000	+10
Fri, 27 Jun 2014 01:13:56 +0000	0,0280000000	10
Wed, 25 Jun 2014 09:57:53 +0000	0,0281000000	+0,0004
Fri, 20 Jun 2014 17:39:55 +0000	0,0277000000	0
Thu, 19 Jun 2014 15:26:57 +0000	0,0277000000	-0,0002
Sat, 14 Jun 2014 22:40:22 +0000	0,0279000000	+0,0002
Sun, 08 Jun 2014 11:28:08 +0000	0,0277000000	+10
Wed, 04 Jun 2014 23:22:59 +0000	0,0276000000	0
Tue, 03 Jun 2014 03:05:49 +0000	0,0276000000	-0,0002
Mon, 26 May 2014 21:23:19 +0000	0,0278000000	-0,0001
Sat, 24 May 2014 03:23:16 +0000	0,0279000000	+0,0003
Tue, 20 May 2014 09:38:12 +0000	0,0276000000	+0,0004
Wed, 14 May 2014 16:02:17 +0000	0,0272000000	+0,0002
Tue, 13 May 2014 06:14:59 +0000	0,0270000000	+0,0003
Sat, 03 May 2014 22:43:39 +0000	0,0267000000	+0,0004
Fri, 25 Apr 2014 23:42:38 +0000	0,0263000000	+10
Tue, 22 Apr 2014 04:20:48 +0000	0,0262000000	10
Wed, 16 Apr 2014 16:38:09 +0000	0,0263000000	+10
Sat, 12 Apr 2014 13:12:11 +0000	0,0262000000	-0,0003
Sat, 05 Apr 2014 05:19:21 +0000	0,0265000000	+10
Thu, 03 Apr 2014 21:57:09 +0000	0,0264000000	10
Wed, 02 Apr 2014 12:03:07 +0000	0,0265000000	+10
Tue, 01 Apr 2014 08:46:36 +0000	0,0264000000	10
Mon, 31 Mar 2014 18:55:26 +0000	0,0265000000	0
Sun, 30 Mar 2014 06:42:48 +0000	0,0265000000	0
Sat, 29 Mar 2014 06:21:22 +0000	0,0265000000	0
Fri, 28 Mar 2014 22:04:07 +0000	0,0265000000	+0,0004
Mon, 24 Mar 2014 11:30:21 +0000	0,0261000000	+0,0002
Sun, 23 Mar 2014 08:16:00 +0000	0,0259000000	0
Wed, 19 Mar 2014 19:41:03 +0000	0,0259000000	+0,0002
Mon, 17 Mar 2014 17:35:07 +0000	0,0257000000	10
Sun, 16 Mar 2014 10:46:02 +0000	0,0258000000	+10
Fri, 07 Mar 2014 00:10:08 +0000	0,0257000000	+10
Wed, 05 Mar 2014 10:40:35 +0000	0,0256000000	0
Mon, 03 Mar 2014 03:08:48 +0000	0,0256000000	+0,0001
Sun, 02 Mar 2014 02:19:49 +0000	0,0255000000	0
Thu, 27 Feb 2014 18:49:15 +0000	0,0255000000	0
Mon, 24 Feb 2014 02:26:38 +0000	0,0255000000	+10
Thu, 20 Feb 2014 22:42:11 +0000	0,0254000000	0
Thu, 20 Feb 2014 00:05:30 +0000	0,0254000000	-0,0003
Fri, 31 Jan 2014 00:28:39 +0000	0,0257000000	-0,0009
Sat, 21 Dec 2013 19:47:31 +0000	0,0266000000	-0,0001
Wed, 18 Dec 2013 23:06:30 +0000	0,0267000000	-0,0003
Mon, 16 Dec 2013 17:39:02 +0000	0,0270000000	-0,0002
Tue, 10 Dec 2013 07:57:02 +0000	0,0272000000	+10
Sat, 07 Dec 2013 23:58:08 +0000	0,0271000000	+0,0004
Wed, 04 Dec 2013 06:54:39 +0000	0,0267000000	+0,0002564821
Fri, 01 Nov 2013 03:22:35 +0000	0,0264435179	-0,0002397132
Thu, 31 Oct 2013 03:55:17 +0000	0,0266832311	+0,000140301
Sat, 26 Oct 2013 04:51:44 +0000	0,0265429301	+0,000124605
Sat, 28 Sep 2013 00:02:12 +0000	0,0264183251	+5,23185
Sat, 21 Sep 2013 19:39:59 +0000	0,0263660066	+0,0011428442
Mon, 02 Sep 2013 06:31:16 +0000	0,0252231624	-0,0006867051
Sat, 24 Aug 2013 04:18:25 +0000	0,0259098675	+0,0004331742
Fri, 23 Aug 2013 22:53:22 +0000	0,0254766933	-0,0025003049
Sun, 28 Jul 2013 20:18:33 +0000	0,0279769982	+6,30997
Wed, 24 Jul 2013 05:10:13 +0000	0,0279138985	0
Mon, 22 Jul 2013 12:15:49 +0000	0,0279138985	+0,000674144
Thu, 27 Jun 2013 01:31:48 +0000	0,0272397545	-0,0003551776
Mon, 24 Jun 2013 10:19:20 +0000	0,0275949321	-0,0002984296
Fri, 14 Jun 2013 11:18:07 +0000	0,0278933617	+6,19505
Thu, 13 Jun 2013 13:46:14 +0000	0,0278314112	-0,0008871485
Thu, 06 Jun 2013 17:38:35 +0000	0,0287185597	-0,0009733523
Mon, 27 May 2013 03:25:15 +0000	0,0296919120	0
Sun, 26 May 2013 06:57:35 +0000	0,0296919120	-0,0005524826
Thu, 16 May 2013 21:11:51 +0000	0,0302443946	+0,0002589809
Mon, 06 May 2013 16:38:25 +0000	0,0299854137	+0,0005394034
Tue, 16 Apr 2013 05:10:19 +0000	0,0294460103	+0,0004485536
Sun, 07 Apr 2013 12:26:58 +0000	0,0289974567	-0,0003287866
Thu, 28 Mar 2013 06:59:40 +0000	0,0293262433	+0,0002944686
Sun, 24 Mar 2013 12:46:33 +0000	0,0290317747	+8,797835
Fri, 08 Mar 2013 07:10:40 +0000	0,0289437964	0
Thu, 07 Mar 2013 16:25:50 +0000	0,0289437964	4,563695
Fri, 01 Mar 2013 00:24:01 +0000	0,0289894333	-0,000387328
Wed, 27 Feb 2013 18:57:31 +0000	0,0293767613	+0,0001694411
Wed, 27 Feb 2013 06:22:11 +0000	0,0292073202	+0,000314983
Sat, 23 Feb 2013 00:25:11 +0000	0,0288923372	+0,0001110924
Thu, 21 Feb 2013 00:46:03 +0000	0,0287812448	4,55176
Mon, 18 Feb 2013 06:56:15 +0000	0,0288267624	3,62695
Tue, 12 Feb 2013 15:11:59 +0000	0,0288630319	-0,0002098872
Mon, 11 Feb 2013 01:18:14 +0000	0,0290729191	+0,0001805816
Sun, 03 Feb 2013 19:49:53 +0000	0,0288923375	5,53383
Sat, 26 Jan 2013 00:48:14 +0000	0,0289476758	+2,23842
Mon, 21 Jan 2013 19:15:14 +0000	0,0289252916	+0,0003411871
Sat, 12 Jan 2013 07:19:59 +0000	0,0285841045	+0,0002664283
Thu, 20 Dec 2012 06:26:16 +0000	0,0283176762	8,74944
Wed, 19 Dec 2012 16:41:44 +0000	0,0284051706	-0,0002367693
Sat, 15 Dec 2012 22:26:51 +0000	0,0286419399	+0,0002234969
Wed, 28 Nov 2012 10:52:21 +0000	0,0284184430	-0,000524514
Sun, 18 Nov 2012 07:53:44 +0000	0,0289429570	-0,0001354232
Thu, 15 Nov 2012 23:41:12 +0000	0,0290783802	+0,000114527
Mon, 12 Nov 2012 19:19:50 +0000	0,0289638532	-0,0001691526
Wed, 07 Nov 2012 09:28:24 +0000	0,0291330058	+1,92229
Wed, 31 Oct 2012 06:35:18 +0000	0,0291137829	+0,00029565
Thu, 20 Sep 2012 10:35:41 +0000	0,0288181329	+0,0009080616
Wed, 27 Jun 2012 12:44:21 +0000	0,0279100713	-0,0006016533
Tue, 19 Jun 2012 16:05:11 +0000	0,0285117246	-0,0003159757
Wed, 13 Jun 2012 10:15:12 +0000	0,0288277003	+1,32737
Tue, 29 May 2012 22:17:37 +0000	0,0288144266	+8,28617
Tue, 22 May 2012 15:56:03 +0000	0,0287315649	-0,0002234669
Sun, 20 May 2012 22:40:32 +0000	0,0289550318	-0,0003136291
Tue, 01 May 2012 16:24:07 +0000	0,0292686609	+0,0001091123
Thu, 26 Apr 2012 01:59:53 +0000	0,0291595486	-0,0005435734
Sat, 14 Apr 2012 17:52:38 +0000	0,0297031220	+9,280885
Fri, 13 Apr 2012 23:49:11 +0000	0,0296103132	-0,0002271327
Sun, 08 Apr 2012 17:10:58 +0000	0,0298374459	0
Sat, 07 Apr 2012 23:04:59 +0000	0,0298374459	+0,0002826976
Sat, 31 Mar 2012 18:58:16 +0000	0,0295547483	+3,98005
Wed, 28 Mar 2012 17:57:33 +0000	0,0295149478	+6,10315
Sat, 24 Mar 2012 22:38:44 +0000	0,0294539168	-0,0003530811
Thu, 22 Mar 2012 12:41:15 +0000	0,0298069979	-0,0001490304
Wed, 21 Mar 2012 04:10:05 +0000	0,0299560283	-0,0003290136
Sun, 18 Mar 2012 19:28:31 +0000	0,0302850419	-0,0001679734
Sun, 11 Mar 2012 23:27:27 +0000	0,0304530153	-0,000131029
Sun, 19 Feb 2012 13:11:26 +0000	0,0305840443	0
Sat, 18 Feb 2012 12:28:35 +0000	0,0305840443	3,44787
Fri, 03 Feb 2012 01:34:52 +0000	0,0306185230	+0,0003517986
Thu, 19 Jan 2012 18:09:48 +0000	0,0302667244	+0,0001139857
Wed, 18 Jan 2012 07:32:41 +0000	0,0301527387	+0,000244
Mon, 16 Jan 2012 17:15:16 +0000	0,0299087387	+0,0005015262
Wed, 11 Jan 2012 01:31:12 +0000	0,0294072125	+0,0012266932
Mon, 19 Dec 2011 08:47:28 +0000	0,0281805193	5,215725
Sun, 18 Dec 2011 06:27:23 +0000	0,0282326765	-0,0005000024
Sun, 04 Dec 2011 15:44:15 +0000	0,0287326789	+0,0008413225
Sat, 26 Nov 2011 08:27:49 +0000	0,0278913564	-0,0007561485
Sun, 20 Nov 2011 11:12:54 +0000	0,0286475049	-0,000161253
Sat, 29 Oct 2011 12:04:05 +0000	0,0288087579	+0,0002905754
Thu, 27 Oct 2011 10:13:52 +0000	0,0285181825	-0,0010730397
Wed, 05 Oct 2011 01:17:05 +0000	0,0295912222	+1,2401
Tue, 04 Oct 2011 05:51:15 +0000	0,0295899821	-0,0001502126
Wed, 21 Sep 2011 06:14:45 +0000	0,0297401947	-0,0006960075
Sun, 11 Sep 2011 06:25:35 +0000	0,0304362022	-0,0001064893
Sat, 10 Sep 2011 07:52:38 +0000	0,0305426915	+0,0001565385
Wed, 07 Sep 2011 12:48:03 +0000	0,0303861530	1,32375
Wed, 07 Sep 2011 05:51:32 +0000	0,0303993905	+0,0001776692
Mon, 05 Sep 2011 10:28:44 +0000	0,0302217213	+0,000106868
Wed, 17 Aug 2011 10:17:00 +0000	0,0301148533	-0,000334177
Sun, 14 Aug 2011 06:42:14 +0000	0,0304490303	0
Sat, 13 Aug 2011 06:01:36 +0000	0,0304490303	0
Sat, 13 Aug 2011 01:34:22 +0000	0,0304490303	0

Обратите внимание, что информация об обменного курса INR в TND обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 06:26:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Тунисский динар

Примечание: График курса обмена валют Индийская рупия/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Тунисский динар в течение 2455 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).