Обменный курс на сегодня для INR/TRY является INR за TRY, это означает, что с 100 Индийские рупии можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или TRY.

INR в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 17:43:15 +0000	0,0615000000	+0,0013
Sun, 18 Mar 2018 08:29:54 +0000	0,0602000000	+0,0019
Tue, 31 Oct 2017 08:43:40 +0000	0,0583000000	+10
Mon, 30 Oct 2017 12:45:27 +0000	0,0582000000	0
Sun, 29 Oct 2017 09:29:25 +0000	0,0582000000	0
Sat, 28 Oct 2017 10:36:06 +0000	0,0582000000	-0,0002
Fri, 27 Oct 2017 18:21:13 +0000	0,0584000000	+0,0003
Thu, 26 Oct 2017 12:09:16 +0000	0,0581000000	+0,0007
Wed, 25 Oct 2017 02:33:22 +0000	0,0574000000	+0,0004
Mon, 23 Oct 2017 08:42:43 +0000	0,0570000000	+0,0006
Sun, 22 Oct 2017 10:36:59 +0000	0,0564000000	+0,0003
Thu, 19 Oct 2017 22:13:36 +0000	0,0561000000	-0,0001
Mon, 16 Oct 2017 12:58:36 +0000	0,0562000000	+0,0001
Sat, 14 Oct 2017 21:08:53 +0000	0,0561000000	0
Sat, 14 Oct 2017 02:31:09 +0000	0,0561000000	0
Thu, 12 Oct 2017 20:15:23 +0000	0,0561000000	-0,0005
Wed, 11 Oct 2017 07:38:08 +0000	0,0566000000	-0,0006
Mon, 09 Oct 2017 01:20:06 +0000	0,0572000000	+0,0028
Mon, 02 Oct 2017 19:41:14 +0000	0,0544000000	-0,0002
Sat, 30 Sep 2017 23:14:31 +0000	0,0546000000	+0,0003
Thu, 28 Sep 2017 19:38:22 +0000	0,0543000000	-0,0002
Wed, 20 Sep 2017 20:30:45 +0000	0,0545000000	+0,0006
Wed, 20 Sep 2017 12:13:46 +0000	0,0539000000	-0,0003
Wed, 20 Sep 2017 02:01:55 +0000	0,0542000000	+0,0005
Sun, 17 Sep 2017 12:20:46 +0000	0,0537000000	0
Sun, 17 Sep 2017 09:10:44 +0000	0,0537000000	0
Sun, 17 Sep 2017 04:13:09 +0000	0,0537000000	-0,0002
Wed, 13 Sep 2017 21:17:00 +0000	0,0539000000	+0,0002
Sun, 03 Sep 2017 23:31:44 +0000	0,0537000000	0
Sun, 03 Sep 2017 12:15:23 +0000	0,0537000000	0
Sun, 03 Sep 2017 02:58:47 +0000	0,0537000000	-0,0002
Wed, 30 Aug 2017 01:24:39 +0000	0,0539000000	10
Mon, 28 Aug 2017 20:59:43 +0000	0,0540000000	-0,0003
Thu, 24 Aug 2017 12:43:46 +0000	0,0543000000	-0,0004
Wed, 23 Aug 2017 11:48:30 +0000	0,0547000000	-0,0002
Sun, 20 Aug 2017 06:35:17 +0000	0,0549000000	0
Thu, 17 Aug 2017 16:46:01 +0000	0,0549000000	-0,0001
Wed, 16 Aug 2017 00:52:10 +0000	0,0550000000	+0,0001
Mon, 14 Aug 2017 17:23:47 +0000	0,0549000000	-0,0003
Sun, 13 Aug 2017 08:20:53 +0000	0,0552000000	0
Sat, 12 Aug 2017 17:23:58 +0000	0,0552000000	0
Sat, 12 Aug 2017 01:23:02 +0000	0,0552000000	0
Fri, 11 Aug 2017 19:17:11 +0000	0,0552000000	0
Fri, 11 Aug 2017 07:43:27 +0000	0,0552000000	-0,0002
Wed, 09 Aug 2017 15:49:56 +0000	0,0554000000	0
Sat, 05 Aug 2017 19:57:31 +0000	0,0554000000	-0,0001
Wed, 02 Aug 2017 12:04:19 +0000	0,0555000000	+0,0005
Sun, 30 Jul 2017 21:26:34 +0000	0,0550000000	-0,0001
Fri, 28 Jul 2017 06:36:15 +0000	0,0551000000	0
Thu, 27 Jul 2017 22:36:38 +0000	0,0551000000	10
Wed, 26 Jul 2017 17:55:29 +0000	0,0552000000	-0,0002
Wed, 26 Jul 2017 01:39:06 +0000	0,0554000000	+10
Mon, 24 Jul 2017 10:28:16 +0000	0,0553000000	+0,0004
Sun, 23 Jul 2017 14:14:33 +0000	0,0549000000	0
Thu, 20 Jul 2017 23:27:19 +0000	0,0549000000	+10
Wed, 19 Jul 2017 04:50:45 +0000	0,0548000000	10
Tue, 18 Jul 2017 07:44:38 +0000	0,0549000000	0
Mon, 17 Jul 2017 22:32:28 +0000	0,0549000000	-0,0001
Mon, 17 Jul 2017 12:37:06 +0000	0,0550000000	0
Sun, 16 Jul 2017 23:40:12 +0000	0,0550000000	0
Sun, 16 Jul 2017 19:43:14 +0000	0,0550000000	0
Sat, 15 Jul 2017 12:50:51 +0000	0,0550000000	-0,0011
Tue, 11 Jul 2017 17:53:48 +0000	0,0561000000	-0,0002
Tue, 11 Jul 2017 11:36:23 +0000	0,0563000000	+0,0001
Tue, 11 Jul 2017 07:18:48 +0000	0,0562000000	+0,0002
Sun, 09 Jul 2017 17:10:14 +0000	0,0560000000	+0,0016
Thu, 29 Jun 2017 18:20:07 +0000	0,0544000000	0
Thu, 29 Jun 2017 09:22:54 +0000	0,0544000000	0
Thu, 29 Jun 2017 05:19:04 +0000	0,0544000000	-0,0001
Wed, 28 Jun 2017 15:20:56 +0000	0,0545000000	-0,0001
Tue, 27 Jun 2017 19:17:53 +0000	0,0546000000	+0,0002
Sat, 24 Jun 2017 23:31:58 +0000	0,0544000000	-0,0002
Mon, 19 Jun 2017 23:12:07 +0000	0,0546000000	+0,0003
Sun, 18 Jun 2017 16:53:57 +0000	0,0543000000	10
Fri, 16 Jun 2017 01:13:47 +0000	0,0544000000	0
Thu, 15 Jun 2017 08:53:12 +0000	0,0544000000	-0,0001
Wed, 14 Jun 2017 21:50:43 +0000	0,0545000000	-0,0004
Mon, 12 Jun 2017 06:53:42 +0000	0,0549000000	0
Sun, 11 Jun 2017 10:12:27 +0000	0,0549000000	0
Sat, 10 Jun 2017 19:28:28 +0000	0,0549000000	0
Sat, 10 Jun 2017 15:36:33 +0000	0,0549000000	+0,0004
Sun, 04 Jun 2017 09:22:49 +0000	0,0545000000	-0,001
Mon, 29 May 2017 14:54:49 +0000	0,0555000000	+0,0001
Fri, 26 May 2017 23:48:35 +0000	0,0554000000	+10
Thu, 25 May 2017 23:46:23 +0000	0,0553000000	+0,0003
Wed, 24 May 2017 10:39:03 +0000	0,0550000000	-0,0004
Mon, 15 May 2017 23:24:58 +0000	0,0554000000	-0,0003
Sun, 14 May 2017 17:19:55 +0000	0,0557000000	+0,0001
Fri, 12 May 2017 02:47:34 +0000	0,0556000000	+0,0002
Thu, 11 May 2017 08:24:01 +0000	0,0554000000	-0,0001
Wed, 10 May 2017 22:36:41 +0000	0,0555000000	-0,0002
Mon, 08 May 2017 18:10:04 +0000	0,0557000000	+0,0006
Sun, 07 May 2017 17:02:45 +0000	0,0551000000	0
Thu, 04 May 2017 08:15:21 +0000	0,0551000000	-0,0012
Sun, 23 Apr 2017 23:25:09 +0000	0,0563000000	0
Sun, 23 Apr 2017 15:56:55 +0000	0,0563000000	0
Sat, 22 Apr 2017 15:53:19 +0000	0,0563000000	0
Sat, 22 Apr 2017 00:28:54 +0000	0,0563000000	0
Fri, 21 Apr 2017 02:48:03 +0000	0,0563000000	0
Thu, 20 Apr 2017 21:27:55 +0000	0,0563000000	-0,0005
Thu, 20 Apr 2017 04:19:27 +0000	0,0568000000	+0,0002
Wed, 19 Apr 2017 05:03:54 +0000	0,0566000000	-0,0014
Fri, 07 Apr 2017 19:35:16 +0000	0,0580000000	10
Fri, 07 Apr 2017 13:45:59 +0000	0,0581000000	+10
Fri, 07 Apr 2017 09:48:52 +0000	0,0580000000	+0,0011
Wed, 05 Apr 2017 13:39:40 +0000	0,0569000000	+0,0004
Tue, 04 Apr 2017 18:47:21 +0000	0,0565000000	+0,0004
Mon, 03 Apr 2017 15:10:04 +0000	0,0561000000	+0,0009
Sun, 26 Mar 2017 06:39:01 +0000	0,0552000000	-0,0002
Sat, 18 Mar 2017 19:42:25 +0000	0,0554000000	0
Fri, 17 Mar 2017 20:45:56 +0000	0,0554000000	+10
Thu, 16 Mar 2017 16:54:19 +0000	0,0553000000	-0,0009
Thu, 16 Mar 2017 05:49:57 +0000	0,0562000000	-0,0004
Tue, 14 Mar 2017 01:00:56 +0000	0,0566000000	+0,0004
Mon, 13 Mar 2017 05:09:23 +0000	0,0562000000	+0,0008
Tue, 07 Mar 2017 16:16:54 +0000	0,0554000000	-0,0001
Sun, 05 Mar 2017 01:23:22 +0000	0,0555000000	0
Sat, 04 Mar 2017 20:14:00 +0000	0,0555000000	0
Sat, 04 Mar 2017 09:56:55 +0000	0,0555000000	+0,0007
Thu, 02 Mar 2017 00:33:23 +0000	0,0548000000	+0,0001
Wed, 01 Mar 2017 02:01:10 +0000	0,0547000000	+0,0005
Tue, 28 Feb 2017 11:53:43 +0000	0,0542000000	+0,0003
Mon, 27 Feb 2017 13:30:10 +0000	0,0539000000	-0,0002
Sat, 25 Feb 2017 02:44:00 +0000	0,0541000000	-0,0007
Fri, 17 Feb 2017 12:19:19 +0000	0,0548000000	+0,0002
Thu, 16 Feb 2017 16:10:18 +0000	0,0546000000	-0,0007
Sun, 12 Feb 2017 02:37:17 +0000	0,0553000000	10
Wed, 08 Feb 2017 18:47:22 +0000	0,0554000000	-0,0001
Tue, 07 Feb 2017 23:16:10 +0000	0,0555000000	+0,0005
Sat, 04 Feb 2017 07:55:45 +0000	0,0550000000	-0,0018
Sun, 29 Jan 2017 18:45:49 +0000	0,0568000000	0
Sun, 29 Jan 2017 01:25:09 +0000	0,0568000000	0
Sat, 28 Jan 2017 20:54:38 +0000	0,0568000000	10
Fri, 27 Jan 2017 16:39:56 +0000	0,0569000000	-0,0001
Fri, 27 Jan 2017 13:15:49 +0000	0,0570000000	10
Fri, 27 Jan 2017 06:45:16 +0000	0,0571000000	+0,001
Thu, 26 Jan 2017 07:56:39 +0000	0,0561000000	+0,0004
Wed, 18 Jan 2017 11:06:56 +0000	0,0557000000	+0,0011
Sat, 14 Jan 2017 11:36:06 +0000	0,0546000000	-0,0006
Tue, 10 Jan 2017 15:25:27 +0000	0,0552000000	+0,0012
Mon, 09 Jan 2017 07:03:52 +0000	0,0540000000	+0,0005
Sun, 08 Jan 2017 10:16:44 +0000	0,0535000000	0
Sat, 07 Jan 2017 10:21:21 +0000	0,0535000000	+0,0005
Thu, 05 Jan 2017 09:30:35 +0000	0,0530000000	+0,0005
Wed, 04 Jan 2017 09:47:23 +0000	0,0525000000	-0,0002
Wed, 04 Jan 2017 04:12:45 +0000	0,0527000000	+0,0002
Tue, 03 Jan 2017 13:30:47 +0000	0,0525000000	+0,0006
Sat, 31 Dec 2016 20:44:22 +0000	0,0519000000	0
Sat, 31 Dec 2016 08:03:56 +0000	0,0519000000	0
Sat, 31 Dec 2016 01:50:11 +0000	0,0519000000	+0,0001
Fri, 30 Dec 2016 18:10:27 +0000	0,0518000000	-0,0001
Thu, 29 Dec 2016 13:57:25 +0000	0,0519000000	+0,0003
Wed, 28 Dec 2016 06:10:18 +0000	0,0516000000	-0,0002
Sun, 25 Dec 2016 13:07:52 +0000	0,0518000000	0
Sun, 25 Dec 2016 05:00:37 +0000	0,0518000000	0
Fri, 23 Dec 2016 16:37:17 +0000	0,0518000000	+10
Wed, 21 Dec 2016 22:00:47 +0000	0,0517000000	10
Tue, 20 Dec 2016 11:38:33 +0000	0,0518000000	+0,0003
Sun, 18 Dec 2016 22:47:01 +0000	0,0515000000	-0,0001
Sun, 18 Dec 2016 12:16:18 +0000	0,0516000000	0
Sat, 17 Dec 2016 09:50:43 +0000	0,0516000000	-0,0003
Fri, 16 Dec 2016 02:56:24 +0000	0,0519000000	+0,0004
Wed, 14 Dec 2016 14:11:38 +0000	0,0515000000	-0,0001
Wed, 14 Dec 2016 01:41:45 +0000	0,0516000000	+0,0008
Fri, 09 Dec 2016 06:51:47 +0000	0,0508000000	-0,0011
Fri, 02 Dec 2016 13:42:56 +0000	0,0519000000	+0,0015
Sun, 27 Nov 2016 07:40:48 +0000	0,0504000000	+0,0003
Thu, 24 Nov 2016 15:22:37 +0000	0,0501000000	+0,0006
Thu, 24 Nov 2016 05:30:07 +0000	0,0495000000	+0,0001
Sat, 19 Nov 2016 11:27:42 +0000	0,0494000000	+0,0028
Thu, 03 Nov 2016 20:18:07 +0000	0,0466000000	+0,0006
Tue, 25 Oct 2016 17:57:24 +0000	0,0460000000	-0,0001
Tue, 25 Oct 2016 00:06:06 +0000	0,0461000000	+0,0001
Sat, 22 Oct 2016 01:28:28 +0000	0,0460000000	-0,0002
Thu, 13 Oct 2016 21:13:20 +0000	0,0462000000	-0,0002
Thu, 13 Oct 2016 09:29:56 +0000	0,0464000000	+0,002
Mon, 19 Sep 2016 20:19:53 +0000	0,0444000000	10
Sun, 18 Sep 2016 15:11:02 +0000	0,0445000000	0
Wed, 14 Sep 2016 03:57:33 +0000	0,0445000000	+10
Fri, 09 Sep 2016 08:13:49 +0000	0,0444000000	+0,0001
Fri, 09 Sep 2016 01:44:18 +0000	0,0443000000	+0,0003
Mon, 29 Aug 2016 13:16:57 +0000	0,0440000000	0
Fri, 26 Aug 2016 18:32:35 +0000	0,0440000000	-0,0002
Sun, 14 Aug 2016 06:40:58 +0000	0,0442000000	-0,0013
Sat, 23 Jul 2016 20:27:37 +0000	0,0455000000	-0,0003
Thu, 21 Jul 2016 15:08:37 +0000	0,0458000000	+0,0016
Mon, 18 Jul 2016 15:23:57 +0000	0,0442000000	-0,0009
Fri, 15 Jul 2016 20:36:12 +0000	0,0451000000	+0,002
Fri, 24 Jun 2016 21:20:07 +0000	0,0431000000	+0,0003
Wed, 22 Jun 2016 23:07:42 +0000	0,0428000000	-0,0008
Sun, 19 Jun 2016 01:13:05 +0000	0,0436000000	+0,0001
Fri, 17 Jun 2016 00:15:34 +0000	0,0435000000	0
Mon, 13 Jun 2016 19:27:54 +0000	0,0435000000	+0,0002
Thu, 09 Jun 2016 18:55:09 +0000	0,0433000000	-0,0009
Sat, 21 May 2016 00:36:37 +0000	0,0442000000	-0,0002
Tue, 17 May 2016 20:45:10 +0000	0,0444000000	+0,0001
Wed, 11 May 2016 22:37:06 +0000	0,0443000000	-0,0002
Wed, 11 May 2016 12:08:57 +0000	0,0445000000	+0,0003
Mon, 09 May 2016 18:07:25 +0000	0,0442000000	+0,0002
Sun, 08 May 2016 07:18:50 +0000	0,0440000000	+0,0019
Mon, 02 May 2016 10:05:39 +0000	0,0421000000	-0,0007
Mon, 25 Apr 2016 04:24:24 +0000	0,0428000000	0
Sat, 16 Apr 2016 06:08:00 +0000	0,0428000000	0
Sat, 16 Apr 2016 00:04:30 +0000	0,0428000000	0
Wed, 13 Apr 2016 15:47:28 +0000	0,0428000000	0
Sat, 09 Apr 2016 15:03:11 +0000	0,0428000000	+0,0002
Sun, 03 Apr 2016 22:27:05 +0000	0,0426000000	0
Sat, 02 Apr 2016 17:00:17 +0000	0,0426000000	0
Sat, 02 Apr 2016 03:39:58 +0000	0,0426000000	-0,0002
Wed, 30 Mar 2016 00:00:53 +0000	0,0428000000	-0,0002
Sun, 27 Mar 2016 23:01:55 +0000	0,0430000000	0
Sat, 26 Mar 2016 11:06:22 +0000	0,0430000000	-0,0001
Wed, 23 Mar 2016 19:56:59 +0000	0,0431000000	-0,0001
Sat, 19 Mar 2016 09:14:15 +0000	0,0432000000	0
Sat, 19 Mar 2016 01:03:46 +0000	0,0432000000	+0,0003
Thu, 17 Mar 2016 02:05:04 +0000	0,0429000000	-0,0004
Wed, 16 Mar 2016 17:44:07 +0000	0,0433000000	+10
Tue, 15 Mar 2016 15:02:43 +0000	0,0432000000	+0,0004
Mon, 14 Mar 2016 23:49:04 +0000	0,0428000000	0
Sat, 12 Mar 2016 04:35:31 +0000	0,0428000000	-0,0001
Fri, 11 Mar 2016 14:48:37 +0000	0,0429000000	-0,0008
Mon, 07 Mar 2016 15:02:12 +0000	0,0437000000	+0,0003
Sun, 06 Mar 2016 00:00:20 +0000	0,0434000000	0
Thu, 03 Mar 2016 02:37:48 +0000	0,0434000000	10
Wed, 02 Mar 2016 11:09:20 +0000	0,0435000000	+0,0002
Mon, 29 Feb 2016 16:15:32 +0000	0,0433000000	-0,0002
Sun, 28 Feb 2016 02:13:07 +0000	0,0435000000	0
Fri, 26 Feb 2016 18:55:57 +0000	0,0435000000	+0,0006
Wed, 24 Feb 2016 05:08:12 +0000	0,0429000000	10
Fri, 19 Feb 2016 17:27:29 +0000	0,0430000000	-0,0002
Fri, 19 Feb 2016 10:00:30 +0000	0,0432000000	10
Thu, 18 Feb 2016 16:25:52 +0000	0,0433000000	0
Thu, 18 Feb 2016 10:02:53 +0000	0,0433000000	-0,0001
Mon, 15 Feb 2016 11:07:18 +0000	0,0434000000	+0,0004
Sat, 13 Feb 2016 08:59:18 +0000	0,0430000000	0
Fri, 12 Feb 2016 20:16:32 +0000	0,0430000000	0
Wed, 10 Feb 2016 18:48:51 +0000	0,0430000000	-0,0003
Tue, 09 Feb 2016 15:26:57 +0000	0,0433000000	+0,0002
Sat, 06 Feb 2016 08:56:23 +0000	0,0431000000	-0,0003
Wed, 03 Feb 2016 08:34:02 +0000	0,0434000000	10
Tue, 02 Feb 2016 17:52:14 +0000	0,0435000000	-0,001
Mon, 25 Jan 2016 01:38:47 +0000	0,0445000000	+10
Sun, 24 Jan 2016 02:23:05 +0000	0,0444000000	10
Fri, 22 Jan 2016 22:38:48 +0000	0,0445000000	0
Fri, 22 Jan 2016 07:06:15 +0000	0,0445000000	-0,0004
Tue, 19 Jan 2016 18:58:51 +0000	0,0449000000	10
Sun, 17 Jan 2016 20:47:00 +0000	0,0450000000	+10
Thu, 14 Jan 2016 17:28:40 +0000	0,0449000000	-0,0004
Mon, 11 Jan 2016 07:53:46 +0000	0,0453000000	+0,0004
Wed, 06 Jan 2016 02:36:28 +0000	0,0449000000	+0,0002
Tue, 05 Jan 2016 12:32:57 +0000	0,0447000000	+0,0002
Tue, 05 Jan 2016 02:57:07 +0000	0,0445000000	+0,0005
Sun, 03 Jan 2016 14:47:10 +0000	0,0440000000	0
Sat, 02 Jan 2016 12:39:08 +0000	0,0440000000	0
Thu, 31 Dec 2015 04:29:12 +0000	0,0440000000	0
Wed, 30 Dec 2015 19:06:25 +0000	0,0440000000	+10
Wed, 30 Dec 2015 01:03:09 +0000	0,0439000000	-0,0003
Sat, 26 Dec 2015 10:06:41 +0000	0,0442000000	+0,0003
Fri, 18 Dec 2015 23:51:52 +0000	0,0439000000	-0,0002
Thu, 17 Dec 2015 21:00:30 +0000	0,0441000000	0
Mon, 14 Dec 2015 08:31:40 +0000	0,0441000000	-0,0003
Sun, 13 Dec 2015 11:57:03 +0000	0,0444000000	0
Sun, 13 Dec 2015 02:05:13 +0000	0,0444000000	+0,0003
Fri, 11 Dec 2015 14:07:49 +0000	0,0441000000	+0,0007
Mon, 07 Dec 2015 02:54:30 +0000	0,0434000000	0
Sat, 05 Dec 2015 11:10:34 +0000	0,0434000000	+0,0003
Thu, 03 Dec 2015 21:08:49 +0000	0,0431000000	-0,0004
Tue, 01 Dec 2015 18:05:25 +0000	0,0435000000	-0,0003
Tue, 01 Dec 2015 01:02:11 +0000	0,0438000000	0
Sun, 29 Nov 2015 23:52:02 +0000	0,0438000000	+10
Fri, 27 Nov 2015 20:29:23 +0000	0,0437000000	+0,0003
Wed, 25 Nov 2015 07:16:52 +0000	0,0434000000	+0,0005
Mon, 23 Nov 2015 16:44:48 +0000	0,0429000000	+0,0001
Sun, 22 Nov 2015 19:21:22 +0000	0,0428000000	-0,0006
Tue, 17 Nov 2015 22:52:15 +0000	0,0434000000	10
Tue, 17 Nov 2015 17:56:44 +0000	0,0435000000	-0,0001
Mon, 16 Nov 2015 14:52:55 +0000	0,0436000000	-0,0001
Mon, 16 Nov 2015 09:10:05 +0000	0,0437000000	+0,0003
Fri, 13 Nov 2015 02:46:15 +0000	0,0434000000	10
Wed, 11 Nov 2015 21:39:11 +0000	0,0435000000	0
Thu, 05 Nov 2015 16:06:18 +0000	0,0435000000	+0,0003
Tue, 03 Nov 2015 16:48:56 +0000	0,0432000000	-0,0014
Tue, 27 Oct 2015 08:26:46 +0000	0,0446000000	+0,0002
Mon, 26 Oct 2015 11:38:36 +0000	0,0444000000	-0,0003
Sun, 25 Oct 2015 13:37:51 +0000	0,0447000000	+0,0005
Thu, 22 Oct 2015 17:10:53 +0000	0,0442000000	-0,0011
Tue, 13 Oct 2015 14:13:48 +0000	0,0453000000	+0,0004
Thu, 08 Oct 2015 13:56:00 +0000	0,0449000000	-0,0005
Tue, 06 Oct 2015 23:56:39 +0000	0,0454000000	-0,0004
Tue, 06 Oct 2015 09:18:46 +0000	0,0458000000	-0,0001
Sun, 04 Oct 2015 16:36:12 +0000	0,0459000000	10
Tue, 29 Sep 2015 14:40:30 +0000	0,0460000000	0
Sun, 27 Sep 2015 13:37:05 +0000	0,0460000000	0
Thu, 24 Sep 2015 16:15:41 +0000	0,0460000000	+10
Wed, 23 Sep 2015 08:37:01 +0000	0,0459000000	0
Tue, 22 Sep 2015 15:52:18 +0000	0,0459000000	+0,0002
Tue, 22 Sep 2015 07:57:48 +0000	0,0457000000	+10
Sun, 20 Sep 2015 20:38:53 +0000	0,0456000000	0
Sat, 19 Sep 2015 16:10:25 +0000	0,0456000000	-0,0003
Sun, 13 Sep 2015 19:00:53 +0000	0,0459000000	+0,0008
Fri, 04 Sep 2015 21:51:03 +0000	0,0451000000	+0,0002
Thu, 03 Sep 2015 17:48:11 +0000	0,0449000000	+0,0008
Sat, 22 Aug 2015 04:22:51 +0000	0,0441000000	+0,0001
Tue, 18 Aug 2015 04:04:09 +0000	0,0440000000	+0,0005
Sun, 16 Aug 2015 19:45:57 +0000	0,0435000000	0
Sat, 15 Aug 2015 18:00:55 +0000	0,0435000000	0
Fri, 14 Aug 2015 09:17:30 +0000	0,0435000000	0
Tue, 04 Aug 2015 13:13:05 +0000	0,0435000000	+0,0002
Sun, 02 Aug 2015 16:52:28 +0000	0,0433000000	-0,0002
Fri, 31 Jul 2015 04:09:13 +0000	0,0435000000	+0,0019
Wed, 15 Jul 2015 01:15:19 +0000	0,0416000000	0
Tue, 14 Jul 2015 13:15:16 +0000	0,0416000000	-0,0005
Sun, 12 Jul 2015 12:17:58 +0000	0,0421000000	-0,0002
Tue, 07 Jul 2015 21:25:28 +0000	0,0423000000	+10
Tue, 07 Jul 2015 09:25:32 +0000	0,0422000000	-0,0002
Thu, 02 Jul 2015 05:33:28 +0000	0,0424000000	+0,0002
Mon, 29 Jun 2015 12:53:01 +0000	0,0422000000	+0,0001
Wed, 24 Jun 2015 17:10:48 +0000	0,0421000000	-0,0006
Fri, 19 Jun 2015 01:23:12 +0000	0,0427000000	+0,0004
Sat, 13 Jun 2015 18:02:46 +0000	0,0423000000	-0,0006
Wed, 10 Jun 2015 21:32:11 +0000	0,0429000000	10
Wed, 10 Jun 2015 05:15:41 +0000	0,0430000000	+10
Mon, 08 Jun 2015 03:11:32 +0000	0,0429000000	+0,0008
Tue, 02 Jun 2015 16:54:59 +0000	0,0421000000	+0,0012
Sun, 24 May 2015 04:12:35 +0000	0,0409000000	-0,0006
Wed, 13 May 2015 05:42:26 +0000	0,0415000000	-0,0009
Wed, 06 May 2015 06:58:20 +0000	0,0424000000	+0,0004
Thu, 30 Apr 2015 18:26:55 +0000	0,0420000000	-0,0008
Mon, 27 Apr 2015 05:22:48 +0000	0,0428000000	+0,0002
Sat, 25 Apr 2015 19:45:55 +0000	0,0426000000	+10
Mon, 13 Apr 2015 13:10:28 +0000	0,0425000000	+0,0007
Wed, 08 Apr 2015 22:44:25 +0000	0,0418000000	+10
Wed, 08 Apr 2015 03:41:49 +0000	0,0417000000	+0,0002
Sun, 05 Apr 2015 01:34:35 +0000	0,0415000000	0
Sat, 04 Apr 2015 12:43:43 +0000	0,0415000000	0
Fri, 03 Apr 2015 22:57:23 +0000	0,0415000000	-0,0002
Mon, 30 Mar 2015 15:46:09 +0000	0,0417000000	0
Sun, 29 Mar 2015 20:21:22 +0000	0,0417000000	0
Sat, 28 Mar 2015 04:41:21 +0000	0,0417000000	+0,0002
Thu, 26 Mar 2015 19:30:52 +0000	0,0415000000	+0,0006
Tue, 24 Mar 2015 09:25:02 +0000	0,0409000000	-0,0009
Sun, 15 Mar 2015 15:57:58 +0000	0,0418000000	0
Sat, 14 Mar 2015 10:00:47 +0000	0,0418000000	0
Fri, 13 Mar 2015 20:32:53 +0000	0,0418000000	+10
Tue, 10 Mar 2015 06:25:52 +0000	0,0417000000	10
Sun, 08 Mar 2015 02:33:00 +0000	0,0418000000	+0,0011
Sun, 01 Mar 2015 12:41:13 +0000	0,0407000000	+0,0003
Thu, 26 Feb 2015 17:32:27 +0000	0,0404000000	+0,0006
Wed, 25 Feb 2015 13:24:42 +0000	0,0398000000	0
Mon, 23 Feb 2015 22:35:17 +0000	0,0398000000	+0,0004
Fri, 20 Feb 2015 17:11:26 +0000	0,0394000000	-0,0002
Mon, 16 Feb 2015 02:49:34 +0000	0,0396000000	0
Sun, 15 Feb 2015 21:06:52 +0000	0,0396000000	0
Sun, 15 Feb 2015 00:16:20 +0000	0,0396000000	0
Sat, 14 Feb 2015 18:42:30 +0000	0,0396000000	+0,0001
Fri, 06 Feb 2015 01:05:59 +0000	0,0395000000	+0,0004
Fri, 30 Jan 2015 01:31:59 +0000	0,0391000000	+0,0006
Tue, 27 Jan 2015 21:22:28 +0000	0,0385000000	+0,0016
Sat, 10 Jan 2015 17:43:02 +0000	0,0369000000	+0,0002
Tue, 06 Jan 2015 01:11:12 +0000	0,0367000000	-0,0002
Wed, 31 Dec 2014 19:11:06 +0000	0,0369000000	+0,0005
Sun, 28 Dec 2014 23:32:01 +0000	0,0364000000	+0,0001
Sun, 28 Dec 2014 17:03:47 +0000	0,0363000000	-0,0002
Fri, 26 Dec 2014 09:26:46 +0000	0,0365000000	-0,0001
Mon, 22 Dec 2014 04:30:26 +0000	0,0366000000	+0,0001
Sat, 20 Dec 2014 08:04:29 +0000	0,0365000000	-0,0001
Fri, 19 Dec 2014 14:01:43 +0000	0,0366000000	-0,0004
Thu, 18 Dec 2014 05:18:19 +0000	0,0370000000	+0,0005
Fri, 12 Dec 2014 09:50:02 +0000	0,0365000000	0
Sun, 07 Dec 2014 14:03:15 +0000	0,0365000000	0
Sun, 07 Dec 2014 04:35:47 +0000	0,0365000000	+0,0003
Fri, 05 Dec 2014 05:18:34 +0000	0,0362000000	+0,0004
Tue, 02 Dec 2014 08:18:15 +0000	0,0358000000	0
Mon, 01 Dec 2014 19:50:52 +0000	0,0358000000	+10
Sun, 30 Nov 2014 14:07:50 +0000	0,0357000000	0
Fri, 28 Nov 2014 02:11:53 +0000	0,0357000000	-0,0002
Tue, 25 Nov 2014 19:40:39 +0000	0,0359000000	10
Thu, 20 Nov 2014 12:03:46 +0000	0,0360000000	-0,0001
Mon, 17 Nov 2014 18:38:43 +0000	0,0361000000	-0,0001
Fri, 14 Nov 2014 22:25:01 +0000	0,0362000000	10
Fri, 14 Nov 2014 10:16:42 +0000	0,0363000000	-0,0003
Thu, 13 Nov 2014 13:11:32 +0000	0,0366000000	-0,0001
Wed, 12 Nov 2014 06:02:13 +0000	0,0367000000	+0,0001
Wed, 12 Nov 2014 01:22:17 +0000	0,0366000000	-0,0002
Thu, 06 Nov 2014 23:50:56 +0000	0,0368000000	+0,0004
Mon, 03 Nov 2014 18:43:29 +0000	0,0364000000	0
Mon, 27 Oct 2014 03:04:16 +0000	0,0364000000	10
Sat, 25 Oct 2014 21:40:48 +0000	0,0365000000	-0,0001
Sat, 18 Oct 2014 15:23:55 +0000	0,0366000000	-0,0003
Thu, 16 Oct 2014 11:21:04 +0000	0,0369000000	-0,0003
Mon, 13 Oct 2014 16:52:20 +0000	0,0372000000	-0,0001
Sun, 12 Oct 2014 05:27:54 +0000	0,0373000000	0
Sat, 11 Oct 2014 07:39:24 +0000	0,0373000000	-0,0001
Sun, 05 Oct 2014 14:49:50 +0000	0,0374000000	0
Sat, 04 Oct 2014 21:57:47 +0000	0,0374000000	0
Sat, 04 Oct 2014 15:59:35 +0000	0,0374000000	+0,0005
Mon, 29 Sep 2014 15:47:22 +0000	0,0369000000	+0,0001
Fri, 26 Sep 2014 09:00:23 +0000	0,0368000000	0
Mon, 22 Sep 2014 15:53:00 +0000	0,0368000000	+0,0002
Sun, 14 Sep 2014 22:25:46 +0000	0,0366000000	+0,0003
Sat, 13 Sep 2014 02:43:45 +0000	0,0363000000	+0,0004
Mon, 08 Sep 2014 04:03:36 +0000	0,0359000000	0
Sat, 06 Sep 2014 08:03:51 +0000	0,0359000000	+0,0001
Tue, 26 Aug 2014 19:58:49 +0000	0,0358000000	-0,0002
Thu, 21 Aug 2014 03:58:40 +0000	0,0360000000	+0,0006
Thu, 14 Aug 2014 22:27:02 +0000	0,0354000000	+0,0001
Thu, 14 Aug 2014 17:26:33 +0000	0,0353000000	-0,0001
Wed, 13 Aug 2014 01:00:08 +0000	0,0354000000	+0,0002
Tue, 12 Aug 2014 14:14:28 +0000	0,0352000000	0
Tue, 05 Aug 2014 19:10:30 +0000	0,0352000000	+0,0003
Sun, 27 Jul 2014 14:19:02 +0000	0,0349000000	-0,0002
Fri, 18 Jul 2014 17:16:38 +0000	0,0351000000	-0,0001
Fri, 18 Jul 2014 12:08:14 +0000	0,0352000000	10
Wed, 16 Jul 2014 23:51:40 +0000	0,0353000000	-0,0001
Fri, 11 Jul 2014 21:13:09 +0000	0,0354000000	-0,0002
Tue, 08 Jul 2014 17:18:23 +0000	0,0356000000	-0,0001
Sun, 06 Jul 2014 19:07:43 +0000	0,0357000000	+0,0004
Fri, 27 Jun 2014 04:26:14 +0000	0,0353000000	-0,0002
Tue, 24 Jun 2014 09:14:52 +0000	0,0355000000	-0,0001
Sun, 22 Jun 2014 06:53:04 +0000	0,0356000000	0
Sat, 21 Jun 2014 23:25:19 +0000	0,0356000000	+0,0005
Sun, 08 Jun 2014 23:59:33 +0000	0,0351000000	-0,0006
Wed, 04 Jun 2014 03:03:05 +0000	0,0357000000	+0,0002
Fri, 30 May 2014 12:39:58 +0000	0,0355000000	0
Mon, 26 May 2014 12:34:40 +0000	0,0355000000	-0,0001
Mon, 26 May 2014 05:03:24 +0000	0,0356000000	-0,0002
Sun, 18 May 2014 10:45:16 +0000	0,0358000000	+0,0007
Wed, 30 Apr 2014 02:03:12 +0000	0,0351000000	0
Tue, 29 Apr 2014 14:10:40 +0000	0,0351000000	-0,0001
Sun, 27 Apr 2014 11:20:48 +0000	0,0352000000	10
Sun, 20 Apr 2014 09:47:24 +0000	0,0353000000	0
Thu, 17 Apr 2014 12:50:58 +0000	0,0353000000	+10
Sat, 12 Apr 2014 17:10:05 +0000	0,0352000000	0
Sun, 06 Apr 2014 21:17:50 +0000	0,0352000000	-0,0005
Wed, 02 Apr 2014 12:03:05 +0000	0,0357000000	-0,0009
Sat, 29 Mar 2014 21:00:00 +0000	0,0366000000	-0,0002
Mon, 24 Mar 2014 19:51:57 +0000	0,0368000000	+0,0005
Fri, 21 Mar 2014 01:09:37 +0000	0,0363000000	-0,0002
Thu, 20 Mar 2014 13:20:49 +0000	0,0365000000	-0,0001
Thu, 20 Mar 2014 09:52:22 +0000	0,0366000000	+0,0004
Sun, 16 Mar 2014 10:37:32 +0000	0,0362000000	-0,0003
Tue, 11 Mar 2014 19:13:22 +0000	0,0365000000	+0,0006
Fri, 07 Mar 2014 13:42:38 +0000	0,0359000000	+0,0002
Fri, 07 Mar 2014 00:10:11 +0000	0,0357000000	0
Wed, 05 Mar 2014 10:46:07 +0000	0,0357000000	10
Thu, 27 Feb 2014 18:45:35 +0000	0,0358000000	+0,0007
Fri, 21 Feb 2014 20:40:28 +0000	0,0351000000	-0,0006
Mon, 10 Feb 2014 13:14:07 +0000	0,0357000000	0
Sun, 09 Feb 2014 02:36:14 +0000	0,0357000000	0
Sat, 08 Feb 2014 23:11:12 +0000	0,0357000000	0
Thu, 06 Feb 2014 14:32:08 +0000	0,0357000000	-0,0006
Fri, 31 Jan 2014 04:43:32 +0000	0,0363000000	+0,0005
Wed, 29 Jan 2014 13:22:05 +0000	0,0358000000	-0,0007
Thu, 23 Jan 2014 06:13:50 +0000	0,0365000000	0
Thu, 23 Jan 2014 01:11:49 +0000	0,0365000000	+0,0002
Sun, 19 Jan 2014 11:05:55 +0000	0,0363000000	+0,0013
Mon, 06 Jan 2014 14:40:04 +0000	0,0350000000	+0,0013
Sat, 21 Dec 2013 19:49:05 +0000	0,0337000000	+0,0001
Fri, 20 Dec 2013 14:08:26 +0000	0,0336000000	0
Fri, 20 Dec 2013 10:23:37 +0000	0,0336000000	+0,0006
Wed, 18 Dec 2013 17:22:46 +0000	0,0330000000	0
Tue, 17 Dec 2013 12:53:09 +0000	0,0330000000	+0,0001
Mon, 16 Dec 2013 16:01:18 +0000	0,0329000000	-0,0001
Thu, 12 Dec 2013 23:34:33 +0000	0,0330000000	-0,0002
Mon, 09 Dec 2013 21:05:42 +0000	0,0332000000	+0,0002
Sun, 08 Dec 2013 00:00:06 +0000	0,0330000000	+0,0003
Tue, 03 Dec 2013 16:59:16 +0000	0,0327000000	+8,73649
Mon, 04 Nov 2013 23:17:12 +0000	0,0326126351	+0,0003227178
Tue, 29 Oct 2013 01:19:42 +0000	0,0322899173	-0,0001298245
Sat, 12 Oct 2013 05:21:31 +0000	0,0324197418	+0,0001655104
Sat, 28 Sep 2013 23:52:28 +0000	0,0322542314	0
Thu, 26 Sep 2013 13:54:20 +0000	0,0322542314	0
Thu, 26 Sep 2013 03:05:33 +0000	0,0322542314	+0,0005394618
Tue, 24 Sep 2013 06:29:55 +0000	0,0317147696	+5,85843
Mon, 23 Sep 2013 12:45:31 +0000	0,0316561853	-0,0002134722
Mon, 23 Sep 2013 04:21:16 +0000	0,0318696575	-0,0001456949
Sun, 15 Sep 2013 17:09:53 +0000	0,0320153524	+0,0002033267
Thu, 12 Sep 2013 07:51:37 +0000	0,0318120257	+0,0002427735
Wed, 11 Sep 2013 07:39:39 +0000	0,0315692522	+0,0005858012
Thu, 05 Sep 2013 12:05:30 +0000	0,0309834510	-0,0001343657
Sat, 31 Aug 2013 14:30:52 +0000	0,0311178167	-0,0003679333
Sat, 24 Aug 2013 11:50:26 +0000	0,0314857500	+0,0004702422
Mon, 19 Aug 2013 12:46:12 +0000	0,0310155078	-0,0005002442
Mon, 19 Aug 2013 03:35:01 +0000	0,0315157520	-0,0001376337
Fri, 09 Aug 2013 15:29:30 +0000	0,0316533857	-0,0004930377
Fri, 02 Aug 2013 01:45:11 +0000	0,0321464234	-0,000468678
Mon, 29 Jul 2013 08:49:37 +0000	0,0326151014	+0,0002362992
Tue, 16 Jul 2013 08:12:17 +0000	0,0323788022	9,9341
Wed, 03 Jul 2013 02:55:22 +0000	0,0324781432	+7,93605
Sat, 29 Jun 2013 17:32:54 +0000	0,0323987827	+1,981665
Fri, 28 Jun 2013 16:03:50 +0000	0,0323789661	-0,0003156036
Sat, 22 Jun 2013 02:55:18 +0000	0,0326945697	+0,0003035923
Wed, 12 Jun 2013 17:05:43 +0000	0,0323909774	-0,0008055073
Thu, 06 Jun 2013 17:38:38 +0000	0,0331964847	+2,70795
Thu, 30 May 2013 12:45:38 +0000	0,0331694052	2,54317
Mon, 27 May 2013 15:32:05 +0000	0,0331948369	+0,0001038654
Sun, 26 May 2013 14:54:36 +0000	0,0330909715	8,33407
Thu, 23 May 2013 18:36:26 +0000	0,0331743122	-0,0001373882
Thu, 16 May 2013 12:16:31 +0000	0,0333117004	+4,01345
Wed, 08 May 2013 00:25:59 +0000	0,0332715659	4,08693
Fri, 19 Apr 2013 17:45:05 +0000	0,0333124352	+3,21075
Thu, 18 Apr 2013 16:05:08 +0000	0,0332803277	+0,0001193945
Wed, 17 Apr 2013 14:37:07 +0000	0,0331609332	+0,0001840486
Tue, 16 Apr 2013 12:49:54 +0000	0,0329768846	+0,0001812715
Mon, 15 Apr 2013 21:01:47 +0000	0,0327956131	+4,9737
Sat, 13 Apr 2013 06:40:08 +0000	0,0327906394	+7,39403
Tue, 09 Apr 2013 16:26:39 +0000	0,0327166991	8,28289
Sun, 07 Apr 2013 12:32:32 +0000	0,0327995280	0
Sat, 06 Apr 2013 22:19:22 +0000	0,0327995280	-0,0004675832
Thu, 04 Apr 2013 09:18:49 +0000	0,0332671112	-0,000149162
Fri, 29 Mar 2013 00:00:02 +0000	0,0334162732	+0,0002099094
Sat, 09 Mar 2013 14:58:37 +0000	0,0332063638	+0,0004623263
Fri, 08 Mar 2013 19:41:48 +0000	0,0327440375	-0,0007750818
Wed, 27 Feb 2013 10:54:44 +0000	0,0335191193	+0,0006194545
Thu, 14 Feb 2013 14:11:58 +0000	0,0328996648	+2,06999
Tue, 12 Feb 2013 15:11:59 +0000	0,0328789649	-0,0001805844
Mon, 11 Feb 2013 01:25:08 +0000	0,0330595493	7,8508
Fri, 08 Feb 2013 17:14:08 +0000	0,0330674001	+0,0002220086
Mon, 28 Jan 2013 19:01:49 +0000	0,0328453915	1,6399
Fri, 25 Jan 2013 21:01:19 +0000	0,0328470314	8,53835
Thu, 24 Jan 2013 17:15:32 +0000	0,0329324149	+0,0006364739
Wed, 16 Jan 2013 19:06:14 +0000	0,0322959410	-0,0001630365
Sat, 12 Jan 2013 07:19:59 +0000	0,0324589775	-0,0003817713
Thu, 13 Dec 2012 10:03:37 +0000	0,0328407488	2,73951
Thu, 15 Nov 2012 15:19:10 +0000	0,0328681439	-0,0004436794
Sat, 03 Nov 2012 08:46:53 +0000	0,0333118233	-0,0008294503
Sat, 13 Oct 2012 15:19:43 +0000	0,0341412736	+0,0009452889
Thu, 20 Sep 2012 23:43:26 +0000	0,0331959847	+0,0006882948
Sun, 09 Sep 2012 11:55:40 +0000	0,0325076899	+0,0001689527
Wed, 01 Aug 2012 10:24:46 +0000	0,0323387372	+0,0004665847
Thu, 21 Jun 2012 21:23:10 +0000	0,0318721525	-0,0001616057
Wed, 20 Jun 2012 16:36:05 +0000	0,0320337582	-0,0004088449
Mon, 18 Jun 2012 14:22:15 +0000	0,0324426031	-0,0008182484
Tue, 05 Jun 2012 13:19:23 +0000	0,0332608515	7,16248
Tue, 29 May 2012 07:33:23 +0000	0,0333324763	+0,0001249375
Thu, 24 May 2012 13:48:36 +0000	0,0332075388	-0,0003676973
Sat, 28 Apr 2012 04:42:31 +0000	0,0335752361	-0,0008237905
Mon, 23 Apr 2012 07:26:31 +0000	0,0343990266	5,04855
Sat, 21 Apr 2012 09:14:14 +0000	0,0344495121	-0,0003506591
Tue, 17 Apr 2012 21:22:52 +0000	0,0348001712	3,9635
Sat, 14 Apr 2012 03:28:58 +0000	0,0348398062	-0,000174587
Mon, 09 Apr 2012 12:56:09 +0000	0,0350143932	-0,0001565167
Fri, 06 Apr 2012 07:44:45 +0000	0,0351709099	+0,0001665513
Wed, 04 Apr 2012 10:16:51 +0000	0,0350043586	-0,0001204367
Thu, 29 Mar 2012 09:12:13 +0000	0,0351247953	7,41183
Mon, 26 Mar 2012 03:53:18 +0000	0,0351989136	-0,0006129396
Thu, 22 Mar 2012 07:23:04 +0000	0,0358118532	-0,0001002626
Thu, 15 Mar 2012 11:46:27 +0000	0,0359121158	1,83934
Mon, 12 Mar 2012 00:40:30 +0000	0,0359305092	+0,0002616836
Thu, 23 Feb 2012 10:58:56 +0000	0,0356688256	-0,0004338537
Tue, 07 Feb 2012 01:30:21 +0000	0,0361026793	0
Mon, 06 Feb 2012 03:55:12 +0000	0,0361026793	+0,0002907631
Tue, 31 Jan 2012 22:26:18 +0000	0,0358119162	-0,0001913272
Sun, 29 Jan 2012 23:04:07 +0000	0,0360032434	-0,0005173251
Mon, 23 Jan 2012 22:16:44 +0000	0,0365205685	+0,0005034505
Fri, 13 Jan 2012 04:11:01 +0000	0,0360171180	+0,0003075648
Sat, 31 Dec 2011 19:32:56 +0000	0,0357095532	9,9883
Thu, 22 Dec 2011 18:49:17 +0000	0,0358094362	+0,0005628238
Wed, 30 Nov 2011 20:00:45 +0000	0,0352466124	-0,0006576479
Mon, 28 Nov 2011 22:19:35 +0000	0,0359042603	+0,0002678737
Wed, 23 Nov 2011 22:53:15 +0000	0,0356363866	-0,0004050579
Sun, 06 Nov 2011 20:38:52 +0000	0,0360414445	+0,0001877953
Sun, 30 Oct 2011 18:57:07 +0000	0,0358536492	-0,0014301798
Thu, 13 Oct 2011 17:54:48 +0000	0,0372838290	-0,001188016
Tue, 04 Oct 2011 16:05:56 +0000	0,0384718450	+0,001033409
Mon, 19 Sep 2011 23:18:44 +0000	0,0374384360	-0,000243317
Sun, 18 Sep 2011 13:32:50 +0000	0,0376817530	+0,000287673
Thu, 15 Sep 2011 21:27:15 +0000	0,0373940800	-0,000987401
Mon, 12 Sep 2011 00:45:01 +0000	0,0383814810	8,150645
Sat, 10 Sep 2011 21:12:19 +0000	0,0384629874	-0,0003304621
Sun, 28 Aug 2011 01:01:34 +0000	0,0387934495	+0,0007002837
Fri, 26 Aug 2011 19:36:12 +0000	0,0380931658	-0,0009662631
Fri, 19 Aug 2011 18:34:26 +0000	0,0390594289	+0,0001515136
Thu, 18 Aug 2011 13:26:20 +0000	0,0389079153	-0,0004394798
Sat, 13 Aug 2011 06:08:05 +0000	0,0393473951	+0,000689221
Thu, 11 Aug 2011 01:45:34 +0000	0,0386581741	0

Обратите внимание, что информация об обменного курса INR в TRY обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 17:43:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Турецкая лира

Примечание: График курса обмена валют Индийская рупия/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Турецкая лира в течение 2428 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.