Обмен валюты

INR/TRY


Обменный курс на сегодня для INR/TRY является INR за TRY, это означает, что с 100 Индийские рупии можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или TRY.
  


INR в TRY обменного курса

Дата Обменный курс Вариация
increased 0,0615000000 +0,0013
increased 0,0602000000 +0,0019
increased 0,0583000000 +10
not_changed 0,0582000000 0
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0003
increased 0,0581000000 +0,0007
increased 0,0574000000 +0,0004
increased 0,0570000000 +0,0006
increased 0,0564000000 +0,0003
decreased 0,0561000000 -0,0001
increased 0,0562000000 +0,0001
not_changed 0,0561000000 0
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0005
decreased 0,0566000000 -0,0006
increased 0,0572000000 +0,0028
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0003
decreased 0,0543000000 -0,0002
increased 0,0545000000 +0,0006
decreased 0,0539000000 -0,0003
increased 0,0542000000 +0,0005
not_changed 0,0537000000 0
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,0002
not_changed 0,0537000000 0
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0002
decreased 0,0539000000 10
decreased 0,0540000000 -0,0003
decreased 0,0543000000 -0,0004
decreased 0,0547000000 -0,0002
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0001
decreased 0,0549000000 -0,0003
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0002
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0001
increased 0,0555000000 +0,0005
decreased 0,0550000000 -0,0001
not_changed 0,0551000000 0
decreased 0,0551000000 10
decreased 0,0552000000 -0,0002
increased 0,0554000000 +10
increased 0,0553000000 +0,0004
not_changed 0,0549000000 0
increased 0,0549000000 +10
decreased 0,0548000000 10
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
not_changed 0,0550000000 0
not_changed 0,0550000000 0
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0011
decreased 0,0561000000 -0,0002
increased 0,0563000000 +0,0001
increased 0,0562000000 +0,0002
increased 0,0560000000 +0,0016
not_changed 0,0544000000 0
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0001
decreased 0,0545000000 -0,0001
increased 0,0546000000 +0,0002
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0003
decreased 0,0543000000 10
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0001
decreased 0,0545000000 -0,0004
not_changed 0,0549000000 0
not_changed 0,0549000000 0
not_changed 0,0549000000 0
increased 0,0549000000 +0,0004
decreased 0,0545000000 -0,001
increased 0,0555000000 +0,0001
increased 0,0554000000 +10
increased 0,0553000000 +0,0003
decreased 0,0550000000 -0,0004
decreased 0,0554000000 -0,0003
increased 0,0557000000 +0,0001
increased 0,0556000000 +0,0002
decreased 0,0554000000 -0,0001
decreased 0,0555000000 -0,0002
increased 0,0557000000 +0,0006
not_changed 0,0551000000 0
decreased 0,0551000000 -0,0012
not_changed 0,0563000000 0
not_changed 0,0563000000 0
not_changed 0,0563000000 0
not_changed 0,0563000000 0
not_changed 0,0563000000 0
decreased 0,0563000000 -0,0005
increased 0,0568000000 +0,0002
decreased 0,0566000000 -0,0014
decreased 0,0580000000 10
increased 0,0581000000 +10
increased 0,0580000000 +0,0011
increased 0,0569000000 +0,0004
increased 0,0565000000 +0,0004
increased 0,0561000000 +0,0009
decreased 0,0552000000 -0,0002
not_changed 0,0554000000 0
increased 0,0554000000 +10
decreased 0,0553000000 -0,0009
decreased 0,0562000000 -0,0004
increased 0,0566000000 +0,0004
increased 0,0562000000 +0,0008
decreased 0,0554000000 -0,0001
not_changed 0,0555000000 0
not_changed 0,0555000000 0
increased 0,0555000000 +0,0007
increased 0,0548000000 +0,0001
increased 0,0547000000 +0,0005
increased 0,0542000000 +0,0003
decreased 0,0539000000 -0,0002
decreased 0,0541000000 -0,0007
increased 0,0548000000 +0,0002
decreased 0,0546000000 -0,0007
decreased 0,0553000000 10
decreased 0,0554000000 -0,0001
increased 0,0555000000 +0,0005
decreased 0,0550000000 -0,0018
not_changed 0,0568000000 0
not_changed 0,0568000000 0
decreased 0,0568000000 10
decreased 0,0569000000 -0,0001
decreased 0,0570000000 10
increased 0,0571000000 +0,001
increased 0,0561000000 +0,0004
increased 0,0557000000 +0,0011
decreased 0,0546000000 -0,0006
increased 0,0552000000 +0,0012
increased 0,0540000000 +0,0005
not_changed 0,0535000000 0
increased 0,0535000000 +0,0005
increased 0,0530000000 +0,0005
decreased 0,0525000000 -0,0002
increased 0,0527000000 +0,0002
increased 0,0525000000 +0,0006
not_changed 0,0519000000 0
not_changed 0,0519000000 0
increased 0,0519000000 +0,0001
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0003
decreased 0,0516000000 -0,0002
not_changed 0,0518000000 0
not_changed 0,0518000000 0
increased 0,0518000000 +10
decreased 0,0517000000 10
increased 0,0518000000 +0,0003
decreased 0,0515000000 -0,0001
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0003
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0001
increased 0,0516000000 +0,0008
decreased 0,0508000000 -0,0011
increased 0,0519000000 +0,0015
increased 0,0504000000 +0,0003
increased 0,0501000000 +0,0006
increased 0,0495000000 +0,0001
increased 0,0494000000 +0,0028
increased 0,0466000000 +0,0006
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0001
decreased 0,0460000000 -0,0002
decreased 0,0462000000 -0,0002
increased 0,0464000000 +0,002
decreased 0,0444000000 10
not_changed 0,0445000000 0
increased 0,0445000000 +10
increased 0,0444000000 +0,0001
increased 0,0443000000 +0,0003
not_changed 0,0440000000 0
decreased 0,0440000000 -0,0002
decreased 0,0442000000 -0,0013
decreased 0,0455000000 -0,0003
increased 0,0458000000 +0,0016
decreased 0,0442000000 -0,0009
increased 0,0451000000 +0,002
increased 0,0431000000 +0,0003
decreased 0,0428000000 -0,0008
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0009
decreased 0,0442000000 -0,0002
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0002
increased 0,0445000000 +0,0003
increased 0,0442000000 +0,0002
increased 0,0440000000 +0,0019
decreased 0,0421000000 -0,0007
not_changed 0,0428000000 0
not_changed 0,0428000000 0
not_changed 0,0428000000 0
not_changed 0,0428000000 0
increased 0,0428000000 +0,0002
not_changed 0,0426000000 0
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0002
decreased 0,0428000000 -0,0002
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0001
decreased 0,0431000000 -0,0001
not_changed 0,0432000000 0
increased 0,0432000000 +0,0003
decreased 0,0429000000 -0,0004
increased 0,0433000000 +10
increased 0,0432000000 +0,0004
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0001
decreased 0,0429000000 -0,0008
increased 0,0437000000 +0,0003
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0002
not_changed 0,0435000000 0
increased 0,0435000000 +0,0006
decreased 0,0429000000 10
decreased 0,0430000000 -0,0002
decreased 0,0432000000 10
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0004
not_changed 0,0430000000 0
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0003
increased 0,0433000000 +0,0002
decreased 0,0431000000 -0,0003
decreased 0,0434000000 10
decreased 0,0435000000 -0,001
increased 0,0445000000 +10
decreased 0,0444000000 10
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0004
decreased 0,0449000000 10
increased 0,0450000000 +10
decreased 0,0449000000 -0,0004
increased 0,0453000000 +0,0004
increased 0,0449000000 +0,0002
increased 0,0447000000 +0,0002
increased 0,0445000000 +0,0005
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +10
decreased 0,0439000000 -0,0003
increased 0,0442000000 +0,0003
decreased 0,0439000000 -0,0002
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0003
not_changed 0,0444000000 0
increased 0,0444000000 +0,0003
increased 0,0441000000 +0,0007
not_changed 0,0434000000 0
increased 0,0434000000 +0,0003
decreased 0,0431000000 -0,0004
decreased 0,0435000000 -0,0003
not_changed 0,0438000000 0
increased 0,0438000000 +10
increased 0,0437000000 +0,0003
increased 0,0434000000 +0,0005
increased 0,0429000000 +0,0001
decreased 0,0428000000 -0,0006
decreased 0,0434000000 10
decreased 0,0435000000 -0,0001
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0003
decreased 0,0434000000 10
not_changed 0,0435000000 0
increased 0,0435000000 +0,0003
decreased 0,0432000000 -0,0014
increased 0,0446000000 +0,0002
decreased 0,0444000000 -0,0003
increased 0,0447000000 +0,0005
decreased 0,0442000000 -0,0011
increased 0,0453000000 +0,0004
decreased 0,0449000000 -0,0005
decreased 0,0454000000 -0,0004
decreased 0,0458000000 -0,0001
decreased 0,0459000000 10
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +10
not_changed 0,0459000000 0
increased 0,0459000000 +0,0002
increased 0,0457000000 +10
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0003
increased 0,0459000000 +0,0008
increased 0,0451000000 +0,0002
increased 0,0449000000 +0,0008
increased 0,0441000000 +0,0001
increased 0,0440000000 +0,0005
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0019
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0005
decreased 0,0421000000 -0,0002
increased 0,0423000000 +10
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0006
increased 0,0427000000 +0,0004
decreased 0,0423000000 -0,0006
decreased 0,0429000000 10
increased 0,0430000000 +10
increased 0,0429000000 +0,0008
increased 0,0421000000 +0,0012
decreased 0,0409000000 -0,0006
decreased 0,0415000000 -0,0009
increased 0,0424000000 +0,0004
decreased 0,0420000000 -0,0008
increased 0,0428000000 +0,0002
increased 0,0426000000 +10
increased 0,0425000000 +0,0007
increased 0,0418000000 +10
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
not_changed 0,0417000000 0
not_changed 0,0417000000 0
increased 0,0417000000 +0,0002
increased 0,0415000000 +0,0006
decreased 0,0409000000 -0,0009
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +10
decreased 0,0417000000 10
increased 0,0418000000 +0,0011
increased 0,0407000000 +0,0003
increased 0,0404000000 +0,0006
not_changed 0,0398000000 0
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0002
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0004
increased 0,0391000000 +0,0006
increased 0,0385000000 +0,0016
increased 0,0369000000 +0,0002
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0005
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0002
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0004
increased 0,0370000000 +0,0005
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +0,0003
increased 0,0362000000 +0,0004
not_changed 0,0358000000 0
increased 0,0358000000 +10
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0002
decreased 0,0359000000 10
decreased 0,0360000000 -0,0001
decreased 0,0361000000 -0,0001
decreased 0,0362000000 10
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0002
increased 0,0368000000 +0,0004
not_changed 0,0364000000 0
decreased 0,0364000000 10
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0003
decreased 0,0369000000 -0,0003
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
not_changed 0,0374000000 0
increased 0,0374000000 +0,0005
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
increased 0,0368000000 +0,0002
increased 0,0366000000 +0,0003
increased 0,0363000000 +0,0004
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0002
increased 0,0360000000 +0,0006
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0002
not_changed 0,0352000000 0
increased 0,0352000000 +0,0003
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0001
decreased 0,0352000000 10
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0002
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0004
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0001
not_changed 0,0356000000 0
increased 0,0356000000 +0,0005
decreased 0,0351000000 -0,0006
increased 0,0357000000 +0,0002
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0002
increased 0,0358000000 +0,0007
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0001
decreased 0,0352000000 10
not_changed 0,0353000000 0
increased 0,0353000000 +10
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0005
decreased 0,0357000000 -0,0009
decreased 0,0366000000 -0,0002
increased 0,0368000000 +0,0005
decreased 0,0363000000 -0,0002
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0004
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0006
increased 0,0359000000 +0,0002
not_changed 0,0357000000 0
decreased 0,0357000000 10
increased 0,0358000000 +0,0007
decreased 0,0351000000 -0,0006
not_changed 0,0357000000 0
not_changed 0,0357000000 0
not_changed 0,0357000000 0
decreased 0,0357000000 -0,0006
increased 0,0363000000 +0,0005
decreased 0,0358000000 -0,0007
not_changed 0,0365000000 0
increased 0,0365000000 +0,0002
increased 0,0363000000 +0,0013
increased 0,0350000000 +0,0013
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
increased 0,0336000000 +0,0006
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0001
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0002
increased 0,0330000000 +0,0003
increased 0,0327000000 +8,73649
increased 0,0326126351 +0,0003227178
decreased 0,0322899173 -0,0001298245
increased 0,0324197418 +0,0001655104
not_changed 0,0322542314 0
not_changed 0,0322542314 0
increased 0,0322542314 +0,0005394618
increased 0,0317147696 +5,85843
decreased 0,0316561853 -0,0002134722
decreased 0,0318696575 -0,0001456949
increased 0,0320153524 +0,0002033267
increased 0,0318120257 +0,0002427735
increased 0,0315692522 +0,0005858012
decreased 0,0309834510 -0,0001343657
decreased 0,0311178167 -0,0003679333
increased 0,0314857500 +0,0004702422
decreased 0,0310155078 -0,0005002442
decreased 0,0315157520 -0,0001376337
decreased 0,0316533857 -0,0004930377
decreased 0,0321464234 -0,000468678
increased 0,0326151014 +0,0002362992
decreased 0,0323788022 9,9341
increased 0,0324781432 +7,93605
increased 0,0323987827 +1,981665
decreased 0,0323789661 -0,0003156036
increased 0,0326945697 +0,0003035923
decreased 0,0323909774 -0,0008055073
increased 0,0331964847 +2,70795
decreased 0,0331694052 2,54317
increased 0,0331948369 +0,0001038654
decreased 0,0330909715 8,33407
decreased 0,0331743122 -0,0001373882
increased 0,0333117004 +4,01345
decreased 0,0332715659 4,08693
increased 0,0333124352 +3,21075
increased 0,0332803277 +0,0001193945
increased 0,0331609332 +0,0001840486
increased 0,0329768846 +0,0001812715
increased 0,0327956131 +4,9737
increased 0,0327906394 +7,39403
decreased 0,0327166991 8,28289
not_changed 0,0327995280 0
decreased 0,0327995280 -0,0004675832
decreased 0,0332671112 -0,000149162
increased 0,0334162732 +0,0002099094
increased 0,0332063638 +0,0004623263
decreased 0,0327440375 -0,0007750818
increased 0,0335191193 +0,0006194545
increased 0,0328996648 +2,06999
decreased 0,0328789649 -0,0001805844
decreased 0,0330595493 7,8508
increased 0,0330674001 +0,0002220086
decreased 0,0328453915 1,6399
decreased 0,0328470314 8,53835
increased 0,0329324149 +0,0006364739
decreased 0,0322959410 -0,0001630365
decreased 0,0324589775 -0,0003817713
decreased 0,0328407488 2,73951
decreased 0,0328681439 -0,0004436794
decreased 0,0333118233 -0,0008294503
increased 0,0341412736 +0,0009452889
increased 0,0331959847 +0,0006882948
increased 0,0325076899 +0,0001689527
increased 0,0323387372 +0,0004665847
decreased 0,0318721525 -0,0001616057
decreased 0,0320337582 -0,0004088449
decreased 0,0324426031 -0,0008182484
decreased 0,0332608515 7,16248
increased 0,0333324763 +0,0001249375
decreased 0,0332075388 -0,0003676973
decreased 0,0335752361 -0,0008237905
decreased 0,0343990266 5,04855
decreased 0,0344495121 -0,0003506591
decreased 0,0348001712 3,9635
decreased 0,0348398062 -0,000174587
decreased 0,0350143932 -0,0001565167
increased 0,0351709099 +0,0001665513
decreased 0,0350043586 -0,0001204367
decreased 0,0351247953 7,41183
decreased 0,0351989136 -0,0006129396
decreased 0,0358118532 -0,0001002626
decreased 0,0359121158 1,83934
increased 0,0359305092 +0,0002616836
decreased 0,0356688256 -0,0004338537
not_changed 0,0361026793 0
increased 0,0361026793 +0,0002907631
decreased 0,0358119162 -0,0001913272
decreased 0,0360032434 -0,0005173251
increased 0,0365205685 +0,0005034505
increased 0,0360171180 +0,0003075648
decreased 0,0357095532 9,9883
increased 0,0358094362 +0,0005628238
decreased 0,0352466124 -0,0006576479
increased 0,0359042603 +0,0002678737
decreased 0,0356363866 -0,0004050579
increased 0,0360414445 +0,0001877953
decreased 0,0358536492 -0,0014301798
decreased 0,0372838290 -0,001188016
increased 0,0384718450 +0,001033409
decreased 0,0374384360 -0,000243317
increased 0,0376817530 +0,000287673
decreased 0,0373940800 -0,000987401
decreased 0,0383814810 8,150645
decreased 0,0384629874 -0,0003304621
increased 0,0387934495 +0,0007002837
decreased 0,0380931658 -0,0009662631
increased 0,0390594289 +0,0001515136
decreased 0,0389079153 -0,0004394798
increased 0,0393473951 +0,000689221
not_changed 0,0386581741 0
Обратите внимание, что информация об обменного курса INR в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Турецкая лира

Примечание: График курса обмена валют Индийская рупия/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Турецкая лира в течение 2428 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.