Обменный курс на сегодня для INR/TTD является INR за TTD, это означает, что с 100 Индийские рупии можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или TTD.

INR в TTD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 05:39:32 +0000	0,1021000000	+0,0002
Sun, 29 Oct 2017 14:44:02 +0000	0,1019000000	+0,0001
Fri, 27 Oct 2017 12:29:21 +0000	0,1018000000	-0,0011
Thu, 26 Oct 2017 21:53:15 +0000	0,1029000000	0
Thu, 26 Oct 2017 14:22:14 +0000	0,1029000000	+0,0002
Sun, 22 Oct 2017 10:37:05 +0000	0,1027000000	0
Tue, 17 Oct 2017 22:29:45 +0000	0,1027000000	-0,0005
Sat, 14 Oct 2017 21:10:32 +0000	0,1032000000	+0,0003
Fri, 13 Oct 2017 12:42:11 +0000	0,1029000000	+0,0003
Tue, 10 Oct 2017 22:54:25 +0000	0,1026000000	-0,0008
Mon, 09 Oct 2017 06:35:28 +0000	0,1034000000	+0,0002
Sun, 08 Oct 2017 01:45:18 +0000	0,1032000000	+0,0002
Mon, 02 Oct 2017 23:25:44 +0000	0,1030000000	-0,0005
Sat, 30 Sep 2017 23:12:56 +0000	0,1035000000	+0,0003
Fri, 29 Sep 2017 09:28:27 +0000	0,1032000000	-0,001
Sun, 24 Sep 2017 04:15:33 +0000	0,1042000000	+0,0001
Thu, 21 Sep 2017 04:55:07 +0000	0,1041000000	-0,0004
Wed, 20 Sep 2017 12:05:05 +0000	0,1045000000	-0,0004
Tue, 19 Sep 2017 04:14:00 +0000	0,1049000000	0
Mon, 18 Sep 2017 16:22:00 +0000	0,1049000000	-0,0001
Sun, 17 Sep 2017 04:13:11 +0000	0,1050000000	+0,0001
Fri, 15 Sep 2017 00:27:35 +0000	0,1049000000	-0,0005
Wed, 13 Sep 2017 17:08:52 +0000	0,1054000000	-0,0001
Wed, 13 Sep 2017 11:47:18 +0000	0,1055000000	+0,001
Tue, 05 Sep 2017 19:56:19 +0000	0,1045000000	-0,0003
Sun, 03 Sep 2017 09:26:39 +0000	0,1048000000	0
Fri, 01 Sep 2017 17:20:34 +0000	0,1048000000	+0,0004
Tue, 29 Aug 2017 19:35:34 +0000	0,1044000000	-0,001
Tue, 29 Aug 2017 15:44:29 +0000	0,1054000000	-0,0002
Fri, 25 Aug 2017 08:30:47 +0000	0,1056000000	+0,0001
Wed, 23 Aug 2017 21:58:46 +0000	0,1055000000	+0,0004
Sat, 19 Aug 2017 11:26:34 +0000	0,1051000000	+0,0008
Wed, 16 Aug 2017 05:53:00 +0000	0,1043000000	+0,0009
Tue, 15 Aug 2017 15:08:09 +0000	0,1034000000	-0,0008
Tue, 15 Aug 2017 03:50:01 +0000	0,1042000000	+0,0014
Mon, 14 Aug 2017 21:05:41 +0000	0,1028000000	-0,0019
Fri, 11 Aug 2017 12:58:15 +0000	0,1047000000	-0,0012
Sun, 06 Aug 2017 12:50:09 +0000	0,1059000000	+0,0006
Mon, 31 Jul 2017 02:19:11 +0000	0,1053000000	+0,0001
Fri, 28 Jul 2017 22:50:31 +0000	0,1052000000	+0,0001
Tue, 25 Jul 2017 14:44:47 +0000	0,1051000000	+0,0003
Mon, 24 Jul 2017 00:00:10 +0000	0,1048000000	0
Sat, 22 Jul 2017 02:31:34 +0000	0,1048000000	0
Fri, 21 Jul 2017 13:10:42 +0000	0,1048000000	+0,0002
Fri, 21 Jul 2017 03:55:45 +0000	0,1046000000	0
Wed, 19 Jul 2017 16:20:12 +0000	0,1046000000	+0,0001
Wed, 19 Jul 2017 04:48:34 +0000	0,1045000000	+0,0002
Sun, 16 Jul 2017 21:22:28 +0000	0,1043000000	+0,0001
Sun, 16 Jul 2017 13:04:19 +0000	0,1042000000	-0,0002
Sun, 16 Jul 2017 00:22:54 +0000	0,1044000000	+0,0011
Wed, 12 Jul 2017 01:07:45 +0000	0,1033000000	+0,0003
Sat, 08 Jul 2017 13:16:19 +0000	0,1030000000	-0,0002
Mon, 03 Jul 2017 17:39:36 +0000	0,1032000000	-0,0002
Mon, 03 Jul 2017 10:05:39 +0000	0,1034000000	-0,0004
Sat, 01 Jul 2017 08:20:20 +0000	0,1038000000	0
Fri, 30 Jun 2017 13:58:40 +0000	0,1038000000	+0,0003
Thu, 29 Jun 2017 16:21:43 +0000	0,1035000000	-0,0008
Thu, 29 Jun 2017 05:18:36 +0000	0,1043000000	+0,0001
Wed, 28 Jun 2017 20:02:04 +0000	0,1042000000	+0,0003
Fri, 23 Jun 2017 03:09:58 +0000	0,1039000000	+0,0003
Tue, 20 Jun 2017 20:25:50 +0000	0,1036000000	-0,0005
Mon, 19 Jun 2017 08:03:22 +0000	0,1041000000	+0,0001
Fri, 16 Jun 2017 10:43:46 +0000	0,1040000000	+0,0004
Thu, 15 Jun 2017 20:16:35 +0000	0,1036000000	-0,0005
Wed, 14 Jun 2017 21:50:47 +0000	0,1041000000	0
Wed, 14 Jun 2017 00:44:27 +0000	0,1041000000	-0,0005
Sun, 11 Jun 2017 04:37:45 +0000	0,1046000000	0
Sat, 10 Jun 2017 15:36:36 +0000	0,1046000000	+0,0002
Fri, 09 Jun 2017 01:15:51 +0000	0,1044000000	+0,0005
Fri, 02 Jun 2017 06:23:46 +0000	0,1039000000	+0,0004
Thu, 01 Jun 2017 06:51:47 +0000	0,1035000000	-0,0005
Wed, 31 May 2017 16:26:17 +0000	0,1040000000	-0,0002
Mon, 29 May 2017 00:12:26 +0000	0,1042000000	+0,0004
Wed, 24 May 2017 15:28:49 +0000	0,1038000000	+0,0004
Wed, 24 May 2017 01:22:05 +0000	0,1034000000	-0,0014
Mon, 15 May 2017 03:35:14 +0000	0,1048000000	+0,0002
Sun, 14 May 2017 03:43:11 +0000	0,1046000000	+0,0007
Wed, 10 May 2017 19:12:42 +0000	0,1039000000	10
Sat, 06 May 2017 20:05:41 +0000	0,1040000000	-0,0004
Wed, 03 May 2017 08:25:35 +0000	0,1044000000	-0,0003
Thu, 27 Apr 2017 22:19:22 +0000	0,1047000000	+0,0004
Tue, 25 Apr 2017 09:39:11 +0000	0,1043000000	+0,0006
Sun, 23 Apr 2017 22:27:15 +0000	0,1037000000	0
Sun, 23 Apr 2017 07:08:52 +0000	0,1037000000	0
Sat, 22 Apr 2017 16:23:09 +0000	0,1037000000	+0,0002
Fri, 21 Apr 2017 15:35:32 +0000	0,1035000000	-0,0002
Thu, 20 Apr 2017 20:26:58 +0000	0,1037000000	+0,0001
Wed, 19 Apr 2017 05:03:57 +0000	0,1036000000	-0,0005
Sat, 15 Apr 2017 16:46:43 +0000	0,1041000000	0
Sat, 15 Apr 2017 06:50:06 +0000	0,1041000000	0
Fri, 14 Apr 2017 15:57:35 +0000	0,1041000000	+0,0001
Thu, 13 Apr 2017 17:07:38 +0000	0,1040000000	+0,0002
Mon, 10 Apr 2017 16:02:02 +0000	0,1038000000	-0,0004
Fri, 07 Apr 2017 12:01:29 +0000	0,1042000000	+0,0001
Fri, 07 Apr 2017 05:41:40 +0000	0,1041000000	+0,0013
Wed, 05 Apr 2017 22:16:39 +0000	0,1028000000	-0,0002
Wed, 05 Apr 2017 13:39:42 +0000	0,1030000000	-0,0005
Sat, 01 Apr 2017 13:09:44 +0000	0,1035000000	+0,0003
Thu, 30 Mar 2017 02:00:16 +0000	0,1032000000	-0,0001
Mon, 27 Mar 2017 14:02:54 +0000	0,1033000000	+0,0007
Sat, 25 Mar 2017 05:01:05 +0000	0,1026000000	+0,0001
Fri, 24 Mar 2017 00:44:15 +0000	0,1025000000	+0,0005
Tue, 21 Mar 2017 21:08:24 +0000	0,1020000000	-0,0005
Tue, 21 Mar 2017 17:22:10 +0000	0,1025000000	+0,0002
Mon, 20 Mar 2017 03:51:07 +0000	0,1023000000	-0,0002
Thu, 16 Mar 2017 10:53:06 +0000	0,1025000000	-0,0003
Thu, 16 Mar 2017 00:19:13 +0000	0,1028000000	+0,0014
Mon, 13 Mar 2017 09:45:27 +0000	0,1014000000	+0,0012
Thu, 09 Mar 2017 12:53:15 +0000	0,1002000000	-0,0002
Tue, 07 Mar 2017 16:16:57 +0000	0,1004000000	+0,0002
Sun, 05 Mar 2017 21:29:23 +0000	0,1002000000	0
Fri, 03 Mar 2017 04:23:12 +0000	0,1002000000	-0,0002
Tue, 28 Feb 2017 11:53:46 +0000	0,1004000000	+0,0006
Wed, 22 Feb 2017 17:23:14 +0000	0,0998000000	0
Fri, 17 Feb 2017 12:30:43 +0000	0,0998000000	-0,0001
Thu, 16 Feb 2017 21:57:32 +0000	0,0999000000	+0,0001
Thu, 16 Feb 2017 17:05:53 +0000	0,0998000000	-0,0001
Mon, 13 Feb 2017 08:37:30 +0000	0,0999000000	-0,0004
Sat, 11 Feb 2017 22:48:15 +0000	0,1003000000	+0,0005
Wed, 08 Feb 2017 15:34:04 +0000	0,0998000000	0
Wed, 08 Feb 2017 05:49:15 +0000	0,0998000000	+0,0003
Thu, 02 Feb 2017 04:41:00 +0000	0,0995000000	+0,0006
Tue, 31 Jan 2017 00:38:08 +0000	0,0989000000	+0,0007
Sun, 29 Jan 2017 18:45:56 +0000	0,0982000000	-0,0001
Sun, 29 Jan 2017 08:07:14 +0000	0,0983000000	0
Sun, 29 Jan 2017 01:25:12 +0000	0,0983000000	0
Sat, 28 Jan 2017 17:12:28 +0000	0,0983000000	-0,0001
Thu, 26 Jan 2017 09:02:07 +0000	0,0984000000	-0,0001
Wed, 18 Jan 2017 04:24:42 +0000	0,0985000000	-0,0002
Sun, 08 Jan 2017 15:48:33 +0000	0,0987000000	0
Fri, 06 Jan 2017 23:01:37 +0000	0,0987000000	-0,0001
Thu, 05 Jan 2017 04:11:48 +0000	0,0988000000	+0,0001
Wed, 04 Jan 2017 14:36:20 +0000	0,0987000000	+0,0008
Tue, 03 Jan 2017 15:17:38 +0000	0,0979000000	-0,0006
Sun, 01 Jan 2017 19:40:20 +0000	0,0985000000	0
Sat, 31 Dec 2016 00:24:48 +0000	0,0985000000	0
Fri, 30 Dec 2016 15:54:29 +0000	0,0985000000	+0,0001
Fri, 30 Dec 2016 01:56:56 +0000	0,0984000000	-0,0001
Thu, 29 Dec 2016 16:11:19 +0000	0,0985000000	+0,0001
Tue, 27 Dec 2016 06:15:19 +0000	0,0984000000	-0,0004
Sun, 25 Dec 2016 17:34:37 +0000	0,0988000000	0
Sun, 25 Dec 2016 05:00:40 +0000	0,0988000000	0
Sat, 24 Dec 2016 00:48:02 +0000	0,0988000000	0
Fri, 23 Dec 2016 15:56:06 +0000	0,0988000000	0
Fri, 23 Dec 2016 10:11:57 +0000	0,0988000000	+0,0001
Thu, 22 Dec 2016 06:10:44 +0000	0,0987000000	+0,0002
Tue, 20 Dec 2016 16:33:22 +0000	0,0985000000	-0,0005
Mon, 19 Dec 2016 09:33:03 +0000	0,0990000000	+0,0003
Sun, 18 Dec 2016 21:33:08 +0000	0,0987000000	0
Sun, 18 Dec 2016 13:29:23 +0000	0,0987000000	0
Sat, 17 Dec 2016 20:56:47 +0000	0,0987000000	0
Sat, 17 Dec 2016 15:51:30 +0000	0,0987000000	-0,0002
Thu, 15 Dec 2016 18:22:06 +0000	0,0989000000	-0,0005
Wed, 14 Dec 2016 15:38:21 +0000	0,0994000000	+0,0002
Fri, 09 Dec 2016 17:17:25 +0000	0,0992000000	+0,0006
Sat, 03 Dec 2016 19:57:44 +0000	0,0986000000	+0,0005
Fri, 02 Dec 2016 01:54:41 +0000	0,0981000000	+0,0003
Sun, 27 Nov 2016 09:08:09 +0000	0,0978000000	+0,0007
Fri, 25 Nov 2016 02:23:16 +0000	0,0971000000	-0,0003
Thu, 24 Nov 2016 10:00:10 +0000	0,0974000000	-0,0009
Sun, 20 Nov 2016 07:02:38 +0000	0,0983000000	-0,0002
Fri, 18 Nov 2016 13:54:58 +0000	0,0985000000	-0,0006
Tue, 15 Nov 2016 03:41:09 +0000	0,0991000000	-0,001
Sun, 06 Nov 2016 20:05:13 +0000	0,1001000000	0
Fri, 04 Nov 2016 12:02:40 +0000	0,1001000000	-0,0001
Thu, 03 Nov 2016 19:41:30 +0000	0,1002000000	+0,0004
Wed, 26 Oct 2016 16:42:28 +0000	0,0998000000	-0,0001
Tue, 25 Oct 2016 17:57:27 +0000	0,0999000000	+0,0003
Mon, 24 Oct 2016 17:57:04 +0000	0,0996000000	-0,0002
Thu, 20 Oct 2016 07:49:02 +0000	0,0998000000	-0,0001
Thu, 13 Oct 2016 21:13:45 +0000	0,0999000000	-0,0004
Mon, 10 Oct 2016 19:33:51 +0000	0,1003000000	0
Mon, 10 Oct 2016 04:40:40 +0000	0,1003000000	+0,0004
Fri, 07 Oct 2016 06:57:01 +0000	0,0999000000	-0,0005
Sat, 01 Oct 2016 18:31:31 +0000	0,1004000000	+0,0003
Thu, 22 Sep 2016 13:35:12 +0000	0,1001000000	+0,0002
Mon, 19 Sep 2016 07:04:17 +0000	0,0999000000	+0,0003
Sun, 18 Sep 2016 15:11:11 +0000	0,0996000000	-0,0001
Wed, 14 Sep 2016 03:57:36 +0000	0,0997000000	-0,0002
Sat, 10 Sep 2016 21:37:57 +0000	0,0999000000	+0,0006
Mon, 29 Aug 2016 16:52:33 +0000	0,0993000000	-0,0002
Fri, 26 Aug 2016 18:12:29 +0000	0,0995000000	-0,0003
Sun, 14 Aug 2016 06:41:07 +0000	0,0998000000	0
Tue, 09 Aug 2016 14:28:07 +0000	0,0998000000	+0,0005
Fri, 22 Jul 2016 00:30:28 +0000	0,0993000000	0
Mon, 18 Jul 2016 15:24:17 +0000	0,0993000000	-0,0003
Fri, 15 Jul 2016 20:36:20 +0000	0,0996000000	+0,001
Fri, 08 Jul 2016 07:37:05 +0000	0,0986000000	+0,0002
Wed, 22 Jun 2016 23:08:12 +0000	0,0984000000	-0,0008
Sun, 19 Jun 2016 01:13:13 +0000	0,0992000000	-0,0002
Fri, 10 Jun 2016 14:03:02 +0000	0,0994000000	+0,0009
Thu, 02 Jun 2016 16:36:24 +0000	0,0985000000	10
Wed, 01 Jun 2016 07:23:05 +0000	0,0986000000	-0,0001
Tue, 31 May 2016 15:21:27 +0000	0,0987000000	-0,0004
Wed, 25 May 2016 21:20:43 +0000	0,0991000000	+0,0007
Tue, 24 May 2016 18:17:45 +0000	0,0984000000	-0,0004
Sat, 21 May 2016 00:36:39 +0000	0,0988000000	-0,0011
Thu, 12 May 2016 08:51:34 +0000	0,0999000000	+0,0004
Tue, 10 May 2016 20:16:31 +0000	0,0995000000	10
Mon, 09 May 2016 18:07:26 +0000	0,0996000000	0
Mon, 09 May 2016 03:22:48 +0000	0,0996000000	-0,0001
Fri, 06 May 2016 16:07:39 +0000	0,0997000000	+0,0001
Tue, 03 May 2016 15:05:31 +0000	0,0996000000	-0,0003
Tue, 03 May 2016 00:01:07 +0000	0,0999000000	-0,0002
Sun, 01 May 2016 06:20:32 +0000	0,1001000000	+0,0008
Tue, 26 Apr 2016 00:10:17 +0000	0,0993000000	-0,0002
Sat, 23 Apr 2016 09:05:55 +0000	0,0995000000	-0,0005
Thu, 21 Apr 2016 12:31:10 +0000	0,1000000000	+0,0003
Wed, 20 Apr 2016 02:25:00 +0000	0,0997000000	+0,001
Sun, 17 Apr 2016 21:54:40 +0000	0,0987000000	-0,0001
Sat, 16 Apr 2016 17:21:40 +0000	0,0988000000	+0,0001
Wed, 13 Apr 2016 15:47:41 +0000	0,0987000000	-0,0004
Sun, 03 Apr 2016 20:36:20 +0000	0,0991000000	+0,0002
Fri, 01 Apr 2016 14:25:56 +0000	0,0989000000	-0,0008
Wed, 30 Mar 2016 19:09:26 +0000	0,0997000000	-0,0001
Tue, 29 Mar 2016 23:22:55 +0000	0,0998000000	+0,0003
Tue, 29 Mar 2016 17:46:19 +0000	0,0995000000	+0,0003
Mon, 28 Mar 2016 11:01:54 +0000	0,0992000000	+0,0007
Thu, 24 Mar 2016 12:44:41 +0000	0,0985000000	-0,0002
Wed, 23 Mar 2016 20:20:21 +0000	0,0987000000	-0,0003
Mon, 21 Mar 2016 08:14:17 +0000	0,0990000000	+0,0016
Tue, 15 Mar 2016 19:15:33 +0000	0,0974000000	-0,0002
Mon, 14 Mar 2016 23:10:55 +0000	0,0976000000	-0,0005
Sat, 12 Mar 2016 23:34:49 +0000	0,0981000000	+0,0011
Wed, 09 Mar 2016 05:52:29 +0000	0,0970000000	-0,0002
Tue, 08 Mar 2016 11:07:46 +0000	0,0972000000	-0,0005
Mon, 07 Mar 2016 20:15:24 +0000	0,0977000000	+0,0002
Sat, 05 Mar 2016 00:40:45 +0000	0,0975000000	+0,0009
Wed, 02 Mar 2016 11:09:23 +0000	0,0966000000	+0,0019
Sun, 28 Feb 2016 02:49:35 +0000	0,0947000000	0
Sat, 27 Feb 2016 18:34:11 +0000	0,0947000000	0
Sat, 27 Feb 2016 09:50:39 +0000	0,0947000000	0
Sat, 27 Feb 2016 04:02:32 +0000	0,0947000000	10
Wed, 24 Feb 2016 00:54:16 +0000	0,0948000000	+0,0003
Sun, 21 Feb 2016 02:16:16 +0000	0,0945000000	-0,0006
Mon, 15 Feb 2016 11:03:22 +0000	0,0951000000	+0,0001
Sun, 14 Feb 2016 02:44:03 +0000	0,0950000000	+0,0009
Thu, 11 Feb 2016 16:37:39 +0000	0,0941000000	-0,0014
Wed, 10 Feb 2016 13:46:46 +0000	0,0955000000	+0,0001
Tue, 09 Feb 2016 20:55:11 +0000	0,0954000000	+0,0003
Tue, 02 Feb 2016 02:47:43 +0000	0,0951000000	-0,0001
Tue, 26 Jan 2016 23:56:49 +0000	0,0952000000	0
Sun, 24 Jan 2016 13:34:31 +0000	0,0952000000	0
Sat, 23 Jan 2016 21:12:53 +0000	0,0952000000	0
Sat, 23 Jan 2016 01:13:18 +0000	0,0952000000	0
Fri, 22 Jan 2016 17:15:39 +0000	0,0952000000	10
Fri, 22 Jan 2016 11:26:01 +0000	0,0953000000	+0,0004
Tue, 19 Jan 2016 10:19:31 +0000	0,0949000000	+0,0001
Sun, 17 Jan 2016 20:47:02 +0000	0,0948000000	-0,0015
Mon, 11 Jan 2016 16:54:34 +0000	0,0963000000	+0,0001
Wed, 06 Jan 2016 22:02:40 +0000	0,0962000000	0
Wed, 06 Jan 2016 16:59:45 +0000	0,0962000000	-0,0003
Wed, 06 Jan 2016 01:16:26 +0000	0,0965000000	-0,0005
Sat, 02 Jan 2016 04:17:32 +0000	0,0970000000	-0,0001
Sun, 27 Dec 2015 16:33:04 +0000	0,0971000000	+0,0008
Sun, 20 Dec 2015 03:14:26 +0000	0,0963000000	0
Sat, 19 Dec 2015 14:05:48 +0000	0,0963000000	-0,0001
Fri, 18 Dec 2015 21:32:08 +0000	0,0964000000	+0,0007
Fri, 11 Dec 2015 21:21:12 +0000	0,0957000000	0
Sun, 06 Dec 2015 19:38:33 +0000	0,0957000000	+10
Thu, 03 Dec 2015 20:50:45 +0000	0,0956000000	-0,0009
Mon, 30 Nov 2015 21:01:33 +0000	0,0965000000	+0,0006
Sun, 29 Nov 2015 15:49:39 +0000	0,0959000000	+0,0001
Fri, 27 Nov 2015 20:29:25 +0000	0,0958000000	-0,0006
Thu, 26 Nov 2015 21:20:40 +0000	0,0964000000	-0,0004
Tue, 24 Nov 2015 03:11:00 +0000	0,0968000000	-0,0004
Sun, 22 Nov 2015 08:20:58 +0000	0,0972000000	0
Sun, 22 Nov 2015 02:36:09 +0000	0,0972000000	-0,0001
Tue, 17 Nov 2015 22:52:21 +0000	0,0973000000	+0,0004
Fri, 13 Nov 2015 16:29:36 +0000	0,0969000000	+0,0001
Thu, 12 Nov 2015 17:57:35 +0000	0,0968000000	+0,0003
Sun, 08 Nov 2015 16:05:17 +0000	0,0965000000	-0,0011
Tue, 27 Oct 2015 12:07:10 +0000	0,0976000000	0
Tue, 27 Oct 2015 08:26:48 +0000	0,0976000000	+0,0001
Sun, 25 Oct 2015 15:03:39 +0000	0,0975000000	0
Thu, 08 Oct 2015 09:42:08 +0000	0,0975000000	+0,0005
Tue, 06 Oct 2015 12:39:40 +0000	0,0970000000	+0,0001
Tue, 06 Oct 2015 09:37:34 +0000	0,0969000000	-0,0004
Sun, 04 Oct 2015 19:29:16 +0000	0,0973000000	0
Sun, 04 Oct 2015 07:22:30 +0000	0,0973000000	+0,0012
Tue, 29 Sep 2015 21:58:11 +0000	0,0961000000	+0,0001
Sun, 27 Sep 2015 13:36:07 +0000	0,0960000000	+0,0001
Fri, 25 Sep 2015 00:06:41 +0000	0,0959000000	+0,0001
Wed, 23 Sep 2015 05:25:54 +0000	0,0958000000	-0,0004
Sun, 20 Sep 2015 18:25:06 +0000	0,0962000000	0
Sat, 19 Sep 2015 16:10:27 +0000	0,0962000000	0
Fri, 18 Sep 2015 20:46:26 +0000	0,0962000000	+0,0006
Sat, 22 Aug 2015 05:23:01 +0000	0,0956000000	-0,0008
Fri, 21 Aug 2015 03:06:16 +0000	0,0964000000	-0,001
Sun, 16 Aug 2015 07:55:58 +0000	0,0974000000	-0,0021
Mon, 10 Aug 2015 03:53:41 +0000	0,0995000000	+0,0002
Fri, 31 Jul 2015 17:45:02 +0000	0,0993000000	+0,0006
Tue, 28 Jul 2015 07:34:57 +0000	0,0987000000	+0,0001
Sat, 25 Jul 2015 03:04:38 +0000	0,0986000000	-0,0007
Fri, 24 Jul 2015 03:07:08 +0000	0,0993000000	-0,0003
Thu, 23 Jul 2015 12:24:48 +0000	0,0996000000	+10
Thu, 23 Jul 2015 01:38:59 +0000	0,0995000000	-0,0007
Sun, 19 Jul 2015 06:29:19 +0000	0,1002000000	0
Sat, 18 Jul 2015 21:20:25 +0000	0,1002000000	0
Thu, 16 Jul 2015 05:10:09 +0000	0,1002000000	0
Sun, 12 Jul 2015 15:36:27 +0000	0,1002000000	0
Sat, 04 Jul 2015 15:04:33 +0000	0,1002000000	+0,0001
Sun, 28 Jun 2015 00:14:51 +0000	0,1001000000	+0,0002
Fri, 26 Jun 2015 17:43:11 +0000	0,0999000000	-0,0001
Thu, 25 Jun 2015 09:08:11 +0000	0,1000000000	+0,0002
Wed, 24 Jun 2015 12:49:08 +0000	0,0998000000	+0,0001
Tue, 23 Jun 2015 06:09:46 +0000	0,0997000000	+0,0009
Wed, 17 Jun 2015 19:37:25 +0000	0,0988000000	+0,0004
Tue, 16 Jun 2015 16:37:07 +0000	0,0984000000	-0,0006
Sat, 13 Jun 2015 18:02:43 +0000	0,0990000000	0
Sat, 13 Jun 2015 00:09:57 +0000	0,0990000000	10
Fri, 12 Jun 2015 00:39:48 +0000	0,0991000000	-0,0002
Tue, 09 Jun 2015 03:35:56 +0000	0,0993000000	+0,0003
Sat, 06 Jun 2015 14:20:11 +0000	0,0990000000	0
Sat, 06 Jun 2015 10:48:37 +0000	0,0990000000	-0,0002
Fri, 05 Jun 2015 02:06:56 +0000	0,0992000000	0
Wed, 03 Jun 2015 00:13:47 +0000	0,0992000000	+0,0001
Wed, 27 May 2015 17:50:46 +0000	0,0991000000	-0,0009
Sat, 23 May 2015 13:34:56 +0000	0,1000000000	-0,0002
Sun, 17 May 2015 00:04:04 +0000	0,1002000000	+0,0009
Fri, 08 May 2015 10:44:52 +0000	0,0993000000	-0,0005
Wed, 29 Apr 2015 20:17:16 +0000	0,0998000000	+0,0003
Sat, 25 Apr 2015 19:45:57 +0000	0,0995000000	-0,0026
Sat, 11 Apr 2015 02:23:58 +0000	0,1021000000	-0,0003
Fri, 03 Apr 2015 22:46:53 +0000	0,1024000000	+0,0007
Sun, 29 Mar 2015 00:46:25 +0000	0,1017000000	0
Tue, 24 Mar 2015 19:04:10 +0000	0,1017000000	-0,0001
Sat, 21 Mar 2015 10:11:13 +0000	0,1018000000	-0,0003
Wed, 18 Mar 2015 21:29:57 +0000	0,1021000000	+0,0009
Wed, 18 Mar 2015 14:55:35 +0000	0,1012000000	0
Wed, 18 Mar 2015 09:37:55 +0000	0,1012000000	+0,0005
Sun, 15 Mar 2015 12:07:19 +0000	0,1007000000	-0,0011
Thu, 12 Mar 2015 13:13:34 +0000	0,1018000000	+0,0005
Wed, 11 Mar 2015 07:44:35 +0000	0,1013000000	+0,0004
Tue, 10 Mar 2015 08:30:46 +0000	0,1009000000	-0,0015
Sun, 15 Feb 2015 12:57:08 +0000	0,1024000000	0
Sat, 14 Feb 2015 23:58:56 +0000	0,1024000000	+0,0006
Mon, 09 Feb 2015 07:27:09 +0000	0,1018000000	-0,0006
Sun, 08 Feb 2015 16:52:37 +0000	0,1024000000	10
Fri, 06 Feb 2015 00:50:33 +0000	0,1025000000	-0,0001
Thu, 05 Feb 2015 20:48:02 +0000	0,1026000000	-0,0008
Wed, 28 Jan 2015 11:23:27 +0000	0,1034000000	+0,0003
Sat, 24 Jan 2015 23:36:27 +0000	0,1031000000	+0,0002
Fri, 23 Jan 2015 10:46:24 +0000	0,1029000000	+0,0003
Tue, 20 Jan 2015 09:02:34 +0000	0,1026000000	+0,0017
Thu, 01 Jan 2015 03:17:05 +0000	0,1009000000	+0,0005
Thu, 25 Dec 2014 10:08:09 +0000	0,1004000000	+0,0002
Mon, 22 Dec 2014 22:37:11 +0000	0,1002000000	-0,0002
Mon, 22 Dec 2014 07:53:45 +0000	0,1004000000	-0,0001
Thu, 18 Dec 2014 04:34:42 +0000	0,1005000000	+0,0009
Wed, 17 Dec 2014 04:40:49 +0000	0,0996000000	-0,0013
Mon, 15 Dec 2014 11:35:51 +0000	0,1009000000	-0,0008
Sun, 14 Dec 2014 19:56:59 +0000	0,1017000000	-0,0001
Mon, 01 Dec 2014 03:13:27 +0000	0,1018000000	0
Fri, 28 Nov 2014 20:49:29 +0000	0,1018000000	-0,0008
Tue, 18 Nov 2014 07:51:18 +0000	0,1026000000	-0,0001
Thu, 13 Nov 2014 01:13:17 +0000	0,1027000000	-0,0001
Tue, 11 Nov 2014 13:15:20 +0000	0,1028000000	-0,0005
Sat, 08 Nov 2014 19:08:01 +0000	0,1033000000	0
Thu, 06 Nov 2014 04:13:05 +0000	0,1033000000	+0,0003
Wed, 05 Nov 2014 12:19:19 +0000	0,1030000000	-0,0003
Mon, 03 Nov 2014 18:43:31 +0000	0,1033000000	+0,0001
Mon, 03 Nov 2014 12:23:54 +0000	0,1032000000	-0,0001
Fri, 31 Oct 2014 10:02:16 +0000	0,1033000000	-0,0001
Sat, 25 Oct 2014 21:40:50 +0000	0,1034000000	0
Sat, 18 Oct 2014 18:34:41 +0000	0,1034000000	-0,0003
Fri, 17 Oct 2014 18:34:58 +0000	0,1037000000	-0,0003
Mon, 13 Oct 2014 13:28:48 +0000	0,1040000000	+0,0008
Sun, 05 Oct 2014 20:17:10 +0000	0,1032000000	+0,0003
Tue, 30 Sep 2014 20:49:37 +0000	0,1029000000	-0,0007
Mon, 29 Sep 2014 04:57:21 +0000	0,1036000000	-0,0004
Thu, 25 Sep 2014 03:58:02 +0000	0,1040000000	-0,0003
Mon, 22 Sep 2014 13:55:34 +0000	0,1043000000	+0,0003
Tue, 16 Sep 2014 22:08:28 +0000	0,1040000000	+0,0002
Mon, 15 Sep 2014 22:37:53 +0000	0,1038000000	-0,0005
Sun, 14 Sep 2014 20:42:53 +0000	0,1043000000	-0,0001
Sat, 13 Sep 2014 07:46:34 +0000	0,1044000000	+0,0001
Thu, 11 Sep 2014 13:43:45 +0000	0,1043000000	-0,0006
Fri, 22 Aug 2014 19:40:32 +0000	0,1049000000	+0,0008
Mon, 18 Aug 2014 13:38:44 +0000	0,1041000000	-0,0002
Fri, 15 Aug 2014 15:19:38 +0000	0,1043000000	+0,0003
Thu, 14 Aug 2014 17:26:38 +0000	0,1040000000	+0,0004
Sat, 09 Aug 2014 04:55:01 +0000	0,1036000000	+0,0001
Fri, 08 Aug 2014 15:17:07 +0000	0,1035000000	+0,0005
Fri, 08 Aug 2014 00:23:29 +0000	0,1030000000	-0,0002
Wed, 06 Aug 2014 06:33:19 +0000	0,1032000000	-0,0009
Tue, 05 Aug 2014 19:10:37 +0000	0,1041000000	-0,0016
Mon, 28 Jul 2014 10:44:51 +0000	0,1057000000	-0,0002
Wed, 23 Jul 2014 04:48:06 +0000	0,1059000000	0
Fri, 11 Jul 2014 21:12:40 +0000	0,1059000000	+0,0002
Mon, 07 Jul 2014 09:02:38 +0000	0,1057000000	-0,001
Sun, 06 Jul 2014 10:53:35 +0000	0,1067000000	-0,0004
Thu, 03 Jul 2014 04:49:07 +0000	0,1071000000	+0,0001
Fri, 27 Jun 2014 04:44:00 +0000	0,1070000000	0
Tue, 24 Jun 2014 09:56:22 +0000	0,1070000000	+0,0002
Sun, 22 Jun 2014 06:57:33 +0000	0,1068000000	0
Wed, 18 Jun 2014 17:01:11 +0000	0,1068000000	-0,0019
Sun, 08 Jun 2014 11:27:40 +0000	0,1087000000	0
Sun, 08 Jun 2014 05:07:20 +0000	0,1087000000	-0,0012
Mon, 26 May 2014 12:34:41 +0000	0,1099000000	-0,0003
Sun, 18 May 2014 20:13:03 +0000	0,1102000000	+0,0014
Fri, 16 May 2014 02:52:55 +0000	0,1088000000	+0,002
Sun, 27 Apr 2014 10:56:48 +0000	0,1068000000	0
Sat, 26 Apr 2014 15:16:25 +0000	0,1068000000	+0,001
Thu, 24 Apr 2014 21:29:19 +0000	0,1058000000	-0,0013
Wed, 16 Apr 2014 14:24:00 +0000	0,1071000000	-0,0004
Thu, 03 Apr 2014 00:00:05 +0000	0,1075000000	-0,0005
Wed, 02 Apr 2014 11:06:19 +0000	0,1080000000	+0,002
Thu, 27 Mar 2014 08:12:32 +0000	0,1060000000	+0,0012
Sun, 23 Mar 2014 20:38:11 +0000	0,1048000000	+0,0004
Thu, 20 Mar 2014 09:42:52 +0000	0,1044000000	+0,0001
Sun, 16 Mar 2014 10:40:28 +0000	0,1043000000	0
Fri, 14 Mar 2014 21:29:31 +0000	0,1043000000	-0,0003
Fri, 07 Mar 2014 05:31:56 +0000	0,1046000000	+0,0001
Fri, 07 Mar 2014 00:10:13 +0000	0,1045000000	+0,0011
Wed, 05 Mar 2014 10:46:42 +0000	0,1034000000	0
Sat, 01 Mar 2014 23:25:30 +0000	0,1034000000	+0,0004
Thu, 27 Feb 2014 19:46:12 +0000	0,1030000000	-0,0004
Tue, 25 Feb 2014 23:34:04 +0000	0,1034000000	+0,0004
Wed, 19 Feb 2014 18:57:40 +0000	0,1030000000	+0,0005
Fri, 31 Jan 2014 00:27:21 +0000	0,1025000000	-0,0011
Tue, 21 Jan 2014 15:43:11 +0000	0,1036000000	-0,0007
Tue, 14 Jan 2014 16:27:46 +0000	0,1043000000	+0,0009
Sat, 21 Dec 2013 17:25:31 +0000	0,1034000000	+0,0002
Wed, 18 Dec 2013 17:21:11 +0000	0,1032000000	-0,0008
Mon, 16 Dec 2013 17:39:20 +0000	0,1040000000	-0,001
Tue, 10 Dec 2013 03:34:51 +0000	0,1050000000	+0,0007
Sun, 08 Dec 2013 00:08:59 +0000	0,1043000000	+0,0003
Thu, 05 Dec 2013 19:42:27 +0000	0,1040000000	+0,0005
Thu, 05 Dec 2013 04:14:57 +0000	0,1035000000	+0,0007
Wed, 04 Dec 2013 06:58:28 +0000	0,1028000000	-0,00102293
Mon, 04 Nov 2013 15:21:08 +0000	0,1038229300	-0,000532031
Sun, 27 Oct 2013 08:05:37 +0000	0,1043549610	+0,001538503
Thu, 26 Sep 2013 17:00:25 +0000	0,1028164580	+0,00042296
Tue, 24 Sep 2013 04:45:56 +0000	0,1023934980	+0,001230722
Mon, 16 Sep 2013 04:19:17 +0000	0,1011627760	+0,0027568645
Tue, 10 Sep 2013 01:19:27 +0000	0,0984059115	+0,0010506816
Mon, 02 Sep 2013 12:45:35 +0000	0,0973552299	-0,0003637406
Sun, 01 Sep 2013 01:11:26 +0000	0,0977189705	0
Sat, 31 Aug 2013 13:49:38 +0000	0,0977189705	+0,0015560024
Fri, 30 Aug 2013 16:41:45 +0000	0,0961629681	+0,0020063331
Wed, 28 Aug 2013 14:48:50 +0000	0,0941566350	-0,003262695
Tue, 27 Aug 2013 13:23:56 +0000	0,0974193300	-0,004132386
Sun, 25 Aug 2013 10:25:49 +0000	0,1015517160	0
Sat, 24 Aug 2013 20:45:51 +0000	0,1015517160	-0,00644413
Mon, 29 Jul 2013 21:34:44 +0000	0,1079958460	-0,000142801
Mon, 22 Jul 2013 06:27:45 +0000	0,1081386470	-0,00024396
Thu, 18 Jul 2013 08:17:12 +0000	0,1083826070	+0,000489321
Tue, 02 Jul 2013 11:18:01 +0000	0,1078932860	-0,001352512
Wed, 19 Jun 2013 01:47:01 +0000	0,1092457980	-0,003264875
Sat, 08 Jun 2013 19:38:50 +0000	0,1125106730	-0,000273451
Thu, 06 Jun 2013 17:37:08 +0000	0,1127841240	-0,001243542
Thu, 30 May 2013 15:46:05 +0000	0,1140276660	-0,001006071
Sun, 26 May 2013 18:19:35 +0000	0,1150337370	+7,662
Thu, 23 May 2013 21:02:40 +0000	0,1149571170	-0,000730741
Wed, 22 May 2013 06:17:10 +0000	0,1156878580	-0,001134572
Mon, 13 May 2013 00:13:00 +0000	0,1168224300	-0,001151672
Tue, 30 Apr 2013 12:02:22 +0000	0,1179741020	-0,00020725
Wed, 24 Apr 2013 10:19:12 +0000	0,1181813520	+0,000621771
Wed, 10 Apr 2013 10:18:12 +0000	0,1175595810	+0,000756381
Fri, 05 Apr 2013 06:42:16 +0000	0,1168032000	-0,001307642
Wed, 27 Mar 2013 20:43:41 +0000	0,1181108420	7,512
Thu, 21 Mar 2013 02:16:23 +0000	0,1181859620	+0,00015845
Tue, 12 Mar 2013 21:20:55 +0000	0,1180275120	-0,000129618
Tue, 26 Feb 2013 20:07:02 +0000	0,1181571300	+0,000843478
Fri, 22 Feb 2013 02:40:41 +0000	0,1173136520	-0,001060737
Fri, 15 Feb 2013 15:50:12 +0000	0,1183743890	-0,000236429
Thu, 14 Feb 2013 13:55:41 +0000	0,1186108180	+0,000300329
Tue, 12 Feb 2013 15:12:09 +0000	0,1183104890	-0,000952107
Mon, 11 Feb 2013 01:28:34 +0000	0,1192625960	+0,000453688
Sat, 26 Jan 2013 22:33:27 +0000	0,1188089080	+0,00012141
Tue, 22 Jan 2013 00:56:39 +0000	0,1186874980	+0,000255599
Mon, 21 Jan 2013 11:08:56 +0000	0,1184318990	-0,001057325
Sun, 20 Jan 2013 01:53:25 +0000	0,1194892240	0
Sat, 19 Jan 2013 22:36:59 +0000	0,1194892240	+0,0002568
Sat, 19 Jan 2013 00:30:08 +0000	0,1192324240	+0,001918772
Tue, 15 Jan 2013 19:58:04 +0000	0,1173136520	1,917
Sat, 12 Jan 2013 07:19:50 +0000	0,1173328220	+0,000811527
Thu, 20 Dec 2012 12:25:49 +0000	0,1165212950	+0,001789195
Thu, 29 Nov 2012 10:08:42 +0000	0,1147321000	-0,0013959
Wed, 21 Nov 2012 18:27:24 +0000	0,1161280000	-0,0001536
Tue, 20 Nov 2012 21:06:09 +0000	0,1162816000	+0,000256
Sun, 18 Nov 2012 01:39:51 +0000	0,1160256000	-0,0008064
Fri, 16 Nov 2012 00:17:19 +0000	0,1168320000	-0,001184
Wed, 07 Nov 2012 09:44:57 +0000	0,1180160000	-0,0009216
Sun, 04 Nov 2012 01:05:47 +0000	0,1189376000	-0,000307664
Sat, 20 Oct 2012 22:23:59 +0000	0,1192452640	-0,001689136
Sun, 14 Oct 2012 08:41:53 +0000	0,1209344000	-0,001856
Mon, 08 Oct 2012 21:34:57 +0000	0,1227904000	+0,0040384
Fri, 21 Sep 2012 10:04:24 +0000	0,1187520000	+0,002980758
Sat, 25 Aug 2012 12:26:01 +0000	0,1157712420	+0,000480804
Wed, 15 Aug 2012 06:36:32 +0000	0,1152904380	-0,000402362
Fri, 10 Aug 2012 18:30:36 +0000	0,1156928000	+0,000716453
Sat, 04 Aug 2012 15:02:51 +0000	0,1149763470	+0,000723547
Tue, 24 Jul 2012 14:55:37 +0000	0,1142528000	-0,002032065
Fri, 06 Jul 2012 00:18:31 +0000	0,1162848650	+0,001200065
Mon, 02 Jul 2012 22:58:25 +0000	0,1150848000	+0,00096
Fri, 29 Jun 2012 14:27:35 +0000	0,1141248000	-0,000351701
Tue, 19 Jun 2012 03:11:44 +0000	0,1144765010	-0,000990447
Sat, 16 Jun 2012 19:32:30 +0000	0,1154669480	+0,000222148
Mon, 04 Jun 2012 08:16:40 +0000	0,1152448000	+1,28
Fri, 01 Jun 2012 19:57:57 +0000	0,1152320000	-0,0006336
Mon, 28 May 2012 09:12:20 +0000	0,1158656000	+2,56
Wed, 23 May 2012 07:01:46 +0000	0,1158400000	-0,0017664
Mon, 21 May 2012 04:42:53 +0000	0,1176064000	-0,001189728
Tue, 15 May 2012 17:07:41 +0000	0,1187961280	-0,002479312
Mon, 30 Apr 2012 14:56:20 +0000	0,1212754400	-0,00175176
Sat, 21 Apr 2012 21:16:52 +0000	0,1230272000	-0,0009792
Thu, 19 Apr 2012 06:08:52 +0000	0,1240064000	+9,8288
Sat, 14 Apr 2012 17:56:29 +0000	0,1239081120	-0,000943088
Wed, 11 Apr 2012 06:56:07 +0000	0,1248512000	-0,000245448
Wed, 04 Apr 2012 22:42:19 +0000	0,1250966480	+7,2648
Fri, 30 Mar 2012 10:04:58 +0000	0,1250240000	-0,002443331
Sun, 18 Mar 2012 01:08:48 +0000	0,1274673310	-0,002370492
Wed, 15 Feb 2012 12:05:29 +0000	0,1298378230	-0,00056276
Wed, 08 Feb 2012 07:57:23 +0000	0,1304005830	+0,0002878
Thu, 02 Feb 2012 19:49:57 +0000	0,1301127830	-0,00022385
Thu, 02 Feb 2012 10:46:48 +0000	0,1303366330	+0,006089852
Sun, 15 Jan 2012 10:43:32 +0000	0,1242467810	0
Sun, 15 Jan 2012 06:46:50 +0000	0,1242467810	+0,003790433
Mon, 19 Dec 2011 05:49:56 +0000	0,1204563480	-0,000706705
Sun, 27 Nov 2011 15:17:50 +0000	0,1211630530	-0,003716619
Fri, 18 Nov 2011 05:53:07 +0000	0,1248796720	-0,005054192
Wed, 02 Nov 2011 13:46:09 +0000	0,1299338640	+0,001955334
Sat, 22 Oct 2011 03:22:30 +0000	0,1279785300	-0,002696571
Mon, 10 Oct 2011 23:06:14 +0000	0,1306751010	+0,000695437
Thu, 22 Sep 2011 21:12:58 +0000	0,1299796640	-0,002492621
Wed, 21 Sep 2011 22:52:30 +0000	0,1324722850	-0,002567173
Sun, 18 Sep 2011 03:20:18 +0000	0,1350394580	0
Sat, 17 Sep 2011 13:49:58 +0000	0,1350394580	-0,003489067
Thu, 25 Aug 2011 13:09:24 +0000	0,1385285250	-0,000383261
Wed, 24 Aug 2011 20:00:46 +0000	0,1389117860	-0,000719612
Tue, 23 Aug 2011 21:31:12 +0000	0,1396313980	0
Tue, 23 Aug 2011 16:06:28 +0000	0,1396313980	-0,001146263
Sat, 13 Aug 2011 06:04:13 +0000	0,1407776610	-0,000434518
Thu, 11 Aug 2011 00:27:11 +0000	0,1412121790	0

Обратите внимание, что информация об обменного курса INR в TTD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 05:39:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Доллар Тринидада

Примечание: График курса обмена валют Индийская рупия/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Доллар Тринидада в течение 2272 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.