Обменный курс на сегодня для INR/TWD является INR за TWD, это означает, что с 100 Индийские рупии можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или TWD.

INR в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:30:03 +0000	0,4483000000	-0,0164
Fri, 27 Oct 2017 11:07:28 +0000	0,4647000000	+0,0005
Tue, 24 Oct 2017 12:55:59 +0000	0,4642000000	-0,0006
Sun, 22 Oct 2017 10:37:10 +0000	0,4648000000	0
Sat, 21 Oct 2017 13:27:10 +0000	0,4648000000	-0,0003
Mon, 16 Oct 2017 17:42:25 +0000	0,4651000000	-0,0003
Sun, 15 Oct 2017 16:57:55 +0000	0,4654000000	+0,0007
Sat, 07 Oct 2017 23:21:37 +0000	0,4647000000	-0,001
Thu, 05 Oct 2017 21:55:08 +0000	0,4657000000	-0,0015
Wed, 04 Oct 2017 19:33:31 +0000	0,4672000000	+0,0035
Fri, 29 Sep 2017 03:23:57 +0000	0,4637000000	+0,0014
Tue, 26 Sep 2017 05:09:38 +0000	0,4623000000	0
Tue, 26 Sep 2017 02:08:01 +0000	0,4623000000	-0,0034
Fri, 22 Sep 2017 17:36:31 +0000	0,4657000000	-0,0026
Wed, 20 Sep 2017 16:39:09 +0000	0,4683000000	-0,0011
Sun, 17 Sep 2017 04:13:13 +0000	0,4694000000	0
Fri, 15 Sep 2017 23:31:54 +0000	0,4694000000	+10
Thu, 14 Sep 2017 07:35:58 +0000	0,4693000000	-0,0006
Sat, 09 Sep 2017 05:34:57 +0000	0,4699000000	10
Sat, 09 Sep 2017 01:37:38 +0000	0,4700000000	0
Fri, 08 Sep 2017 15:01:08 +0000	0,4700000000	+0,0017
Fri, 08 Sep 2017 02:06:07 +0000	0,4683000000	+0,0008
Thu, 07 Sep 2017 20:12:34 +0000	0,4675000000	-0,0023
Wed, 06 Sep 2017 20:14:00 +0000	0,4698000000	-0,0015
Sat, 26 Aug 2017 17:23:38 +0000	0,4713000000	-0,0011
Fri, 25 Aug 2017 01:57:15 +0000	0,4724000000	10
Thu, 24 Aug 2017 02:40:34 +0000	0,4725000000	-0,0013
Mon, 21 Aug 2017 06:34:28 +0000	0,4738000000	+0,0007
Sun, 20 Aug 2017 07:05:30 +0000	0,4731000000	0
Sat, 19 Aug 2017 11:37:34 +0000	0,4731000000	-0,0005
Thu, 10 Aug 2017 16:08:22 +0000	0,4736000000	-0,0008
Sun, 06 Aug 2017 03:19:52 +0000	0,4744000000	0
Sat, 05 Aug 2017 01:27:58 +0000	0,4744000000	-0,0015
Thu, 03 Aug 2017 00:39:36 +0000	0,4759000000	+0,0057
Thu, 27 Jul 2017 05:28:16 +0000	0,4702000000	-0,0011
Wed, 26 Jul 2017 09:06:14 +0000	0,4713000000	-0,0006
Sun, 23 Jul 2017 04:36:50 +0000	0,4719000000	+10
Fri, 21 Jul 2017 20:19:29 +0000	0,4718000000	-0,001
Sun, 16 Jul 2017 23:45:13 +0000	0,4728000000	+0,0019
Sat, 15 Jul 2017 17:40:20 +0000	0,4709000000	0
Thu, 13 Jul 2017 18:06:13 +0000	0,4709000000	-0,0032
Mon, 10 Jul 2017 22:13:43 +0000	0,4741000000	+0,0032
Thu, 29 Jun 2017 08:31:12 +0000	0,4709000000	-0,0002
Tue, 27 Jun 2017 19:23:16 +0000	0,4711000000	+0,0002
Mon, 19 Jun 2017 11:57:13 +0000	0,4709000000	10
Sat, 17 Jun 2017 19:17:26 +0000	0,4710000000	+0,0013
Fri, 16 Jun 2017 01:21:55 +0000	0,4697000000	-0,0006
Thu, 15 Jun 2017 05:20:07 +0000	0,4703000000	10
Wed, 14 Jun 2017 21:50:50 +0000	0,4704000000	+0,0011
Tue, 13 Jun 2017 23:12:47 +0000	0,4693000000	+0,0018
Sun, 11 Jun 2017 10:24:53 +0000	0,4675000000	0
Sat, 10 Jun 2017 15:36:40 +0000	0,4675000000	+0,0006
Tue, 06 Jun 2017 19:59:48 +0000	0,4669000000	-0,0005
Sat, 03 Jun 2017 13:21:51 +0000	0,4674000000	+0,0008
Mon, 29 May 2017 22:31:14 +0000	0,4666000000	+10
Mon, 29 May 2017 13:19:16 +0000	0,4665000000	0
Fri, 26 May 2017 04:28:23 +0000	0,4665000000	-0,0021
Mon, 22 May 2017 00:12:24 +0000	0,4686000000	+0,0038
Fri, 19 May 2017 13:25:41 +0000	0,4648000000	-0,0044
Wed, 17 May 2017 13:30:21 +0000	0,4692000000	+0,0005
Thu, 11 May 2017 19:32:25 +0000	0,4687000000	+0,0006
Mon, 08 May 2017 22:52:55 +0000	0,4681000000	-0,0012
Sun, 07 May 2017 20:53:22 +0000	0,4693000000	+0,0009
Tue, 02 May 2017 19:41:30 +0000	0,4684000000	+0,0006
Tue, 02 May 2017 08:05:42 +0000	0,4678000000	-0,0013
Wed, 26 Apr 2017 05:03:38 +0000	0,4691000000	-0,0005
Sun, 23 Apr 2017 02:20:21 +0000	0,4696000000	0
Sat, 22 Apr 2017 00:06:31 +0000	0,4696000000	-0,0004
Thu, 20 Apr 2017 21:29:46 +0000	0,4700000000	-0,0012
Wed, 19 Apr 2017 05:03:59 +0000	0,4712000000	+0,0008
Thu, 13 Apr 2017 12:29:06 +0000	0,4704000000	+0,0018
Wed, 05 Apr 2017 13:39:44 +0000	0,4686000000	-0,0006
Tue, 04 Apr 2017 11:27:05 +0000	0,4692000000	+0,0012
Sun, 02 Apr 2017 18:51:40 +0000	0,4680000000	+0,0039
Sat, 25 Mar 2017 20:38:22 +0000	0,4641000000	-0,0016
Fri, 24 Mar 2017 08:16:21 +0000	0,4657000000	-0,0026
Thu, 16 Mar 2017 10:34:52 +0000	0,4683000000	+0,0018
Fri, 10 Mar 2017 05:32:00 +0000	0,4665000000	+0,0023
Thu, 09 Mar 2017 07:56:01 +0000	0,4642000000	+0,0007
Tue, 07 Mar 2017 16:17:00 +0000	0,4635000000	+0,0024
Thu, 02 Mar 2017 03:51:58 +0000	0,4611000000	+0,0004
Tue, 28 Feb 2017 11:53:48 +0000	0,4607000000	+0,0012
Wed, 22 Feb 2017 09:30:46 +0000	0,4595000000	0
Thu, 16 Feb 2017 15:22:11 +0000	0,4595000000	+0,0006
Wed, 15 Feb 2017 04:07:05 +0000	0,4589000000	-0,0044
Sat, 11 Feb 2017 22:18:51 +0000	0,4633000000	-0,0012
Fri, 10 Feb 2017 20:55:10 +0000	0,4645000000	+0,0035
Thu, 02 Feb 2017 11:14:45 +0000	0,4610000000	-0,0015
Thu, 02 Feb 2017 02:51:17 +0000	0,4625000000	-0,0027
Wed, 01 Feb 2017 19:19:42 +0000	0,4652000000	+0,0018
Sun, 29 Jan 2017 18:45:58 +0000	0,4634000000	0
Sun, 29 Jan 2017 10:04:49 +0000	0,4634000000	0
Sun, 29 Jan 2017 01:25:14 +0000	0,4634000000	0
Sat, 28 Jan 2017 12:56:38 +0000	0,4634000000	+0,0021
Thu, 26 Jan 2017 10:06:43 +0000	0,4613000000	-0,0002
Mon, 23 Jan 2017 09:48:01 +0000	0,4615000000	-0,0014
Sat, 21 Jan 2017 14:28:15 +0000	0,4629000000	-0,0002
Fri, 20 Jan 2017 21:18:19 +0000	0,4631000000	+0,0009
Thu, 19 Jan 2017 00:09:33 +0000	0,4622000000	-0,0067
Tue, 10 Jan 2017 12:19:56 +0000	0,4689000000	-0,0025
Mon, 09 Jan 2017 22:28:35 +0000	0,4714000000	+0,0005
Mon, 09 Jan 2017 03:10:22 +0000	0,4709000000	+0,0006
Sun, 08 Jan 2017 01:15:42 +0000	0,4703000000	-0,0043
Tue, 03 Jan 2017 02:57:35 +0000	0,4746000000	-0,0006
Thu, 29 Dec 2016 20:03:28 +0000	0,4752000000	+0,0011
Sun, 25 Dec 2016 05:00:42 +0000	0,4741000000	+0,0018
Sun, 18 Dec 2016 22:47:06 +0000	0,4723000000	+0,0018
Thu, 15 Dec 2016 08:06:23 +0000	0,4705000000	-0,0005
Sun, 11 Dec 2016 17:18:51 +0000	0,4710000000	0
Sat, 10 Dec 2016 01:55:35 +0000	0,4710000000	0
Fri, 09 Dec 2016 22:42:17 +0000	0,4710000000	+0,0007
Mon, 05 Dec 2016 21:26:47 +0000	0,4703000000	+0,0055
Thu, 01 Dec 2016 00:24:25 +0000	0,4648000000	+0,0002
Wed, 30 Nov 2016 04:09:17 +0000	0,4646000000	+0,0003
Tue, 29 Nov 2016 11:54:52 +0000	0,4643000000	-0,0005
Sun, 27 Nov 2016 09:08:11 +0000	0,4648000000	0
Sat, 26 Nov 2016 22:24:48 +0000	0,4648000000	+0,0004
Wed, 23 Nov 2016 21:44:36 +0000	0,4644000000	-0,0046
Mon, 21 Nov 2016 23:13:55 +0000	0,4690000000	-0,0043
Thu, 10 Nov 2016 21:04:46 +0000	0,4733000000	+0,0013
Tue, 08 Nov 2016 02:47:55 +0000	0,4720000000	+0,0009
Sat, 05 Nov 2016 09:46:39 +0000	0,4711000000	-0,0013
Thu, 03 Nov 2016 19:26:16 +0000	0,4724000000	-0,001
Sat, 29 Oct 2016 18:17:21 +0000	0,4734000000	-0,0003
Fri, 28 Oct 2016 02:24:51 +0000	0,4737000000	+0,0018
Tue, 25 Oct 2016 17:57:30 +0000	0,4719000000	-0,0016
Mon, 24 Oct 2016 11:57:06 +0000	0,4735000000	-0,0011
Sat, 22 Oct 2016 10:10:14 +0000	0,4746000000	+0,0006
Fri, 21 Oct 2016 11:50:02 +0000	0,4740000000	-0,0019
Mon, 17 Oct 2016 19:43:01 +0000	0,4759000000	+0,0006
Sun, 16 Oct 2016 07:04:48 +0000	0,4753000000	0
Sun, 16 Oct 2016 00:40:32 +0000	0,4753000000	+0,0009
Thu, 13 Oct 2016 21:14:04 +0000	0,4744000000	+0,002
Mon, 10 Oct 2016 05:43:12 +0000	0,4724000000	-0,0002
Sat, 08 Oct 2016 16:43:14 +0000	0,4726000000	+0,0009
Mon, 03 Oct 2016 16:28:21 +0000	0,4717000000	-0,0004
Mon, 26 Sep 2016 12:55:07 +0000	0,4721000000	+0,004
Tue, 20 Sep 2016 17:38:19 +0000	0,4681000000	-0,0045
Sun, 18 Sep 2016 15:11:16 +0000	0,4726000000	-0,0011
Wed, 14 Sep 2016 03:57:37 +0000	0,4737000000	+0,0025
Sat, 10 Sep 2016 17:49:31 +0000	0,4712000000	-0,0025
Fri, 09 Sep 2016 08:18:16 +0000	0,4737000000	10
Wed, 31 Aug 2016 22:36:33 +0000	0,4738000000	+0,0008
Tue, 30 Aug 2016 14:57:15 +0000	0,4730000000	+0,0005
Sat, 27 Aug 2016 04:29:38 +0000	0,4725000000	+0,005
Tue, 16 Aug 2016 09:44:02 +0000	0,4675000000	-0,0018
Sun, 14 Aug 2016 12:41:52 +0000	0,4693000000	0
Sun, 14 Aug 2016 06:41:16 +0000	0,4693000000	+0,0046
Wed, 10 Aug 2016 12:37:46 +0000	0,4647000000	-0,0075
Sun, 07 Aug 2016 00:11:08 +0000	0,4722000000	-0,0004
Mon, 01 Aug 2016 23:51:35 +0000	0,4726000000	-0,0062
Sun, 31 Jul 2016 16:33:54 +0000	0,4788000000	+0,001
Wed, 27 Jul 2016 22:19:03 +0000	0,4778000000	0
Mon, 25 Jul 2016 15:30:38 +0000	0,4778000000	+0,0014
Mon, 18 Jul 2016 15:04:12 +0000	0,4764000000	+10
Fri, 15 Jul 2016 20:12:22 +0000	0,4763000000	-0,0038
Sat, 09 Jul 2016 12:56:49 +0000	0,4801000000	+0,0012
Tue, 05 Jul 2016 23:02:02 +0000	0,4789000000	-0,0009
Sun, 03 Jul 2016 05:42:35 +0000	0,4798000000	+0,0005
Fri, 01 Jul 2016 16:02:15 +0000	0,4793000000	+0,0005
Wed, 29 Jun 2016 21:55:56 +0000	0,4788000000	-0,0003
Tue, 28 Jun 2016 02:39:42 +0000	0,4791000000	+0,0014
Sun, 26 Jun 2016 10:26:40 +0000	0,4777000000	0
Sat, 25 Jun 2016 16:01:53 +0000	0,4777000000	+0,0005
Wed, 22 Jun 2016 23:08:40 +0000	0,4772000000	+0,0007
Wed, 22 Jun 2016 12:09:13 +0000	0,4765000000	-0,0011
Mon, 20 Jun 2016 03:36:17 +0000	0,4776000000	-0,0051
Sun, 19 Jun 2016 08:17:36 +0000	0,4827000000	0
Sun, 19 Jun 2016 01:13:24 +0000	0,4827000000	+0,0012
Fri, 17 Jun 2016 03:20:19 +0000	0,4815000000	-0,0012
Sat, 11 Jun 2016 13:47:08 +0000	0,4827000000	-0,0003
Fri, 10 Jun 2016 20:35:49 +0000	0,4830000000	+0,0004
Fri, 10 Jun 2016 01:44:38 +0000	0,4826000000	-0,0009
Tue, 07 Jun 2016 08:38:12 +0000	0,4835000000	+0,0005
Sat, 04 Jun 2016 08:12:13 +0000	0,4830000000	-0,0005
Wed, 01 Jun 2016 19:01:36 +0000	0,4835000000	-0,0021
Sat, 21 May 2016 00:36:41 +0000	0,4856000000	+0,0011
Fri, 20 May 2016 08:04:29 +0000	0,4845000000	-0,0025
Sat, 14 May 2016 15:46:05 +0000	0,4870000000	0
Sat, 14 May 2016 02:57:38 +0000	0,4870000000	-0,0023
Mon, 09 May 2016 18:07:31 +0000	0,4893000000	+0,0023
Sat, 07 May 2016 17:10:17 +0000	0,4870000000	0
Sat, 07 May 2016 06:02:56 +0000	0,4870000000	+0,0004
Fri, 06 May 2016 06:52:53 +0000	0,4866000000	+0,0006
Sun, 01 May 2016 05:35:08 +0000	0,4860000000	0
Sat, 30 Apr 2016 12:21:32 +0000	0,4860000000	-0,0009
Thu, 28 Apr 2016 02:59:19 +0000	0,4869000000	+0,0008
Sun, 24 Apr 2016 03:48:53 +0000	0,4861000000	+10
Fri, 22 Apr 2016 03:13:21 +0000	0,4860000000	-0,0007
Thu, 21 Apr 2016 02:11:15 +0000	0,4867000000	+0,0006
Mon, 18 Apr 2016 17:36:24 +0000	0,4861000000	+0,0011
Mon, 18 Apr 2016 00:53:17 +0000	0,4850000000	-0,0002
Sat, 16 Apr 2016 19:35:02 +0000	0,4852000000	0
Sat, 16 Apr 2016 03:44:55 +0000	0,4852000000	-0,001
Wed, 13 Apr 2016 15:47:44 +0000	0,4862000000	+0,0011
Wed, 13 Apr 2016 09:48:28 +0000	0,4851000000	-0,0026
Wed, 13 Apr 2016 03:14:49 +0000	0,4877000000	10
Sun, 03 Apr 2016 22:27:10 +0000	0,4878000000	0
Sat, 02 Apr 2016 15:34:17 +0000	0,4878000000	+0,0014
Fri, 01 Apr 2016 07:19:09 +0000	0,4864000000	-0,0004
Wed, 23 Mar 2016 23:34:37 +0000	0,4868000000	+0,0022
Wed, 23 Mar 2016 06:18:19 +0000	0,4846000000	-0,0002
Tue, 22 Mar 2016 18:04:02 +0000	0,4848000000	-0,0024
Tue, 22 Mar 2016 02:59:01 +0000	0,4872000000	+0,0001
Mon, 21 Mar 2016 19:34:06 +0000	0,4871000000	-0,0001
Sat, 19 Mar 2016 13:27:58 +0000	0,4872000000	-0,0012
Fri, 18 Mar 2016 02:45:22 +0000	0,4884000000	+0,0015
Mon, 14 Mar 2016 23:49:08 +0000	0,4869000000	-0,0005
Sun, 13 Mar 2016 02:46:00 +0000	0,4874000000	0
Sat, 12 Mar 2016 12:01:42 +0000	0,4874000000	+0,0002
Wed, 09 Mar 2016 00:22:53 +0000	0,4872000000	+0,0017
Sun, 06 Mar 2016 14:10:30 +0000	0,4855000000	0
Sat, 05 Mar 2016 00:33:21 +0000	0,4855000000	-0,0022
Fri, 04 Mar 2016 03:09:44 +0000	0,4877000000	-0,003
Wed, 02 Mar 2016 11:09:26 +0000	0,4907000000	+0,0064
Sun, 28 Feb 2016 12:17:14 +0000	0,4843000000	0
Sun, 28 Feb 2016 00:39:06 +0000	0,4843000000	+0,0021
Thu, 25 Feb 2016 13:17:39 +0000	0,4822000000	-0,0017
Mon, 22 Feb 2016 11:50:03 +0000	0,4839000000	-0,0006
Mon, 22 Feb 2016 06:56:55 +0000	0,4845000000	+10
Sun, 21 Feb 2016 13:21:29 +0000	0,4844000000	0
Sat, 20 Feb 2016 00:02:19 +0000	0,4844000000	-0,0003
Fri, 19 Feb 2016 02:51:49 +0000	0,4847000000	-0,0009
Thu, 18 Feb 2016 11:42:53 +0000	0,4856000000	+10
Wed, 17 Feb 2016 02:53:18 +0000	0,4855000000	+0,0008
Tue, 16 Feb 2016 16:41:09 +0000	0,4847000000	+0,0002
Tue, 16 Feb 2016 04:23:32 +0000	0,4845000000	-0,0022
Mon, 15 Feb 2016 15:35:36 +0000	0,4867000000	+0,0017
Sat, 13 Feb 2016 16:53:52 +0000	0,4850000000	+0,0029
Fri, 12 Feb 2016 01:34:24 +0000	0,4821000000	-0,0105
Tue, 02 Feb 2016 12:28:33 +0000	0,4926000000	-0,0004
Sun, 31 Jan 2016 19:43:54 +0000	0,4930000000	0
Sat, 30 Jan 2016 15:28:07 +0000	0,4930000000	0
Sat, 30 Jan 2016 08:15:25 +0000	0,4930000000	+0,0011
Fri, 29 Jan 2016 09:59:15 +0000	0,4919000000	-0,0019
Wed, 27 Jan 2016 12:00:45 +0000	0,4938000000	-0,0005
Sun, 17 Jan 2016 20:47:04 +0000	0,4943000000	-0,0023
Fri, 15 Jan 2016 05:51:06 +0000	0,4966000000	-0,002
Wed, 13 Jan 2016 18:29:41 +0000	0,4986000000	-0,0004
Wed, 13 Jan 2016 14:21:10 +0000	0,4990000000	10
Tue, 12 Jan 2016 15:48:14 +0000	0,4991000000	-0,0009
Sun, 10 Jan 2016 04:43:29 +0000	0,5000000000	+0,0033
Tue, 05 Jan 2016 01:52:31 +0000	0,4967000000	-0,001
Mon, 04 Jan 2016 19:18:09 +0000	0,4977000000	+0,0007
Sun, 03 Jan 2016 06:49:59 +0000	0,4970000000	0
Sat, 02 Jan 2016 19:57:50 +0000	0,4970000000	+0,0009
Thu, 31 Dec 2015 09:51:43 +0000	0,4961000000	+0,0007
Tue, 29 Dec 2015 01:27:50 +0000	0,4954000000	-0,0011
Sun, 27 Dec 2015 17:48:32 +0000	0,4965000000	0
Sat, 26 Dec 2015 15:48:57 +0000	0,4965000000	0
Sat, 26 Dec 2015 11:10:42 +0000	0,4965000000	+0,0002
Mon, 21 Dec 2015 16:56:04 +0000	0,4963000000	0
Sun, 20 Dec 2015 22:48:16 +0000	0,4963000000	+0,004
Wed, 16 Dec 2015 14:24:25 +0000	0,4923000000	+0,0015
Fri, 11 Dec 2015 05:18:09 +0000	0,4908000000	-0,0022
Tue, 08 Dec 2015 00:54:26 +0000	0,4930000000	+0,0018
Sun, 06 Dec 2015 18:22:40 +0000	0,4912000000	+0,0024
Fri, 27 Nov 2015 20:29:27 +0000	0,4888000000	-0,0004
Wed, 25 Nov 2015 11:18:05 +0000	0,4892000000	-0,0008
Wed, 25 Nov 2015 02:55:26 +0000	0,4900000000	-0,0008
Tue, 24 Nov 2015 02:34:54 +0000	0,4908000000	-0,0011
Mon, 23 Nov 2015 13:37:42 +0000	0,4919000000	0
Sun, 22 Nov 2015 10:12:06 +0000	0,4919000000	0
Sat, 21 Nov 2015 18:01:25 +0000	0,4919000000	0
Sat, 21 Nov 2015 06:39:37 +0000	0,4919000000	+0,0003
Fri, 20 Nov 2015 16:00:52 +0000	0,4916000000	-0,0003
Thu, 19 Nov 2015 18:19:20 +0000	0,4919000000	-0,005
Tue, 17 Nov 2015 22:52:22 +0000	0,4969000000	-0,0005
Mon, 16 Nov 2015 16:51:54 +0000	0,4974000000	+0,0029
Wed, 11 Nov 2015 19:18:27 +0000	0,4945000000	-0,0005
Sun, 08 Nov 2015 01:48:33 +0000	0,4950000000	0
Sat, 07 Nov 2015 16:53:18 +0000	0,4950000000	+0,0011
Wed, 04 Nov 2015 23:55:03 +0000	0,4939000000	-0,0018
Tue, 03 Nov 2015 08:43:35 +0000	0,4957000000	-0,0005
Mon, 02 Nov 2015 21:59:44 +0000	0,4962000000	+0,0003
Sun, 01 Nov 2015 18:28:42 +0000	0,4959000000	-0,0033
Tue, 27 Oct 2015 08:26:50 +0000	0,4992000000	+0,0012
Wed, 21 Oct 2015 14:45:28 +0000	0,4980000000	+0,0004
Tue, 20 Oct 2015 22:57:53 +0000	0,4976000000	-0,0013
Thu, 15 Oct 2015 02:39:17 +0000	0,4989000000	-0,0003
Tue, 13 Oct 2015 19:22:30 +0000	0,4992000000	+0,0006
Fri, 09 Oct 2015 19:53:46 +0000	0,4986000000	-0,0004
Fri, 09 Oct 2015 08:55:26 +0000	0,4990000000	-0,0015
Tue, 06 Oct 2015 22:23:26 +0000	0,5005000000	+0,0021
Tue, 06 Oct 2015 00:39:15 +0000	0,4984000000	-0,0018
Thu, 01 Oct 2015 13:02:49 +0000	0,5002000000	-0,002
Wed, 30 Sep 2015 12:34:43 +0000	0,5022000000	+0,0028
Wed, 30 Sep 2015 08:52:52 +0000	0,4994000000	-0,0036
Tue, 29 Sep 2015 09:06:12 +0000	0,5030000000	+0,0029
Sun, 27 Sep 2015 22:13:55 +0000	0,5001000000	-0,0002
Sun, 27 Sep 2015 13:37:15 +0000	0,5003000000	-0,0004
Thu, 24 Sep 2015 16:05:52 +0000	0,5007000000	+0,0026
Wed, 23 Sep 2015 05:58:37 +0000	0,4981000000	+0,0063
Sun, 20 Sep 2015 20:18:48 +0000	0,4918000000	0
Sat, 19 Sep 2015 16:10:29 +0000	0,4918000000	+0,0003
Fri, 18 Sep 2015 17:47:51 +0000	0,4915000000	+0,001
Fri, 18 Sep 2015 04:18:20 +0000	0,4905000000	+0,0004
Thu, 17 Sep 2015 14:47:22 +0000	0,4901000000	-0,0001
Wed, 16 Sep 2015 22:05:21 +0000	0,4902000000	+0,001
Wed, 16 Sep 2015 04:03:37 +0000	0,4892000000	-0,0002
Sun, 13 Sep 2015 18:54:36 +0000	0,4894000000	-0,0008
Sun, 13 Sep 2015 12:43:26 +0000	0,4902000000	+0,0002
Fri, 11 Sep 2015 21:10:59 +0000	0,4900000000	-0,0002
Fri, 11 Sep 2015 13:17:06 +0000	0,4902000000	+0,0025
Fri, 11 Sep 2015 09:49:33 +0000	0,4877000000	+0,0011
Thu, 10 Sep 2015 14:28:50 +0000	0,4866000000	-0,0037
Sun, 06 Sep 2015 11:26:24 +0000	0,4903000000	-0,0011
Fri, 04 Sep 2015 00:43:29 +0000	0,4914000000	+0,0011
Thu, 03 Sep 2015 02:06:20 +0000	0,4903000000	+0,0012
Mon, 31 Aug 2015 22:14:51 +0000	0,4891000000	-0,0007
Mon, 31 Aug 2015 06:59:32 +0000	0,4898000000	+0,0006
Fri, 28 Aug 2015 02:48:12 +0000	0,4892000000	-0,0041
Sat, 22 Aug 2015 04:45:11 +0000	0,4933000000	-0,0051
Thu, 20 Aug 2015 22:41:52 +0000	0,4984000000	+0,004
Sun, 16 Aug 2015 01:02:52 +0000	0,4944000000	-0,0005
Mon, 10 Aug 2015 21:36:40 +0000	0,4949000000	-0,0018
Mon, 10 Aug 2015 04:42:23 +0000	0,4967000000	+0,0018
Mon, 03 Aug 2015 13:53:00 +0000	0,4949000000	-0,0002
Sun, 02 Aug 2015 01:01:48 +0000	0,4951000000	+0,0028
Tue, 28 Jul 2015 12:48:08 +0000	0,4923000000	+0,0002
Tue, 28 Jul 2015 07:41:25 +0000	0,4921000000	+0,0014
Wed, 22 Jul 2015 04:24:14 +0000	0,4907000000	+0,0006
Sun, 19 Jul 2015 03:01:52 +0000	0,4901000000	+0,0014
Mon, 13 Jul 2015 02:26:54 +0000	0,4887000000	+0,0016
Sat, 04 Jul 2015 01:36:39 +0000	0,4871000000	+0,0004
Thu, 02 Jul 2015 05:33:33 +0000	0,4867000000	-0,0019
Sat, 27 Jun 2015 01:15:02 +0000	0,4886000000	+0,0028
Tue, 23 Jun 2015 17:40:10 +0000	0,4858000000	+0,0039
Wed, 17 Jun 2015 10:20:31 +0000	0,4819000000	+0,0004
Wed, 17 Jun 2015 01:52:11 +0000	0,4815000000	-0,0008
Sat, 13 Jun 2015 18:02:41 +0000	0,4823000000	-0,0018
Thu, 11 Jun 2015 13:27:37 +0000	0,4841000000	-0,003
Tue, 09 Jun 2015 08:57:08 +0000	0,4871000000	+0,0044
Fri, 05 Jun 2015 02:14:31 +0000	0,4827000000	+0,0038
Wed, 27 May 2015 06:13:24 +0000	0,4789000000	+0,0006
Tue, 26 May 2015 12:55:06 +0000	0,4783000000	-0,0012
Tue, 26 May 2015 07:01:48 +0000	0,4795000000	-0,0009
Mon, 25 May 2015 21:28:36 +0000	0,4804000000	+0,0007
Mon, 25 May 2015 09:41:52 +0000	0,4797000000	+0,0009
Fri, 22 May 2015 13:41:06 +0000	0,4788000000	-0,0002
Wed, 20 May 2015 18:09:10 +0000	0,4790000000	-0,0003
Fri, 15 May 2015 08:17:12 +0000	0,4793000000	-0,0023
Sun, 10 May 2015 16:19:15 +0000	0,4816000000	+0,001
Wed, 06 May 2015 21:39:21 +0000	0,4806000000	-0,0011
Sat, 25 Apr 2015 19:45:52 +0000	0,4817000000	-0,004
Fri, 24 Apr 2015 08:14:37 +0000	0,4857000000	-0,008
Wed, 22 Apr 2015 21:41:59 +0000	0,4937000000	-0,007
Thu, 26 Mar 2015 06:40:09 +0000	0,5007000000	-0,0025
Sat, 21 Mar 2015 20:00:38 +0000	0,5032000000	-0,001
Fri, 20 Mar 2015 14:27:15 +0000	0,5042000000	+0,0014
Thu, 19 Mar 2015 07:37:46 +0000	0,5028000000	-0,001
Mon, 16 Mar 2015 10:04:05 +0000	0,5038000000	-0,0011
Thu, 05 Mar 2015 21:42:56 +0000	0,5049000000	-0,0032
Wed, 25 Feb 2015 17:49:30 +0000	0,5081000000	+0,0025
Mon, 16 Feb 2015 13:45:18 +0000	0,5056000000	+0,0006
Fri, 13 Feb 2015 09:01:26 +0000	0,5050000000	-0,0052
Sun, 08 Feb 2015 16:52:30 +0000	0,5102000000	-0,0004
Tue, 03 Feb 2015 20:22:47 +0000	0,5106000000	+0,0003
Thu, 29 Jan 2015 19:17:23 +0000	0,5103000000	-0,0016
Mon, 19 Jan 2015 05:55:57 +0000	0,5119000000	+0,0013
Sat, 17 Jan 2015 10:44:52 +0000	0,5106000000	+0,0124
Tue, 30 Dec 2014 07:20:03 +0000	0,4982000000	-0,0005
Fri, 26 Dec 2014 16:12:02 +0000	0,4987000000	-0,0042
Sun, 07 Dec 2014 20:00:53 +0000	0,5029000000	+0,0012
Tue, 02 Dec 2014 08:06:33 +0000	0,5017000000	+0,0049
Tue, 18 Nov 2014 04:33:16 +0000	0,4968000000	-0,0016
Wed, 12 Nov 2014 17:27:47 +0000	0,4984000000	+0,0014
Tue, 04 Nov 2014 00:38:41 +0000	0,4970000000	+0,0002
Mon, 03 Nov 2014 18:43:33 +0000	0,4968000000	+0,0021
Thu, 30 Oct 2014 08:59:19 +0000	0,4947000000	-0,0018
Wed, 29 Oct 2014 14:29:24 +0000	0,4965000000	+0,0003
Sun, 26 Oct 2014 01:08:59 +0000	0,4962000000	0
Sat, 25 Oct 2014 21:40:51 +0000	0,4962000000	+0,0016
Sun, 19 Oct 2014 08:12:52 +0000	0,4946000000	-0,0024
Sun, 12 Oct 2014 22:08:46 +0000	0,4970000000	+0,001
Fri, 10 Oct 2014 11:22:51 +0000	0,4960000000	+0,0005
Sun, 05 Oct 2014 17:05:01 +0000	0,4955000000	0
Sat, 04 Oct 2014 17:33:38 +0000	0,4955000000	+0,0026
Tue, 30 Sep 2014 11:56:28 +0000	0,4929000000	-0,0015
Tue, 16 Sep 2014 18:46:08 +0000	0,4944000000	+0,0008
Tue, 16 Sep 2014 11:02:50 +0000	0,4936000000	-0,0006
Sun, 14 Sep 2014 14:44:59 +0000	0,4942000000	0
Sun, 14 Sep 2014 05:54:01 +0000	0,4942000000	-0,0005
Fri, 12 Sep 2014 21:22:39 +0000	0,4947000000	+0,0007
Fri, 12 Sep 2014 13:52:01 +0000	0,4940000000	+10
Sun, 31 Aug 2014 04:02:28 +0000	0,4939000000	+0,0019
Sat, 16 Aug 2014 01:59:44 +0000	0,4920000000	-0,0008
Thu, 14 Aug 2014 17:26:43 +0000	0,4928000000	+0,0004
Wed, 13 Aug 2014 00:59:55 +0000	0,4924000000	+0,0021
Tue, 12 Aug 2014 06:16:23 +0000	0,4903000000	-0,0002
Mon, 11 Aug 2014 14:49:47 +0000	0,4905000000	+0,0008
Wed, 06 Aug 2014 08:17:42 +0000	0,4897000000	-0,0016
Tue, 05 Aug 2014 19:10:48 +0000	0,4913000000	-0,007
Mon, 28 Jul 2014 10:45:42 +0000	0,4983000000	-0,0014
Wed, 23 Jul 2014 17:07:35 +0000	0,4997000000	+0,0011
Wed, 16 Jul 2014 04:49:06 +0000	0,4986000000	-0,0008
Fri, 11 Jul 2014 21:12:51 +0000	0,4994000000	-0,0009
Wed, 09 Jul 2014 18:41:59 +0000	0,5003000000	+0,0031
Fri, 27 Jun 2014 05:07:41 +0000	0,4972000000	-0,0011
Sun, 22 Jun 2014 06:48:17 +0000	0,4983000000	-0,0012
Thu, 19 Jun 2014 06:13:45 +0000	0,4995000000	0
Mon, 16 Jun 2014 19:10:50 +0000	0,4995000000	-0,0106
Wed, 28 May 2014 09:53:49 +0000	0,5101000000	-0,0023
Mon, 26 May 2014 12:34:43 +0000	0,5124000000	-0,0019
Fri, 23 May 2014 15:43:18 +0000	0,5143000000	0
Sun, 18 May 2014 11:58:03 +0000	0,5143000000	+0,0063
Tue, 13 May 2014 23:14:02 +0000	0,5080000000	+0,0059
Wed, 07 May 2014 02:25:47 +0000	0,5021000000	+0,0026
Thu, 17 Apr 2014 10:12:09 +0000	0,4995000000	-0,0032
Sat, 05 Apr 2014 02:39:21 +0000	0,5027000000	-0,0036
Tue, 01 Apr 2014 08:46:12 +0000	0,5063000000	-0,0025
Sun, 30 Mar 2014 06:28:38 +0000	0,5088000000	+0,0064
Tue, 25 Mar 2014 00:05:03 +0000	0,5024000000	+0,0003
Sat, 22 Mar 2014 23:50:25 +0000	0,5021000000	+0,0015
Fri, 21 Mar 2014 09:03:09 +0000	0,5006000000	+0,0024
Tue, 18 Mar 2014 10:25:43 +0000	0,4982000000	+0,002
Mon, 17 Mar 2014 17:36:30 +0000	0,4962000000	+0,0006
Sun, 16 Mar 2014 10:37:20 +0000	0,4956000000	+0,0003
Fri, 07 Mar 2014 00:10:15 +0000	0,4953000000	0
Thu, 06 Mar 2014 15:32:21 +0000	0,4953000000	+0,0063
Tue, 04 Mar 2014 13:25:18 +0000	0,4890000000	-0,0004
Tue, 04 Mar 2014 09:39:57 +0000	0,4894000000	+0,0011
Mon, 03 Mar 2014 15:06:07 +0000	0,4883000000	-0,0022
Sun, 02 Mar 2014 04:54:32 +0000	0,4905000000	+0,0017
Thu, 27 Feb 2014 08:11:44 +0000	0,4888000000	+0,002
Tue, 11 Feb 2014 14:54:04 +0000	0,4868000000	+0,0018
Fri, 31 Jan 2014 00:31:00 +0000	0,4850000000	+0,0003
Mon, 06 Jan 2014 15:39:05 +0000	0,4847000000	+0,003
Sun, 05 Jan 2014 23:18:30 +0000	0,4817000000	-0,0004
Sat, 21 Dec 2013 18:53:28 +0000	0,4821000000	-0,0005
Fri, 20 Dec 2013 14:53:25 +0000	0,4826000000	+0,0051
Wed, 18 Dec 2013 23:49:49 +0000	0,4775000000	-0,0029
Mon, 16 Dec 2013 17:39:30 +0000	0,4804000000	+0,0032
Mon, 16 Dec 2013 07:58:47 +0000	0,4772000000	+0,0008
Fri, 13 Dec 2013 07:23:04 +0000	0,4764000000	-0,0038
Thu, 12 Dec 2013 05:51:22 +0000	0,4802000000	-0,0031
Tue, 10 Dec 2013 10:59:20 +0000	0,4833000000	+0,0015
Sat, 07 Dec 2013 23:48:52 +0000	0,4818000000	+0,002377702
Sun, 20 Oct 2013 05:35:43 +0000	0,4794222980	+0,004798238
Mon, 07 Oct 2013 16:27:48 +0000	0,4746240600	+0,00140951
Wed, 02 Oct 2013 17:28:59 +0000	0,4732145500	0
Mon, 30 Sep 2013 19:34:02 +0000	0,4732145500	+0,002749667
Wed, 25 Sep 2013 04:01:30 +0000	0,4704648830	+0,00479519
Thu, 12 Sep 2013 10:02:31 +0000	0,4656696930	+0,010089369
Sun, 08 Sep 2013 01:34:35 +0000	0,4555803240	0
Sat, 07 Sep 2013 18:03:02 +0000	0,4555803240	+0,003892592
Mon, 02 Sep 2013 09:52:50 +0000	0,4516877320	-0,012858702
Fri, 23 Aug 2013 17:32:01 +0000	0,4645464340	-0,002459554
Thu, 22 Aug 2013 04:50:35 +0000	0,4670059880	-0,026200859
Sun, 11 Aug 2013 17:39:12 +0000	0,4932068470	+0,00285392
Sun, 04 Aug 2013 15:37:38 +0000	0,4903529270	-0,012933795
Tue, 23 Jul 2013 07:01:56 +0000	0,5032867220	+0,002925776
Tue, 09 Jul 2013 14:01:03 +0000	0,5003609460	+0,001038922
Sun, 07 Jul 2013 16:13:51 +0000	0,4993220240	-0,008274474
Sun, 23 Jun 2013 12:24:10 +0000	0,5075964980	+0,001073205
Wed, 19 Jun 2013 20:10:47 +0000	0,5065232930	-0,006877968
Thu, 13 Jun 2013 20:07:02 +0000	0,5134012610	-0,003620778
Tue, 11 Jun 2013 00:51:08 +0000	0,5170220390	-0,007653673
Thu, 06 Jun 2013 17:37:00 +0000	0,5246757120	-0,009326384
Thu, 30 May 2013 12:45:03 +0000	0,5340020960	+0,000364696
Wed, 29 May 2013 14:52:56 +0000	0,5336374000	-0,003260483
Thu, 23 May 2013 18:33:54 +0000	0,5368978830	-0,008818028
Thu, 23 May 2013 02:41:38 +0000	0,5457159110	+0,003860842
Wed, 15 May 2013 11:03:29 +0000	0,5418550690	7,1782
Mon, 13 May 2013 00:19:17 +0000	0,5419268510	+0,000178137
Thu, 09 May 2013 11:47:58 +0000	0,5417487140	-0,006889071
Thu, 25 Apr 2013 05:39:33 +0000	0,5486377850	+0,001783802
Tue, 16 Apr 2013 00:09:18 +0000	0,5468539830	-0,002069315
Sat, 13 Apr 2013 05:43:32 +0000	0,5489232980	6,3088
Fri, 15 Mar 2013 22:52:14 +0000	0,5489863860	-0,000899259
Fri, 15 Mar 2013 13:32:29 +0000	0,5498856450	-0,001591924
Wed, 27 Feb 2013 20:57:26 +0000	0,5514775690	+0,002652922
Tue, 26 Feb 2013 21:13:00 +0000	0,5488246470	+0,001314672
Mon, 18 Feb 2013 12:08:06 +0000	0,5475099750	-0,00219832
Thu, 14 Feb 2013 13:55:41 +0000	0,5497082950	-0,001546655
Tue, 12 Feb 2013 15:12:08 +0000	0,5512549500	-0,003329943
Mon, 11 Feb 2013 01:28:34 +0000	0,5545848930	+0,010786285
Fri, 25 Jan 2013 16:18:11 +0000	0,5437986080	+0,003964319
Wed, 23 Jan 2013 12:20:40 +0000	0,5398342890	+0,001027324
Tue, 22 Jan 2013 01:47:02 +0000	0,5388069650	-0,000703282
Mon, 21 Jan 2013 05:29:53 +0000	0,5395102470	+0,006576636
Fri, 18 Jan 2013 02:26:46 +0000	0,5329336110	-0,000973785
Thu, 17 Jan 2013 17:37:22 +0000	0,5339073960	+0,002230305
Mon, 14 Jan 2013 19:01:29 +0000	0,5316770910	+0,000479545
Sat, 12 Jan 2013 07:19:53 +0000	0,5311975460	+0,000388426
Thu, 10 Jan 2013 08:28:38 +0000	0,5308091200	+0,003196768
Sun, 23 Dec 2012 09:33:21 +0000	0,5276123520	0
Sun, 23 Dec 2012 05:58:01 +0000	0,5276123520	-0,002670872
Tue, 18 Dec 2012 08:46:48 +0000	0,5302832240	-0,00547259
Sun, 02 Dec 2012 16:46:54 +0000	0,5357558140	0
Sat, 01 Dec 2012 01:57:32 +0000	0,5357558140	+0,011368056
Wed, 28 Nov 2012 11:34:13 +0000	0,5243877580	-0,00246965
Mon, 12 Nov 2012 19:30:10 +0000	0,5268574080	-0,007050488
Fri, 09 Nov 2012 11:58:23 +0000	0,5339078960	-0,003273986
Wed, 07 Nov 2012 09:44:09 +0000	0,5371818820	-0,009028244
Sun, 28 Oct 2012 12:57:33 +0000	0,5462101260	3,6876
Fri, 26 Oct 2012 15:03:07 +0000	0,5462470020	-0,019938493
Fri, 05 Oct 2012 06:49:53 +0000	0,5661854950	+0,011492957
Mon, 01 Oct 2012 06:30:33 +0000	0,5546925380	+0,005859551
Mon, 24 Sep 2012 05:45:53 +0000	0,5488329870	-0,000160773
Sun, 23 Sep 2012 06:21:45 +0000	0,5489937600	+0,005002438
Fri, 21 Sep 2012 07:16:08 +0000	0,5439913220	+0,005964079
Sat, 01 Sep 2012 01:33:27 +0000	0,5380272430	-0,002867957
Fri, 24 Aug 2012 12:37:04 +0000	0,5408952000	-0,002526287
Mon, 30 Jul 2012 03:37:17 +0000	0,5434214870	0
Sat, 28 Jul 2012 17:14:17 +0000	0,5434214870	+0,001558013
Fri, 27 Jul 2012 22:07:03 +0000	0,5418634740	+0,012063337
Thu, 21 Jun 2012 12:19:19 +0000	0,5298001370	-0,003441687
Wed, 20 Jun 2012 18:40:45 +0000	0,5332418240	-0,006693037
Sun, 17 Jun 2012 19:54:25 +0000	0,5399348610	0
Sat, 16 Jun 2012 18:11:56 +0000	0,5399348610	+0,002864607
Fri, 15 Jun 2012 13:33:47 +0000	0,5370702540	+0,000236986
Thu, 14 Jun 2012 10:26:05 +0000	0,5368332680	-0,006591124
Thu, 07 Jun 2012 22:22:23 +0000	0,5434243920	+0,003986009
Thu, 07 Jun 2012 05:20:22 +0000	0,5394383830	-0,001279892
Mon, 04 Jun 2012 06:53:35 +0000	0,5407182750	+0,00905459
Thu, 31 May 2012 15:59:29 +0000	0,5316636850	-0,00485741
Tue, 29 May 2012 05:49:26 +0000	0,5365210950	+0,008523224
Wed, 23 May 2012 17:41:39 +0000	0,5279978710	-0,020640376
Fri, 11 May 2012 23:50:07 +0000	0,5486382470	-0,017476725
Mon, 23 Apr 2012 00:25:03 +0000	0,5661149720	-0,009016397
Tue, 10 Apr 2012 17:15:05 +0000	0,5751313690	-0,001991732
Fri, 23 Mar 2012 00:31:36 +0000	0,5771231010	0
Thu, 22 Mar 2012 15:09:44 +0000	0,5771231010	-0,010450357
Thu, 15 Mar 2012 22:21:45 +0000	0,5875734580	-0,014097933
Tue, 21 Feb 2012 09:36:02 +0000	0,6016713910	+0,004491457
Sun, 12 Feb 2012 15:35:43 +0000	0,5971799340	-0,00421743
Sat, 04 Feb 2012 02:56:03 +0000	0,6013973640	+0,001261567
Fri, 03 Feb 2012 09:30:17 +0000	0,6001357970	-0,000897242
Sun, 29 Jan 2012 14:30:53 +0000	0,6010330390	+0,018441279
Fri, 13 Jan 2012 16:59:44 +0000	0,5825917600	+0,00492636
Thu, 12 Jan 2012 10:08:57 +0000	0,5776654000	+0,002286762
Sat, 17 Dec 2011 04:16:32 +0000	0,5753786380	-0,002996147
Fri, 09 Dec 2011 07:06:45 +0000	0,5783747850	-0,018060894
Wed, 16 Nov 2011 03:32:37 +0000	0,5964356790	-0,018904922
Sat, 12 Nov 2011 10:57:52 +0000	0,6153406010	+0,004219378
Fri, 21 Oct 2011 06:10:18 +0000	0,6111212230	-0,010348048
Mon, 10 Oct 2011 06:39:16 +0000	0,6214692710	+0,006411628
Sat, 24 Sep 2011 16:58:30 +0000	0,6150576430	-0,006807328
Mon, 19 Sep 2011 12:41:03 +0000	0,6218649710	-0,00241129
Sat, 17 Sep 2011 03:23:30 +0000	0,6242762610	-0,004777067
Sat, 27 Aug 2011 06:52:37 +0000	0,6290533280	-0,003850347
Fri, 26 Aug 2011 06:47:30 +0000	0,6329036750	-0,002110387
Sun, 21 Aug 2011 04:58:37 +0000	0,6350140620	0
Sat, 20 Aug 2011 21:48:17 +0000	0,6350140620	-0,003306619
Sat, 13 Aug 2011 07:48:20 +0000	0,6383206810	0
Sat, 13 Aug 2011 02:48:43 +0000	0,6383206810	0

Обратите внимание, что информация об обменного курса INR в TWD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:30:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Тайваньский доллар

Примечание: График курса обмена валют Индийская рупия/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Тайваньский доллар в течение 2407 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.