Обменный курс на сегодня для INR/TZS является INR за TZS, это означает, что с 100 Индийские рупии можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или TZS.

INR в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:21:23 +0000	34,5850000000	+0,0186
Tue, 31 Oct 2017 22:10:36 +0000	34,5664000000	+0,1664
Sun, 29 Oct 2017 23:49:49 +0000	34,4000000000	-0,007
Sun, 29 Oct 2017 14:28:52 +0000	34,4070000000	+0,0048
Fri, 27 Oct 2017 13:36:57 +0000	34,4022000000	-0,1167
Thu, 26 Oct 2017 18:30:11 +0000	34,5189000000	+0,0913
Sun, 22 Oct 2017 10:37:15 +0000	34,4276000000	-0,1655
Sat, 14 Oct 2017 14:40:06 +0000	34,5931000000	+0,2258
Wed, 11 Oct 2017 11:22:38 +0000	34,3673000000	+0,0737
Tue, 10 Oct 2017 10:03:02 +0000	34,2936000000	-0,042
Mon, 25 Sep 2017 21:55:14 +0000	34,3356000000	-0,1919
Sun, 24 Sep 2017 21:04:03 +0000	34,5275000000	0
Sun, 24 Sep 2017 09:32:39 +0000	34,5275000000	0
Sat, 23 Sep 2017 12:35:54 +0000	34,5275000000	-0,0069
Fri, 22 Sep 2017 08:41:36 +0000	34,5344000000	-0,2744
Tue, 19 Sep 2017 22:11:21 +0000	34,8088000000	-0,0889
Sun, 17 Sep 2017 04:13:14 +0000	34,8977000000	0
Sat, 16 Sep 2017 13:06:36 +0000	34,8977000000	-0,1155
Thu, 07 Sep 2017 22:54:45 +0000	35,0132000000	+0,0066
Thu, 07 Sep 2017 03:18:29 +0000	35,0066000000	+0,0488
Wed, 06 Sep 2017 21:03:41 +0000	34,9578000000	-0,0872
Fri, 01 Sep 2017 09:03:53 +0000	35,0450000000	+0,0674
Tue, 29 Aug 2017 19:18:43 +0000	34,9776000000	-0,094
Fri, 25 Aug 2017 23:24:52 +0000	35,0716000000	+0,1104
Thu, 24 Aug 2017 00:42:44 +0000	34,9612000000	+0,0369
Mon, 21 Aug 2017 19:35:34 +0000	34,9243000000	-0,0082
Mon, 21 Aug 2017 09:48:48 +0000	34,9325000000	+0,0176
Mon, 21 Aug 2017 03:40:57 +0000	34,9149000000	-0,0266
Sat, 19 Aug 2017 13:19:39 +0000	34,9415000000	+0,0468
Mon, 14 Aug 2017 18:59:36 +0000	34,8947000000	-0,0436
Fri, 11 Aug 2017 21:28:09 +0000	34,9383000000	-0,188
Wed, 09 Aug 2017 01:38:52 +0000	35,1263000000	-0,0406
Fri, 04 Aug 2017 15:21:58 +0000	35,1669000000	+0,0068
Thu, 03 Aug 2017 16:16:07 +0000	35,1601000000	+0,2846
Tue, 01 Aug 2017 00:49:16 +0000	34,8755000000	-0,0271
Mon, 31 Jul 2017 03:20:45 +0000	34,9026000000	+0,1617
Sat, 22 Jul 2017 15:26:41 +0000	34,7409000000	-0,0248
Thu, 20 Jul 2017 12:13:38 +0000	34,7657000000	-0,0672
Wed, 19 Jul 2017 18:24:57 +0000	34,8329000000	+0,0334
Tue, 18 Jul 2017 17:07:14 +0000	34,7995000000	+0,0136
Sun, 16 Jul 2017 17:29:05 +0000	34,7859000000	0
Sun, 16 Jul 2017 03:03:49 +0000	34,7859000000	0
Sat, 15 Jul 2017 09:00:39 +0000	34,7859000000	0
Sat, 15 Jul 2017 04:38:21 +0000	34,7859000000	+0,0551
Thu, 13 Jul 2017 23:23:54 +0000	34,7308000000	+0,0517
Tue, 11 Jul 2017 17:53:49 +0000	34,6791000000	-0,0333
Mon, 10 Jul 2017 23:57:15 +0000	34,7124000000	+0,0653
Sun, 09 Jul 2017 17:10:15 +0000	34,6471000000	+0,0456
Thu, 29 Jun 2017 14:58:51 +0000	34,6015000000	-0,115
Thu, 29 Jun 2017 05:29:17 +0000	34,7165000000	+0,0306
Wed, 28 Jun 2017 23:30:44 +0000	34,6859000000	+0,038
Tue, 27 Jun 2017 22:29:31 +0000	34,6479000000	-0,0523
Sat, 24 Jun 2017 12:42:49 +0000	34,7002000000	-0,0287
Fri, 16 Jun 2017 22:12:20 +0000	34,7289000000	-0,1018
Wed, 14 Jun 2017 21:50:52 +0000	34,8307000000	-0,0381
Sun, 11 Jun 2017 10:08:51 +0000	34,8688000000	0
Sun, 11 Jun 2017 05:14:19 +0000	34,8688000000	0
Sun, 11 Jun 2017 00:02:01 +0000	34,8688000000	0
Sat, 10 Jun 2017 15:36:43 +0000	34,8688000000	0
Fri, 09 Jun 2017 23:01:18 +0000	34,8688000000	+0,0963
Fri, 09 Jun 2017 11:59:43 +0000	34,7725000000	+0,0014
Mon, 05 Jun 2017 03:47:54 +0000	34,7711000000	+0,2362
Wed, 24 May 2017 18:02:37 +0000	34,5349000000	+0,0053
Wed, 24 May 2017 07:26:00 +0000	34,5296000000	+0,0743
Wed, 24 May 2017 00:27:18 +0000	34,4553000000	-0,0743
Tue, 23 May 2017 04:23:42 +0000	34,5296000000	-0,1391
Mon, 22 May 2017 18:30:36 +0000	34,6687000000	+0,0182
Mon, 22 May 2017 12:23:19 +0000	34,6505000000	-0,0997
Thu, 18 May 2017 06:21:47 +0000	34,7502000000	-0,1226
Tue, 16 May 2017 01:30:36 +0000	34,8728000000	+0,0589
Sun, 14 May 2017 17:20:49 +0000	34,8139000000	+0,0725
Sat, 06 May 2017 20:39:55 +0000	34,7414000000	-0,0421
Fri, 05 May 2017 14:56:31 +0000	34,7835000000	-0,0283
Thu, 04 May 2017 18:53:44 +0000	34,8118000000	+0,0014
Thu, 04 May 2017 08:09:05 +0000	34,8104000000	+0,1706
Mon, 24 Apr 2017 01:16:47 +0000	34,6398000000	+0,0573
Sun, 23 Apr 2017 12:29:28 +0000	34,5825000000	0
Sun, 23 Apr 2017 00:03:36 +0000	34,5825000000	+0,0192
Thu, 20 Apr 2017 06:02:23 +0000	34,5633000000	-0,0375
Wed, 19 Apr 2017 05:04:13 +0000	34,6008000000	-0,0592
Sun, 16 Apr 2017 05:37:43 +0000	34,6600000000	+0,0132
Fri, 14 Apr 2017 11:46:23 +0000	34,6468000000	+0,0031
Fri, 14 Apr 2017 06:33:19 +0000	34,6437000000	-0,1007
Fri, 07 Apr 2017 15:17:45 +0000	34,7444000000	+0,186
Fri, 07 Apr 2017 00:20:47 +0000	34,5584000000	+0,2463
Wed, 05 Apr 2017 21:34:37 +0000	34,3121000000	-0,0788
Wed, 05 Apr 2017 13:39:46 +0000	34,3909000000	-0,1812
Sat, 01 Apr 2017 12:29:19 +0000	34,5721000000	+0,2271
Tue, 28 Mar 2017 04:13:01 +0000	34,3450000000	-0,0242
Mon, 27 Mar 2017 13:40:01 +0000	34,3692000000	+0,2032
Sun, 26 Mar 2017 11:58:48 +0000	34,1660000000	+0,0031
Wed, 22 Mar 2017 16:54:18 +0000	34,1629000000	+0,2462
Sat, 18 Mar 2017 01:14:43 +0000	33,9167000000	-0,2361
Thu, 16 Mar 2017 22:50:42 +0000	34,1528000000	+0,0065
Thu, 16 Mar 2017 16:17:30 +0000	34,1463000000	+0,0003
Thu, 16 Mar 2017 08:19:10 +0000	34,1460000000	+0,6352
Sun, 12 Mar 2017 19:44:24 +0000	33,5108000000	+0,0402
Thu, 09 Mar 2017 06:46:08 +0000	33,4706000000	-0,0746
Tue, 07 Mar 2017 16:17:02 +0000	33,5452000000	+0,0704
Mon, 06 Mar 2017 00:12:42 +0000	33,4748000000	-0,0375
Sat, 04 Mar 2017 06:25:20 +0000	33,5123000000	+0,0463
Fri, 03 Mar 2017 15:12:02 +0000	33,4660000000	-0,0448
Wed, 01 Mar 2017 23:36:39 +0000	33,5108000000	-0,0032
Tue, 28 Feb 2017 11:53:51 +0000	33,5140000000	+0,0133
Mon, 27 Feb 2017 08:33:36 +0000	33,5007000000	+0,14
Wed, 22 Feb 2017 09:32:40 +0000	33,3607000000	+0,1436
Sun, 19 Feb 2017 17:01:37 +0000	33,2171000000	-0,1785
Thu, 16 Feb 2017 09:39:06 +0000	33,3956000000	-0,0533
Tue, 14 Feb 2017 20:25:06 +0000	33,4489000000	+0,0351
Thu, 09 Feb 2017 15:45:20 +0000	33,4138000000	+0,2543
Tue, 07 Feb 2017 12:50:35 +0000	33,1595000000	-0,013
Tue, 07 Feb 2017 07:37:43 +0000	33,1725000000	+0,4073
Sun, 29 Jan 2017 18:46:01 +0000	32,7652000000	0
Sun, 29 Jan 2017 01:25:16 +0000	32,7652000000	0
Sat, 28 Jan 2017 20:39:41 +0000	32,7652000000	0
Sat, 28 Jan 2017 04:17:01 +0000	32,7652000000	-0,138
Wed, 25 Jan 2017 19:54:15 +0000	32,9032000000	+0,0607
Sat, 21 Jan 2017 19:03:17 +0000	32,8425000000	-0,3428
Fri, 20 Jan 2017 22:07:40 +0000	33,1853000000	+0,9157
Tue, 10 Jan 2017 21:22:00 +0000	32,2696000000	+0,2026
Sun, 08 Jan 2017 17:22:14 +0000	32,0670000000	+0,1168
Thu, 05 Jan 2017 19:48:13 +0000	31,9502000000	-0,1597
Wed, 04 Jan 2017 16:46:31 +0000	32,1099000000	+0,1266
Wed, 04 Jan 2017 01:39:15 +0000	31,9833000000	-0,2064
Sat, 31 Dec 2016 06:33:42 +0000	32,1897000000	+0,3861
Fri, 30 Dec 2016 12:35:08 +0000	31,8036000000	-0,164
Wed, 28 Dec 2016 19:23:04 +0000	31,9676000000	-0,0258
Wed, 28 Dec 2016 03:32:17 +0000	31,9934000000	-0,0574
Tue, 27 Dec 2016 11:44:15 +0000	32,0508000000	-0,0536
Mon, 26 Dec 2016 01:54:52 +0000	32,1044000000	-0,0047
Sun, 25 Dec 2016 08:34:21 +0000	32,1091000000	0
Sun, 25 Dec 2016 05:00:46 +0000	32,1091000000	-0,0229
Fri, 23 Dec 2016 15:34:24 +0000	32,1320000000	-0,0473
Fri, 23 Dec 2016 10:56:54 +0000	32,1793000000	+0,0753
Thu, 22 Dec 2016 14:36:03 +0000	32,1040000000	+0,0416
Wed, 21 Dec 2016 17:14:20 +0000	32,0624000000	+0,009
Wed, 21 Dec 2016 00:06:22 +0000	32,0534000000	-0,0466
Mon, 19 Dec 2016 03:01:53 +0000	32,1000000000	+0,0048
Sun, 18 Dec 2016 20:36:08 +0000	32,0952000000	0
Sun, 18 Dec 2016 09:34:38 +0000	32,0952000000	-0,0471
Fri, 16 Dec 2016 11:58:15 +0000	32,1423000000	-0,0711
Wed, 14 Dec 2016 14:21:22 +0000	32,2134000000	+0,213
Sat, 03 Dec 2016 01:02:03 +0000	32,0004000000	+0,2242
Sun, 27 Nov 2016 09:08:13 +0000	31,7762000000	-0,0069
Fri, 25 Nov 2016 13:22:57 +0000	31,7831000000	+0,056
Thu, 24 Nov 2016 21:18:19 +0000	31,7271000000	-0,2744
Thu, 24 Nov 2016 07:16:49 +0000	32,0015000000	-0,0298
Sat, 19 Nov 2016 16:28:22 +0000	32,0313000000	-0,6544
Fri, 04 Nov 2016 10:15:45 +0000	32,6857000000	+0,0024
Thu, 27 Oct 2016 13:03:42 +0000	32,6833000000	+0,0292
Tue, 25 Oct 2016 17:57:33 +0000	32,6541000000	-0,0655
Tue, 25 Oct 2016 09:41:51 +0000	32,7196000000	+0,0897
Mon, 24 Oct 2016 17:10:37 +0000	32,6299000000	-0,0365
Fri, 21 Oct 2016 19:52:24 +0000	32,6664000000	-0,2017
Wed, 19 Oct 2016 17:25:31 +0000	32,8681000000	+0,0222
Wed, 19 Oct 2016 12:05:34 +0000	32,8459000000	+0,0233
Tue, 18 Oct 2016 19:45:58 +0000	32,8226000000	+0,1408
Sat, 15 Oct 2016 07:42:03 +0000	32,6818000000	-0,0129
Thu, 13 Oct 2016 21:14:32 +0000	32,6947000000	-0,0821
Tue, 11 Oct 2016 09:00:44 +0000	32,7768000000	-0,0205
Fri, 07 Oct 2016 06:34:04 +0000	32,7973000000	+0,0129
Tue, 04 Oct 2016 19:49:26 +0000	32,7844000000	+0,2068
Sun, 02 Oct 2016 07:47:30 +0000	32,5776000000	0
Sat, 01 Oct 2016 14:01:15 +0000	32,5776000000	-0,0604
Wed, 21 Sep 2016 03:19:16 +0000	32,6380000000	+0,1623
Sun, 18 Sep 2016 15:11:23 +0000	32,4757000000	0
Sat, 17 Sep 2016 17:38:46 +0000	32,4757000000	-0,0958
Wed, 14 Sep 2016 03:57:39 +0000	32,5715000000	-0,2385
Fri, 09 Sep 2016 08:38:03 +0000	32,8100000000	+0,0835
Thu, 01 Sep 2016 19:21:14 +0000	32,7265000000	-0,1257
Tue, 30 Aug 2016 18:51:41 +0000	32,8522000000	+0,2117
Sun, 14 Aug 2016 06:41:24 +0000	32,6405000000	0
Sat, 13 Aug 2016 05:38:34 +0000	32,6405000000	+0,0339
Mon, 18 Jul 2016 15:24:55 +0000	32,6066000000	-0,0371
Fri, 15 Jul 2016 20:36:35 +0000	32,6437000000	-0,0611
Tue, 12 Jul 2016 19:29:26 +0000	32,7048000000	+0,1631
Fri, 08 Jul 2016 07:14:52 +0000	32,5417000000	+0,139
Thu, 07 Jul 2016 06:12:34 +0000	32,4027000000	+0,0495
Tue, 28 Jun 2016 20:07:55 +0000	32,3532000000	-0,0098
Wed, 22 Jun 2016 23:09:10 +0000	32,3630000000	-0,2944
Sun, 19 Jun 2016 01:13:35 +0000	32,6574000000	-0,0792
Tue, 14 Jun 2016 10:08:15 +0000	32,7366000000	+0,0175
Fri, 03 Jun 2016 03:08:06 +0000	32,7191000000	+0,3405
Tue, 24 May 2016 23:24:49 +0000	32,3786000000	-0,1221
Sun, 22 May 2016 18:09:46 +0000	32,5007000000	0
Sat, 21 May 2016 00:36:43 +0000	32,5007000000	-0,0811
Wed, 18 May 2016 19:26:46 +0000	32,5818000000	-0,1659
Thu, 12 May 2016 12:29:19 +0000	32,7477000000	-0,0789
Mon, 09 May 2016 18:07:33 +0000	32,8266000000	-0,1131
Tue, 03 May 2016 07:41:54 +0000	32,9397000000	+0,0373
Sat, 30 Apr 2016 07:17:29 +0000	32,9024000000	-0,0926
Tue, 26 Apr 2016 01:01:03 +0000	32,9950000000	-0,0469
Fri, 22 Apr 2016 13:30:15 +0000	33,0419000000	+0,0218
Thu, 21 Apr 2016 21:20:07 +0000	33,0201000000	+0,1886
Sun, 17 Apr 2016 12:34:14 +0000	32,8315000000	0
Sun, 17 Apr 2016 00:19:39 +0000	32,8315000000	-0,0157
Wed, 13 Apr 2016 15:47:52 +0000	32,8472000000	-0,1786
Sun, 03 Apr 2016 22:27:20 +0000	33,0258000000	-0,0001
Sun, 03 Apr 2016 15:46:25 +0000	33,0259000000	+0,3506
Sun, 27 Mar 2016 15:54:42 +0000	32,6753000000	+0,0341
Fri, 25 Mar 2016 04:38:19 +0000	32,6412000000	-0,0287
Thu, 24 Mar 2016 12:44:43 +0000	32,6699000000	-0,0098
Wed, 23 Mar 2016 21:22:59 +0000	32,6797000000	-0,0293
Wed, 23 Mar 2016 18:19:37 +0000	32,7090000000	-0,1367
Thu, 17 Mar 2016 12:24:01 +0000	32,8457000000	+0,2568
Mon, 14 Mar 2016 23:49:11 +0000	32,5889000000	+0,057
Sat, 12 Mar 2016 12:45:36 +0000	32,5319000000	-0,0632
Sat, 05 Mar 2016 10:38:11 +0000	32,5951000000	0
Sat, 05 Mar 2016 04:30:15 +0000	32,5951000000	+0,1382
Wed, 02 Mar 2016 11:09:30 +0000	32,4569000000	+0,3696
Sun, 28 Feb 2016 08:33:26 +0000	32,0873000000	+0,3117
Thu, 25 Feb 2016 21:00:07 +0000	31,7756000000	-0,0502
Wed, 24 Feb 2016 02:20:45 +0000	31,8258000000	-0,0538
Mon, 22 Feb 2016 22:00:42 +0000	31,8796000000	+0,0024
Mon, 22 Feb 2016 16:34:58 +0000	31,8772000000	+0,1227
Sun, 21 Feb 2016 14:21:29 +0000	31,7545000000	-0,1648
Thu, 18 Feb 2016 16:56:39 +0000	31,9193000000	-0,1113
Thu, 18 Feb 2016 02:38:04 +0000	32,0306000000	-0,0367
Tue, 16 Feb 2016 07:15:32 +0000	32,0673000000	-0,0816
Sun, 14 Feb 2016 07:20:48 +0000	32,1489000000	0
Sat, 13 Feb 2016 04:43:51 +0000	32,1489000000	+0,0425
Mon, 08 Feb 2016 23:24:25 +0000	32,1064000000	-0,0067
Mon, 08 Feb 2016 20:18:00 +0000	32,1131000000	-0,004
Mon, 08 Feb 2016 16:38:33 +0000	32,1171000000	-0,0378
Mon, 08 Feb 2016 12:28:35 +0000	32,1549000000	-0,0241
Sun, 07 Feb 2016 17:33:03 +0000	32,1790000000	-0,0012
Sun, 07 Feb 2016 09:32:51 +0000	32,1802000000	0
Sun, 07 Feb 2016 02:57:12 +0000	32,1802000000	0
Sat, 06 Feb 2016 19:18:48 +0000	32,1802000000	-0,0262
Wed, 03 Feb 2016 17:55:24 +0000	32,2064000000	-0,2551
Sat, 30 Jan 2016 06:27:43 +0000	32,4615000000	+0,2724
Fri, 29 Jan 2016 14:29:57 +0000	32,1891000000	+0,0386
Wed, 20 Jan 2016 13:28:29 +0000	32,1505000000	+0,0994
Sun, 17 Jan 2016 20:47:06 +0000	32,0511000000	+0,0003
Sun, 17 Jan 2016 16:07:24 +0000	32,0508000000	0
Sat, 16 Jan 2016 23:27:01 +0000	32,0508000000	-0,7439
Tue, 12 Jan 2016 08:20:22 +0000	32,7947000000	+0,1861
Mon, 11 Jan 2016 06:42:32 +0000	32,6086000000	-0,1813
Fri, 08 Jan 2016 03:53:44 +0000	32,7899000000	+0,0187
Mon, 04 Jan 2016 23:03:13 +0000	32,7712000000	+0,0679
Sat, 02 Jan 2016 01:50:04 +0000	32,7033000000	+0,3291
Tue, 29 Dec 2015 09:22:20 +0000	32,3742000000	-0,0298
Wed, 23 Dec 2015 16:14:26 +0000	32,4040000000	+0,299
Sun, 20 Dec 2015 12:01:14 +0000	32,1050000000	-0,0538
Mon, 14 Dec 2015 10:04:11 +0000	32,1588000000	-0,3132
Sun, 06 Dec 2015 10:03:38 +0000	32,4720000000	+0,0899
Thu, 03 Dec 2015 18:14:25 +0000	32,3821000000	+0,0414
Fri, 27 Nov 2015 20:29:29 +0000	32,3407000000	-0,2541
Wed, 25 Nov 2015 15:45:11 +0000	32,5948000000	+0,0224
Tue, 24 Nov 2015 01:36:24 +0000	32,5724000000	-0,0274
Mon, 23 Nov 2015 17:21:51 +0000	32,5998000000	+0,1164
Thu, 19 Nov 2015 10:03:27 +0000	32,4834000000	-0,124
Tue, 17 Nov 2015 22:52:25 +0000	32,6074000000	+0,0821
Sun, 15 Nov 2015 19:38:12 +0000	32,5253000000	-0,0055
Sat, 14 Nov 2015 11:48:39 +0000	32,5308000000	+0,2051
Fri, 13 Nov 2015 05:12:45 +0000	32,3257000000	-0,1457
Sun, 08 Nov 2015 13:15:10 +0000	32,4714000000	-0,2799
Fri, 06 Nov 2015 05:22:45 +0000	32,7513000000	-0,4885
Sun, 01 Nov 2015 11:27:01 +0000	33,2398000000	-0,0633
Thu, 29 Oct 2015 23:26:19 +0000	33,3031000000	-0,0028
Tue, 27 Oct 2015 08:26:51 +0000	33,3059000000	-0,1399
Fri, 23 Oct 2015 14:53:12 +0000	33,4458000000	-0,4047
Mon, 19 Oct 2015 19:15:34 +0000	33,8505000000	+0,1132
Sat, 17 Oct 2015 10:07:15 +0000	33,7373000000	+0,2571
Tue, 13 Oct 2015 17:17:42 +0000	33,4802000000	+0,0259
Tue, 13 Oct 2015 11:21:42 +0000	33,4543000000	-0,0961
Mon, 12 Oct 2015 17:15:28 +0000	33,5504000000	+0,0241
Sun, 11 Oct 2015 07:24:01 +0000	33,5263000000	+0,6141
Thu, 01 Oct 2015 22:10:48 +0000	32,9122000000	+0,159
Tue, 29 Sep 2015 22:36:55 +0000	32,7532000000	+0,0395
Tue, 29 Sep 2015 16:38:20 +0000	32,7137000000	-0,0227
Sun, 27 Sep 2015 13:36:57 +0000	32,7364000000	+0,0532
Thu, 24 Sep 2015 06:23:04 +0000	32,6832000000	-0,3526
Mon, 21 Sep 2015 22:05:05 +0000	33,0358000000	-0,3265
Mon, 21 Sep 2015 04:39:09 +0000	33,3623000000	+0,431
Sat, 19 Sep 2015 16:10:30 +0000	32,9313000000	-0,0566
Fri, 18 Sep 2015 11:54:31 +0000	32,9879000000	+0,1395
Thu, 17 Sep 2015 08:56:51 +0000	32,8484000000	-0,1371
Wed, 16 Sep 2015 13:51:45 +0000	32,9855000000	+0,1936
Tue, 15 Sep 2015 01:36:53 +0000	32,7919000000	+0,5264
Thu, 10 Sep 2015 10:43:06 +0000	32,2655000000	-0,4309
Tue, 08 Sep 2015 15:25:10 +0000	32,6964000000	+0,3513
Sat, 22 Aug 2015 05:29:52 +0000	32,3451000000	+0,1028
Fri, 21 Aug 2015 03:29:54 +0000	32,2423000000	-0,5588
Sun, 16 Aug 2015 04:15:11 +0000	32,8011000000	+0,1674
Fri, 14 Aug 2015 09:19:23 +0000	32,6337000000	-0,0816
Thu, 13 Aug 2015 23:05:55 +0000	32,7153000000	+0,1156
Wed, 12 Aug 2015 03:23:09 +0000	32,5997000000	-1,3444
Sun, 19 Jul 2015 08:10:38 +0000	33,9441000000	-0,0491
Thu, 16 Jul 2015 17:56:22 +0000	33,9932000000	-0,2896
Sat, 11 Jul 2015 20:24:06 +0000	34,2828000000	+2,7042
Thu, 02 Jul 2015 05:33:34 +0000	31,5786000000	+0,0171
Thu, 02 Jul 2015 00:38:16 +0000	31,5615000000	-4,3576
Fri, 26 Jun 2015 17:19:39 +0000	35,9191000000	+1,2084
Thu, 18 Jun 2015 08:04:42 +0000	34,7107000000	+0,0791
Thu, 18 Jun 2015 00:19:01 +0000	34,6316000000	+0,2751
Sat, 13 Jun 2015 18:02:39 +0000	34,3565000000	+0,1482
Thu, 11 Jun 2015 16:19:44 +0000	34,2083000000	+0,2234
Wed, 10 Jun 2015 05:15:44 +0000	33,9849000000	-0,0889
Fri, 05 Jun 2015 02:08:29 +0000	34,0738000000	+0,3691
Thu, 04 Jun 2015 17:20:10 +0000	33,7047000000	+1,014
Sun, 31 May 2015 12:04:22 +0000	32,6907000000	+0,3799
Tue, 26 May 2015 15:47:56 +0000	32,3108000000	-0,1215
Mon, 25 May 2015 17:52:27 +0000	32,4323000000	+0,754
Sat, 16 May 2015 14:23:48 +0000	31,6783000000	+0,4633
Sun, 10 May 2015 11:14:52 +0000	31,2150000000	+0,7406
Mon, 27 Apr 2015 07:36:39 +0000	30,4744000000	-0,0687
Sat, 25 Apr 2015 19:46:00 +0000	30,5431000000	-0,0515
Thu, 23 Apr 2015 16:51:12 +0000	30,5946000000	+0,015
Wed, 22 Apr 2015 21:48:00 +0000	30,5796000000	+0,8053
Sat, 11 Apr 2015 13:24:51 +0000	29,7743000000	-0,0426
Sun, 05 Apr 2015 15:16:56 +0000	29,8169000000	+0,0506
Wed, 01 Apr 2015 18:32:59 +0000	29,7663000000	+0,2902
Tue, 24 Mar 2015 15:28:09 +0000	29,4761000000	-0,2268
Sun, 22 Mar 2015 05:08:35 +0000	29,7029000000	-0,0066
Fri, 20 Mar 2015 14:55:30 +0000	29,7095000000	+0,764
Thu, 19 Mar 2015 07:49:45 +0000	28,9455000000	-0,0652
Thu, 19 Mar 2015 02:53:55 +0000	29,0107000000	-0,3849
Mon, 16 Mar 2015 12:25:56 +0000	29,3956000000	+0,0415
Sat, 14 Mar 2015 01:39:14 +0000	29,3541000000	-0,0679
Thu, 12 Mar 2015 13:16:04 +0000	29,4220000000	+0,2328
Tue, 10 Mar 2015 08:34:23 +0000	29,1892000000	-0,1853
Thu, 05 Mar 2015 23:59:38 +0000	29,3745000000	-0,0739
Thu, 26 Feb 2015 16:13:01 +0000	29,4484000000	-0,0064
Sun, 15 Feb 2015 00:16:21 +0000	29,4548000000	0
Sat, 14 Feb 2015 10:12:55 +0000	29,4548000000	+0,2191
Fri, 13 Feb 2015 09:05:04 +0000	29,2357000000	-0,6346
Mon, 09 Feb 2015 10:59:06 +0000	29,8703000000	+0,2864
Sun, 08 Feb 2015 16:52:26 +0000	29,5839000000	-0,0251
Sat, 07 Feb 2015 10:53:50 +0000	29,6090000000	-0,0507
Thu, 05 Feb 2015 20:26:51 +0000	29,6597000000	+0,2677
Tue, 03 Feb 2015 15:32:53 +0000	29,3920000000	-0,1857
Sun, 25 Jan 2015 19:45:57 +0000	29,5777000000	+0,2349
Thu, 22 Jan 2015 08:08:30 +0000	29,3428000000	+1,2083
Wed, 14 Jan 2015 20:42:27 +0000	28,1345000000	-0,069
Wed, 14 Jan 2015 11:34:39 +0000	28,2035000000	+1,2766
Mon, 22 Dec 2014 02:58:04 +0000	26,9269000000	+0,1263
Fri, 19 Dec 2014 17:36:32 +0000	26,8006000000	-0,4564
Thu, 18 Dec 2014 07:29:03 +0000	27,2570000000	-0,5772
Thu, 11 Dec 2014 16:40:38 +0000	27,8342000000	-0,3724
Sun, 07 Dec 2014 21:57:40 +0000	28,2066000000	+0,1
Mon, 01 Dec 2014 20:37:13 +0000	28,1066000000	+0,1744
Sat, 29 Nov 2014 08:36:51 +0000	27,9322000000	-0,0869
Sun, 23 Nov 2014 03:56:09 +0000	28,0191000000	+0,16
Fri, 21 Nov 2014 06:52:20 +0000	27,8591000000	-0,0575
Tue, 18 Nov 2014 11:24:01 +0000	27,9166000000	+0,0805
Tue, 11 Nov 2014 21:07:42 +0000	27,8361000000	+0,0963
Sat, 08 Nov 2014 23:49:57 +0000	27,7398000000	0
Sat, 08 Nov 2014 11:24:59 +0000	27,7398000000	-0,017
Thu, 06 Nov 2014 14:13:24 +0000	27,7568000000	-0,0481
Mon, 03 Nov 2014 13:42:54 +0000	27,8049000000	+0,0967
Sat, 01 Nov 2014 12:42:11 +0000	27,7082000000	0
Sat, 01 Nov 2014 04:51:31 +0000	27,7082000000	-0,221
Sat, 25 Oct 2014 21:40:52 +0000	27,9292000000	+0,4337
Fri, 17 Oct 2014 16:42:25 +0000	27,4955000000	+0,0073
Tue, 14 Oct 2014 14:10:58 +0000	27,4882000000	-0,002
Sat, 11 Oct 2014 04:25:52 +0000	27,4902000000	+0,0836
Fri, 10 Oct 2014 05:06:00 +0000	27,4066000000	-0,0356
Thu, 09 Oct 2014 16:23:34 +0000	27,4422000000	+0,1421
Tue, 07 Oct 2014 02:06:25 +0000	27,3001000000	+0,0665
Sun, 05 Oct 2014 03:07:06 +0000	27,2336000000	0
Sat, 04 Oct 2014 20:55:55 +0000	27,2336000000	0
Sat, 04 Oct 2014 17:21:08 +0000	27,2336000000	+0,0868
Wed, 01 Oct 2014 07:25:50 +0000	27,1468000000	-0,0712
Mon, 29 Sep 2014 08:24:14 +0000	27,2180000000	-0,2367
Wed, 24 Sep 2014 00:34:27 +0000	27,4547000000	+0,0019
Mon, 22 Sep 2014 13:03:34 +0000	27,4528000000	+0,0568
Sat, 20 Sep 2014 22:24:54 +0000	27,3960000000	+0,1637
Tue, 16 Sep 2014 09:53:18 +0000	27,2323000000	-0,0916
Sun, 14 Sep 2014 10:17:23 +0000	27,3239000000	0
Sat, 13 Sep 2014 02:19:03 +0000	27,3239000000	-0,0093
Thu, 11 Sep 2014 07:54:25 +0000	27,3332000000	-0,2453
Sun, 07 Sep 2014 04:49:27 +0000	27,5785000000	+0,0497
Thu, 04 Sep 2014 16:09:34 +0000	27,5288000000	+0,1684
Wed, 03 Sep 2014 00:51:14 +0000	27,3604000000	-0,1923
Sun, 31 Aug 2014 21:12:02 +0000	27,5527000000	+0,2747
Thu, 14 Aug 2014 17:26:45 +0000	27,2780000000	+0,1636
Wed, 13 Aug 2014 06:23:38 +0000	27,1144000000	-0,0713
Wed, 13 Aug 2014 01:00:03 +0000	27,1857000000	+0,0475
Sat, 09 Aug 2014 04:00:02 +0000	27,1382000000	+0,1619
Fri, 08 Aug 2014 00:24:31 +0000	26,9763000000	+0,0154
Thu, 07 Aug 2014 19:47:02 +0000	26,9609000000	-0,1787
Tue, 05 Aug 2014 19:10:40 +0000	27,1396000000	-0,4398
Mon, 28 Jul 2014 10:37:26 +0000	27,5794000000	-0,0347
Sun, 27 Jul 2014 13:44:57 +0000	27,6141000000	0
Sat, 26 Jul 2014 04:44:29 +0000	27,6141000000	0
Sat, 26 Jul 2014 00:36:33 +0000	27,6141000000	-0,1368
Fri, 11 Jul 2014 21:13:02 +0000	27,7509000000	-0,0121
Fri, 11 Jul 2014 12:10:23 +0000	27,7630000000	-0,0687
Sat, 05 Jul 2014 14:58:21 +0000	27,8317000000	0
Fri, 04 Jul 2014 15:06:09 +0000	27,8317000000	+0,2454
Fri, 27 Jun 2014 04:27:47 +0000	27,5863000000	-0,3756
Tue, 24 Jun 2014 10:21:23 +0000	27,9619000000	-0,2327
Mon, 16 Jun 2014 01:04:16 +0000	28,1946000000	-0,0541
Wed, 28 May 2014 11:43:34 +0000	28,2487000000	-0,0599
Mon, 26 May 2014 12:34:46 +0000	28,3086000000	-0,0994
Mon, 26 May 2014 09:15:07 +0000	28,4080000000	+0,2195
Sun, 18 May 2014 18:28:02 +0000	28,1885000000	0
Sun, 18 May 2014 09:03:17 +0000	28,1885000000	+1,0942
Sat, 26 Apr 2014 16:58:22 +0000	27,0943000000	-0,0598
Mon, 14 Apr 2014 06:12:05 +0000	27,1541000000	-0,0263
Sat, 05 Apr 2014 02:57:30 +0000	27,1804000000	+0,0147
Thu, 03 Apr 2014 07:23:29 +0000	27,1657000000	+0,0705
Thu, 03 Apr 2014 00:23:03 +0000	27,0952000000	-0,2621
Wed, 02 Apr 2014 12:02:53 +0000	27,3573000000	+0,058
Tue, 01 Apr 2014 08:22:12 +0000	27,2993000000	+0,3474
Mon, 24 Mar 2014 15:19:58 +0000	26,9519000000	+0,2787
Fri, 07 Mar 2014 00:10:17 +0000	26,6732000000	+0,3523
Tue, 04 Mar 2014 20:37:07 +0000	26,3209000000	-0,0281
Tue, 04 Mar 2014 09:36:51 +0000	26,3490000000	+0,1885
Tue, 04 Mar 2014 04:00:32 +0000	26,1605000000	-0,1553
Fri, 28 Feb 2014 22:47:10 +0000	26,3158000000	+0,0815
Thu, 27 Feb 2014 19:40:04 +0000	26,2343000000	+0,0473
Sat, 22 Feb 2014 11:30:33 +0000	26,1870000000	+0,2101
Mon, 10 Feb 2014 17:27:00 +0000	25,9769000000	+0,0498
Fri, 31 Jan 2014 00:29:34 +0000	25,9271000000	-0,1718
Tue, 21 Jan 2014 17:49:04 +0000	26,0989000000	+0,1595
Wed, 08 Jan 2014 12:49:55 +0000	25,9394000000	+0,4087
Sun, 29 Dec 2013 05:19:07 +0000	25,5307000000	-0,1672
Sat, 21 Dec 2013 19:11:28 +0000	25,6979000000	-0,1358
Wed, 18 Dec 2013 17:26:30 +0000	25,8337000000	-0,1234
Mon, 16 Dec 2013 17:39:39 +0000	25,9571000000	-0,4198
Mon, 09 Dec 2013 07:34:58 +0000	26,3769000000	+0,2333
Sun, 08 Dec 2013 00:02:47 +0000	26,1436000000	-0,0153085
Sun, 03 Nov 2013 21:32:12 +0000	26,1589085000	-0,0291944
Thu, 10 Oct 2013 18:28:46 +0000	26,1881029000	+0,3574577
Wed, 02 Oct 2013 00:07:49 +0000	25,8306452000	0
Fri, 27 Sep 2013 20:56:02 +0000	25,8306452000	0
Thu, 26 Sep 2013 07:29:55 +0000	25,8306452000	+0,2934284
Sat, 14 Sep 2013 11:25:13 +0000	25,5372168000	+0,7346278
Mon, 09 Sep 2013 17:32:39 +0000	24,8025890000	+0,2129283
Sun, 01 Sep 2013 18:47:57 +0000	24,5896607000	0
Sat, 31 Aug 2013 12:28:10 +0000	24,5896607000	-1,0058086
Sun, 25 Aug 2013 00:48:50 +0000	25,5954693000	-0,9264108
Tue, 13 Aug 2013 00:55:42 +0000	26,5218801000	-0,1037277
Tue, 06 Aug 2013 04:13:58 +0000	26,6256078000	-0,6742301
Mon, 22 Jul 2013 17:21:10 +0000	27,2998379000	+0,1880065
Thu, 11 Jul 2013 14:16:41 +0000	27,1118314000	+0,0971973
Fri, 28 Jun 2013 02:52:02 +0000	27,0146341000	-1,487829
Sat, 15 Jun 2013 04:12:30 +0000	28,5024631000	+0,5139197
Thu, 13 Jun 2013 12:35:05 +0000	27,9885434000	-0,3639156
Thu, 13 Jun 2013 01:36:08 +0000	28,3524590000	-0,5822881
Fri, 31 May 2013 02:25:39 +0000	28,9347471000	-0,2952692
Mon, 27 May 2013 04:11:33 +0000	29,2300163000	-0,2877831
Tue, 14 May 2013 08:43:24 +0000	29,5177994000	-0,159199
Mon, 13 May 2013 13:31:19 +0000	29,6769984000	-0,5949886
Sat, 04 May 2013 23:12:18 +0000	30,2719870000	+0,0338141
Fri, 19 Apr 2013 04:51:12 +0000	30,2381729000	+0,4849261
Sun, 14 Apr 2013 17:17:44 +0000	29,7532468000	-0,215959
Mon, 25 Mar 2013 12:08:16 +0000	29,9692058000	-0,1039649
Tue, 19 Mar 2013 03:55:13 +0000	30,0731707000	-0,1495935
Wed, 27 Feb 2013 15:54:35 +0000	30,2227642000	+0,2049071
Thu, 21 Feb 2013 01:40:42 +0000	30,0178571000	0
Wed, 20 Feb 2013 15:45:38 +0000	30,0178571000	+0,0275502
Thu, 14 Feb 2013 13:55:32 +0000	29,9903069000	-0,0048466
Tue, 12 Feb 2013 15:12:15 +0000	29,9951535000	-0,1567043
Mon, 11 Feb 2013 01:28:34 +0000	30,1518578000	-0,3424696
Mon, 04 Feb 2013 05:54:47 +0000	30,4943274000	+0,3150059
Wed, 30 Jan 2013 10:43:42 +0000	30,1793215000	+0,2982926
Fri, 25 Jan 2013 18:19:39 +0000	29,8810289000	+1,0295281
Sat, 12 Jan 2013 07:19:42 +0000	28,8515008000	-0,4316992
Thu, 10 Jan 2013 20:18:58 +0000	29,2832000000	+0,2546286
Mon, 31 Dec 2012 15:10:27 +0000	29,0285714000	-0,2518773
Mon, 10 Dec 2012 04:04:20 +0000	29,2804487000	+0,3203848
Sun, 18 Nov 2012 02:09:50 +0000	28,9600639000	-0,0111821
Fri, 16 Nov 2012 20:28:22 +0000	28,9712460000	-0,1435865
Fri, 16 Nov 2012 01:11:44 +0000	29,1148325000	-0,0139433
Mon, 12 Nov 2012 04:31:53 +0000	29,1287758000	0
Sun, 11 Nov 2012 13:27:33 +0000	29,1287758000	-0,4165342
Sun, 04 Nov 2012 07:49:58 +0000	29,5453100000	-0,6688632
Mon, 08 Oct 2012 18:49:00 +0000	30,2141732000	+0,2582677
Fri, 28 Sep 2012 17:53:25 +0000	29,9559055000	+0,5259842
Thu, 27 Sep 2012 04:26:14 +0000	29,4299213000	-0,0834645
Fri, 21 Sep 2012 21:01:18 +0000	29,5133858000	+1,1795275
Tue, 04 Sep 2012 17:35:18 +0000	28,3338583000	+0,0826735
Thu, 16 Aug 2012 12:20:29 +0000	28,2511848000	-0,0406133
Sun, 05 Aug 2012 09:10:37 +0000	28,2917981000	-0,0383906
Sat, 30 Jun 2012 14:01:48 +0000	28,3301887000	+0,67774
Tue, 26 Jun 2012 23:01:03 +0000	27,6524487000	-0,8641916
Mon, 18 Jun 2012 08:35:43 +0000	28,5166403000	-0,0658994
Wed, 06 Jun 2012 05:14:23 +0000	28,5825397000	+0,3036174
Fri, 01 Jun 2012 13:03:43 +0000	28,2789223000	-0,045402
Thu, 31 May 2012 02:56:29 +0000	28,3243243000	-0,2337043
Wed, 30 May 2012 04:12:23 +0000	28,5580286000	-0,1721301
Wed, 23 May 2012 04:52:10 +0000	28,7301587000	+0,0020188
Wed, 23 May 2012 01:49:56 +0000	28,7281399000	-0,7427262
Thu, 10 May 2012 12:56:37 +0000	29,4708661000	-0,9712892
Thu, 19 Apr 2012 17:59:53 +0000	30,4421553000	-0,5959399
Mon, 09 Apr 2012 04:54:42 +0000	31,0380952000	+0,0317661
Fri, 06 Apr 2012 01:51:26 +0000	31,0063291000	-0,253639
Tue, 27 Mar 2012 06:07:47 +0000	31,2599681000	+0,1994585
Mon, 26 Mar 2012 22:46:16 +0000	31,0605096000	-0,7544824
Sun, 18 Mar 2012 10:42:02 +0000	31,8149920000	-0,1403509
Thu, 15 Mar 2012 01:29:42 +0000	31,9553429000	-0,507177
Fri, 24 Feb 2012 10:16:45 +0000	32,4625199000	-0,354067
Mon, 06 Feb 2012 22:06:57 +0000	32,8165869000	+0,3841545
Sun, 05 Feb 2012 13:04:56 +0000	32,4324324000	-0,146515
Fri, 03 Feb 2012 10:15:04 +0000	32,5789474000	+0,2354969
Mon, 30 Jan 2012 01:32:26 +0000	32,3434505000	+0,3434505
Wed, 25 Jan 2012 09:51:07 +0000	32,0000000000	+0,0128
Tue, 24 Jan 2012 18:01:35 +0000	31,9872000000	+1,8647835
Sat, 24 Dec 2011 18:30:29 +0000	30,1224165000	-0,7968081
Fri, 09 Dec 2011 07:10:04 +0000	30,9192246000	-1,6431714
Sat, 03 Dec 2011 02:59:59 +0000	32,5623960000	-2,1634388
Tue, 15 Nov 2011 11:11:29 +0000	34,7258348000	-0,5898618
Wed, 09 Nov 2011 15:15:34 +0000	35,3156966000	+0,9987474
Tue, 18 Oct 2011 16:39:25 +0000	34,3169492000	-0,5326234
Sun, 09 Oct 2011 09:29:41 +0000	34,8495726000	+1,9314057
Sat, 24 Sep 2011 02:53:10 +0000	32,9181669000	-1,6399346
Fri, 16 Sep 2011 17:58:50 +0000	34,5581015000	-0,9459504
Sun, 11 Sep 2011 08:09:25 +0000	35,5040519000	+0,2280779
Thu, 25 Aug 2011 13:10:33 +0000	35,2759740000	+0,0425866
Wed, 24 Aug 2011 19:59:30 +0000	35,2333874000	-0,405637
Wed, 24 Aug 2011 05:31:12 +0000	35,6390244000	+0,1430763
Mon, 22 Aug 2011 04:46:19 +0000	35,4959481000	-0,1529192
Sat, 13 Aug 2011 06:20:35 +0000	35,6488673000	-0,0204618
Thu, 11 Aug 2011 01:46:14 +0000	35,6693291000	0

Обратите внимание, что информация об обменного курса INR в TZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:21:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Танзанийский шиллинг

Примечание: График курса обмена валют Индийская рупия/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Танзанийский шиллинг в течение 2273 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.