Обменный курс на сегодня для INR/UAH является INR за UAH, это означает, что с 100 Индийские рупии можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или UAH.

INR в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:31:50 +0000	0,4135000000	+0,0019
Fri, 27 Oct 2017 18:21:12 +0000	0,4116000000	-0,0018
Thu, 26 Oct 2017 12:09:19 +0000	0,4134000000	+0,0049
Mon, 23 Oct 2017 19:46:18 +0000	0,4085000000	+0,0007
Sun, 22 Oct 2017 10:37:20 +0000	0,4078000000	0
Sat, 21 Oct 2017 23:04:12 +0000	0,4078000000	+0,0002
Thu, 19 Oct 2017 22:13:35 +0000	0,4076000000	+0,0002
Thu, 19 Oct 2017 13:23:30 +0000	0,4074000000	+0,0011
Wed, 18 Oct 2017 00:10:21 +0000	0,4063000000	-0,003
Mon, 16 Oct 2017 10:06:25 +0000	0,4093000000	-0,0003
Sat, 14 Oct 2017 21:08:52 +0000	0,4096000000	+0,0013
Thu, 12 Oct 2017 20:15:23 +0000	0,4083000000	+0,0016
Wed, 11 Oct 2017 07:38:07 +0000	0,4067000000	0
Tue, 10 Oct 2017 16:03:07 +0000	0,4067000000	-0,0022
Mon, 09 Oct 2017 01:20:06 +0000	0,4089000000	0
Sun, 08 Oct 2017 16:55:13 +0000	0,4089000000	-0,0029
Thu, 05 Oct 2017 00:45:02 +0000	0,4118000000	+0,0045
Sat, 30 Sep 2017 23:10:44 +0000	0,4073000000	0
Sat, 30 Sep 2017 14:46:43 +0000	0,4073000000	0
Sat, 30 Sep 2017 01:53:32 +0000	0,4073000000	+0,0039
Tue, 26 Sep 2017 11:15:27 +0000	0,4034000000	-0,0005
Mon, 25 Sep 2017 19:17:43 +0000	0,4039000000	-0,0014
Sat, 23 Sep 2017 18:42:31 +0000	0,4053000000	+0,0008
Fri, 22 Sep 2017 02:42:50 +0000	0,4045000000	-0,0025
Wed, 20 Sep 2017 09:10:37 +0000	0,4070000000	-0,002
Mon, 18 Sep 2017 04:46:36 +0000	0,4090000000	+0,0004
Sun, 17 Sep 2017 04:13:16 +0000	0,4086000000	+0,0002
Fri, 15 Sep 2017 21:45:11 +0000	0,4084000000	+0,0011
Thu, 14 Sep 2017 12:28:15 +0000	0,4073000000	-0,0002
Sat, 09 Sep 2017 12:47:12 +0000	0,4075000000	+0,0036
Sun, 03 Sep 2017 06:43:09 +0000	0,4039000000	+0,0043
Mon, 28 Aug 2017 08:22:40 +0000	0,3996000000	-0,0004
Sun, 27 Aug 2017 10:22:37 +0000	0,4000000000	0
Sat, 26 Aug 2017 13:55:42 +0000	0,4000000000	+0,0011
Fri, 25 Aug 2017 11:00:38 +0000	0,3989000000	0
Fri, 25 Aug 2017 06:23:25 +0000	0,3989000000	-0,0003
Wed, 23 Aug 2017 20:33:21 +0000	0,3992000000	+0,0018
Sat, 19 Aug 2017 15:28:25 +0000	0,3974000000	0
Sat, 19 Aug 2017 05:56:10 +0000	0,3974000000	-0,0003
Fri, 18 Aug 2017 02:25:45 +0000	0,3977000000	-0,0024
Tue, 15 Aug 2017 07:08:03 +0000	0,4001000000	0
Fri, 11 Aug 2017 07:04:40 +0000	0,4001000000	-0,0004
Thu, 10 Aug 2017 18:56:55 +0000	0,4005000000	-0,0014
Thu, 10 Aug 2017 05:54:20 +0000	0,4019000000	-0,0013
Wed, 09 Aug 2017 03:59:23 +0000	0,4032000000	-0,0025
Sat, 05 Aug 2017 04:29:32 +0000	0,4057000000	-0,0006
Fri, 04 Aug 2017 01:05:03 +0000	0,4063000000	+0,0019
Fri, 28 Jul 2017 14:41:52 +0000	0,4044000000	+0,0024
Wed, 26 Jul 2017 15:43:16 +0000	0,4020000000	+0,0012
Mon, 24 Jul 2017 22:26:48 +0000	0,4008000000	-0,0005
Sun, 23 Jul 2017 10:12:34 +0000	0,4013000000	-0,0011
Fri, 21 Jul 2017 06:08:02 +0000	0,4024000000	-0,0008
Thu, 20 Jul 2017 03:29:12 +0000	0,4032000000	+0,0003
Wed, 19 Jul 2017 01:26:01 +0000	0,4029000000	-0,0019
Fri, 14 Jul 2017 15:34:13 +0000	0,4048000000	+0,0015
Mon, 10 Jul 2017 18:23:03 +0000	0,4033000000	+0,0005
Fri, 07 Jul 2017 21:53:42 +0000	0,4028000000	-0,0005
Fri, 07 Jul 2017 12:26:38 +0000	0,4033000000	+0,0008
Fri, 07 Jul 2017 01:22:37 +0000	0,4025000000	+0,0013
Tue, 04 Jul 2017 02:32:49 +0000	0,4012000000	-0,0021
Mon, 03 Jul 2017 02:42:54 +0000	0,4033000000	-0,0004
Fri, 30 Jun 2017 18:56:48 +0000	0,4037000000	+0,0013
Thu, 29 Jun 2017 20:29:09 +0000	0,4024000000	-0,0021
Thu, 29 Jun 2017 03:02:17 +0000	0,4045000000	+0,0011
Wed, 28 Jun 2017 10:29:50 +0000	0,4034000000	+0,001
Tue, 20 Jun 2017 16:40:23 +0000	0,4024000000	-0,0021
Thu, 15 Jun 2017 08:38:51 +0000	0,4045000000	-0,0005
Thu, 15 Jun 2017 01:39:48 +0000	0,4050000000	0
Wed, 14 Jun 2017 21:50:56 +0000	0,4050000000	-0,0023
Sun, 11 Jun 2017 01:18:37 +0000	0,4073000000	0
Sat, 10 Jun 2017 15:36:46 +0000	0,4073000000	0
Sat, 10 Jun 2017 01:53:50 +0000	0,4073000000	-0,0006
Mon, 05 Jun 2017 15:34:44 +0000	0,4079000000	10
Sat, 03 Jun 2017 09:47:25 +0000	0,4080000000	0
Fri, 02 Jun 2017 23:24:05 +0000	0,4080000000	+10
Fri, 02 Jun 2017 04:39:16 +0000	0,4079000000	+0,0009
Tue, 30 May 2017 21:51:32 +0000	0,4070000000	-0,0015
Tue, 30 May 2017 01:19:10 +0000	0,4085000000	+0,0002
Mon, 29 May 2017 12:10:43 +0000	0,4083000000	-0,0003
Sun, 28 May 2017 07:47:59 +0000	0,4086000000	0
Sat, 27 May 2017 04:30:47 +0000	0,4086000000	+0,0025
Wed, 24 May 2017 18:52:33 +0000	0,4061000000	-0,0029
Sun, 21 May 2017 19:45:17 +0000	0,4090000000	+0,0005
Fri, 19 May 2017 01:36:32 +0000	0,4085000000	-0,0039
Tue, 16 May 2017 10:13:43 +0000	0,4124000000	10
Sun, 14 May 2017 17:18:13 +0000	0,4125000000	+0,002
Thu, 11 May 2017 18:47:20 +0000	0,4105000000	+0,0004
Thu, 11 May 2017 15:42:55 +0000	0,4101000000	-0,0019
Sat, 06 May 2017 17:29:33 +0000	0,4120000000	0
Sat, 06 May 2017 02:28:08 +0000	0,4120000000	-0,0003
Wed, 03 May 2017 22:05:27 +0000	0,4123000000	-0,0011
Mon, 01 May 2017 23:53:01 +0000	0,4134000000	-0,0007
Fri, 28 Apr 2017 02:41:25 +0000	0,4141000000	+0,0002
Thu, 27 Apr 2017 14:39:27 +0000	0,4139000000	-0,0004
Tue, 25 Apr 2017 05:45:46 +0000	0,4143000000	+0,0012
Sat, 22 Apr 2017 18:47:34 +0000	0,4131000000	-0,0002
Thu, 20 Apr 2017 19:19:44 +0000	0,4133000000	-0,0023
Wed, 19 Apr 2017 05:04:16 +0000	0,4156000000	-0,0022
Sun, 16 Apr 2017 08:30:02 +0000	0,4178000000	0
Sat, 15 Apr 2017 09:47:51 +0000	0,4178000000	+0,0021
Wed, 12 Apr 2017 19:39:16 +0000	0,4157000000	-0,0026
Wed, 05 Apr 2017 13:39:48 +0000	0,4183000000	+0,0019
Wed, 29 Mar 2017 15:02:18 +0000	0,4164000000	+0,0003
Tue, 28 Mar 2017 15:52:56 +0000	0,4161000000	+0,0043
Wed, 22 Mar 2017 12:49:52 +0000	0,4118000000	+0,0016
Tue, 21 Mar 2017 20:53:27 +0000	0,4102000000	10
Sun, 19 Mar 2017 12:47:57 +0000	0,4103000000	0
Sun, 19 Mar 2017 05:55:03 +0000	0,4103000000	0
Sat, 18 Mar 2017 16:51:25 +0000	0,4103000000	+0,0008
Thu, 16 Mar 2017 03:03:00 +0000	0,4095000000	+0,0028
Mon, 13 Mar 2017 17:43:57 +0000	0,4067000000	+0,0033
Sun, 12 Mar 2017 16:48:33 +0000	0,4034000000	0
Sat, 11 Mar 2017 15:54:36 +0000	0,4034000000	0
Sat, 11 Mar 2017 12:48:23 +0000	0,4034000000	+0,0005
Thu, 09 Mar 2017 11:24:04 +0000	0,4029000000	-0,0018
Tue, 07 Mar 2017 16:17:04 +0000	0,4047000000	-0,0015
Fri, 03 Mar 2017 09:21:26 +0000	0,4062000000	-0,0009
Thu, 02 Mar 2017 06:13:37 +0000	0,4071000000	-0,0008
Tue, 28 Feb 2017 11:53:53 +0000	0,4079000000	+0,0028
Sat, 25 Feb 2017 23:31:01 +0000	0,4051000000	+0,0021
Thu, 23 Feb 2017 07:38:15 +0000	0,4030000000	+0,0008
Wed, 22 Feb 2017 16:54:41 +0000	0,4022000000	-0,0006
Sun, 19 Feb 2017 15:35:49 +0000	0,4028000000	-0,0044
Thu, 16 Feb 2017 00:27:17 +0000	0,4072000000	-0,0003
Sun, 12 Feb 2017 20:55:36 +0000	0,4075000000	+10
Sun, 12 Feb 2017 01:40:53 +0000	0,4074000000	+0,0066
Tue, 07 Feb 2017 14:31:18 +0000	0,4008000000	-0,0045
Fri, 03 Feb 2017 17:16:33 +0000	0,4053000000	+0,0053
Fri, 03 Feb 2017 04:23:59 +0000	0,4000000000	-0,0003
Tue, 31 Jan 2017 13:06:30 +0000	0,4003000000	+0,0011
Sun, 29 Jan 2017 18:46:04 +0000	0,3992000000	0
Sun, 29 Jan 2017 14:31:53 +0000	0,3992000000	0
Sun, 29 Jan 2017 01:25:20 +0000	0,3992000000	-0,0003
Tue, 24 Jan 2017 13:19:10 +0000	0,3995000000	-0,0028
Sat, 21 Jan 2017 09:16:37 +0000	0,4023000000	-0,0028
Sun, 15 Jan 2017 07:40:03 +0000	0,4051000000	0
Sat, 14 Jan 2017 16:42:51 +0000	0,4051000000	+0,0076
Tue, 10 Jan 2017 19:32:47 +0000	0,3975000000	+0,0018
Sat, 07 Jan 2017 02:41:06 +0000	0,3957000000	+0,0091
Thu, 05 Jan 2017 11:46:24 +0000	0,3866000000	-0,0118
Mon, 02 Jan 2017 07:12:38 +0000	0,3984000000	-0,0017
Sat, 31 Dec 2016 04:17:43 +0000	0,4001000000	+0,0002
Thu, 29 Dec 2016 11:49:31 +0000	0,3999000000	+0,0056
Wed, 28 Dec 2016 22:26:46 +0000	0,3943000000	+0,0061
Mon, 26 Dec 2016 21:52:09 +0000	0,3882000000	0
Sun, 25 Dec 2016 12:44:56 +0000	0,3882000000	0
Sun, 25 Dec 2016 05:00:49 +0000	0,3882000000	+0,0006
Fri, 23 Dec 2016 22:33:18 +0000	0,3876000000	0
Fri, 23 Dec 2016 16:39:26 +0000	0,3876000000	-0,0016
Wed, 21 Dec 2016 21:11:32 +0000	0,3892000000	-0,0002
Wed, 21 Dec 2016 07:17:32 +0000	0,3894000000	+0,0027
Sun, 18 Dec 2016 22:47:11 +0000	0,3867000000	0
Sat, 17 Dec 2016 08:39:55 +0000	0,3867000000	-0,0004
Tue, 13 Dec 2016 00:06:09 +0000	0,3871000000	+0,0013
Mon, 12 Dec 2016 06:09:04 +0000	0,3858000000	+0,0053
Fri, 09 Dec 2016 03:39:32 +0000	0,3805000000	-0,0037
Wed, 07 Dec 2016 14:54:56 +0000	0,3842000000	+0,0025
Sat, 03 Dec 2016 21:34:47 +0000	0,3817000000	0
Sat, 03 Dec 2016 03:58:51 +0000	0,3817000000	+0,0054
Fri, 02 Dec 2016 01:24:58 +0000	0,3763000000	+0,0008
Sun, 27 Nov 2016 09:08:16 +0000	0,3755000000	+0,0032
Wed, 23 Nov 2016 14:23:13 +0000	0,3723000000	-0,0059
Mon, 21 Nov 2016 10:39:56 +0000	0,3782000000	-0,0012
Mon, 21 Nov 2016 01:12:02 +0000	0,3794000000	-0,0002
Sat, 19 Nov 2016 06:33:20 +0000	0,3796000000	-0,0005
Sun, 13 Nov 2016 17:08:13 +0000	0,3801000000	0
Sat, 12 Nov 2016 05:16:22 +0000	0,3801000000	-0,0058
Tue, 08 Nov 2016 20:03:44 +0000	0,3859000000	+0,0043
Sun, 06 Nov 2016 22:19:00 +0000	0,3816000000	0
Sat, 05 Nov 2016 23:31:29 +0000	0,3816000000	0
Sat, 05 Nov 2016 10:41:22 +0000	0,3816000000	-0,0023
Thu, 03 Nov 2016 21:35:12 +0000	0,3839000000	+0,0008
Wed, 02 Nov 2016 07:58:47 +0000	0,3831000000	+0,0016
Thu, 27 Oct 2016 18:51:00 +0000	0,3815000000	-0,0021
Tue, 25 Oct 2016 17:57:36 +0000	0,3836000000	+10
Sat, 22 Oct 2016 07:35:05 +0000	0,3835000000	+0,0005
Fri, 21 Oct 2016 04:25:58 +0000	0,3830000000	-0,0026
Thu, 20 Oct 2016 03:32:14 +0000	0,3856000000	-0,0004
Thu, 13 Oct 2016 21:14:57 +0000	0,3860000000	10
Wed, 12 Oct 2016 13:08:48 +0000	0,3861000000	+0,0008
Sat, 08 Oct 2016 07:12:34 +0000	0,3853000000	-0,0022
Fri, 07 Oct 2016 08:50:30 +0000	0,3875000000	-0,0027
Mon, 03 Oct 2016 09:35:23 +0000	0,3902000000	+0,0005
Mon, 03 Oct 2016 02:17:29 +0000	0,3897000000	+0,003
Thu, 29 Sep 2016 14:16:12 +0000	0,3867000000	-0,0036
Wed, 28 Sep 2016 22:38:13 +0000	0,3903000000	+0,0056
Mon, 19 Sep 2016 12:47:18 +0000	0,3847000000	-0,0049
Sun, 18 Sep 2016 15:11:29 +0000	0,3896000000	0
Sun, 18 Sep 2016 04:52:47 +0000	0,3896000000	0
Sat, 17 Sep 2016 06:07:46 +0000	0,3896000000	-0,0023
Wed, 14 Sep 2016 03:57:42 +0000	0,3919000000	+0,0009
Tue, 13 Sep 2016 23:00:45 +0000	0,3910000000	-0,0088
Fri, 09 Sep 2016 08:28:29 +0000	0,3998000000	-0,0048
Wed, 07 Sep 2016 04:42:37 +0000	0,4046000000	+0,0059
Fri, 02 Sep 2016 09:23:28 +0000	0,3987000000	-0,0002
Thu, 01 Sep 2016 20:07:46 +0000	0,3989000000	+0,0188
Mon, 29 Aug 2016 13:02:08 +0000	0,3801000000	-0,0004
Fri, 26 Aug 2016 15:41:43 +0000	0,3805000000	+0,0011
Thu, 25 Aug 2016 11:11:21 +0000	0,3794000000	+0,0033
Fri, 19 Aug 2016 16:34:07 +0000	0,3761000000	-0,0009
Thu, 18 Aug 2016 20:19:42 +0000	0,3770000000	+0,0045
Wed, 17 Aug 2016 04:22:00 +0000	0,3725000000	-0,0023
Sun, 14 Aug 2016 06:41:32 +0000	0,3748000000	0
Sat, 13 Aug 2016 14:14:05 +0000	0,3748000000	+0,0035
Thu, 11 Aug 2016 08:27:10 +0000	0,3713000000	+0,0003
Sun, 07 Aug 2016 16:53:45 +0000	0,3710000000	-0,0003
Fri, 05 Aug 2016 07:35:26 +0000	0,3713000000	-0,0006
Tue, 02 Aug 2016 19:42:03 +0000	0,3719000000	+10
Tue, 02 Aug 2016 05:22:01 +0000	0,3718000000	+0,0018
Thu, 28 Jul 2016 12:38:38 +0000	0,3700000000	+0,0012
Sun, 24 Jul 2016 23:29:12 +0000	0,3688000000	-0,0011
Mon, 18 Jul 2016 15:25:14 +0000	0,3699000000	-0,0038
Sun, 17 Jul 2016 15:55:25 +0000	0,3737000000	0
Sat, 16 Jul 2016 09:13:10 +0000	0,3737000000	+0,0035
Fri, 15 Jul 2016 20:36:45 +0000	0,3702000000	+0,0003
Fri, 15 Jul 2016 07:21:43 +0000	0,3699000000	+0,0003
Tue, 12 Jul 2016 11:22:25 +0000	0,3696000000	-0,0005
Fri, 08 Jul 2016 20:59:09 +0000	0,3701000000	+0,0023
Fri, 08 Jul 2016 03:40:09 +0000	0,3678000000	-0,0006
Wed, 06 Jul 2016 22:27:35 +0000	0,3684000000	+0,0006
Wed, 06 Jul 2016 14:15:27 +0000	0,3678000000	+0,0011
Tue, 28 Jun 2016 08:13:32 +0000	0,3667000000	+0,0023
Sat, 25 Jun 2016 23:01:11 +0000	0,3644000000	0
Sat, 25 Jun 2016 01:26:38 +0000	0,3644000000	-0,0018
Fri, 24 Jun 2016 11:25:36 +0000	0,3662000000	-0,0031
Thu, 23 Jun 2016 07:54:06 +0000	0,3693000000	+0,0001
Wed, 22 Jun 2016 23:09:46 +0000	0,3692000000	-0,0015
Sun, 19 Jun 2016 01:13:45 +0000	0,3707000000	-0,0036
Sun, 12 Jun 2016 11:47:12 +0000	0,3743000000	-0,0002
Tue, 07 Jun 2016 17:32:49 +0000	0,3745000000	+0,0012
Tue, 07 Jun 2016 00:31:02 +0000	0,3733000000	-0,0003
Sat, 04 Jun 2016 12:06:09 +0000	0,3736000000	-0,001
Mon, 30 May 2016 19:35:21 +0000	0,3746000000	+0,0015
Sun, 22 May 2016 16:51:48 +0000	0,3731000000	0
Sun, 22 May 2016 12:03:07 +0000	0,3731000000	0
Sat, 21 May 2016 17:32:39 +0000	0,3731000000	0
Sat, 21 May 2016 00:36:45 +0000	0,3731000000	+0,0018
Fri, 20 May 2016 15:54:51 +0000	0,3713000000	-0,0025
Fri, 20 May 2016 00:33:56 +0000	0,3738000000	-0,0035
Mon, 09 May 2016 18:07:35 +0000	0,3773000000	-0,0007
Sat, 07 May 2016 17:14:40 +0000	0,3780000000	-0,0012
Tue, 03 May 2016 07:17:45 +0000	0,3792000000	-0,0002
Sat, 30 Apr 2016 21:35:58 +0000	0,3794000000	+0,0005
Tue, 26 Apr 2016 12:48:09 +0000	0,3789000000	-0,004
Wed, 13 Apr 2016 15:48:00 +0000	0,3829000000	+0,0002
Wed, 13 Apr 2016 11:52:44 +0000	0,3827000000	-0,0128
Mon, 04 Apr 2016 23:15:50 +0000	0,3955000000	+0,0022
Sun, 03 Apr 2016 22:27:21 +0000	0,3933000000	0
Sat, 02 Apr 2016 04:48:26 +0000	0,3933000000	-0,002
Thu, 31 Mar 2016 07:35:16 +0000	0,3953000000	+0,0033
Sun, 27 Mar 2016 01:54:42 +0000	0,3920000000	0
Sat, 26 Mar 2016 18:31:53 +0000	0,3920000000	0
Sat, 26 Mar 2016 11:29:46 +0000	0,3920000000	+10
Fri, 25 Mar 2016 12:59:18 +0000	0,3919000000	-0,0006
Thu, 24 Mar 2016 12:12:48 +0000	0,3925000000	-0,0082
Sat, 19 Mar 2016 14:07:58 +0000	0,4007000000	10
Fri, 18 Mar 2016 16:07:46 +0000	0,4008000000	+0,0087
Mon, 14 Mar 2016 23:49:13 +0000	0,3921000000	+0,0113
Sat, 12 Mar 2016 13:09:08 +0000	0,3808000000	-0,0111
Sun, 06 Mar 2016 17:30:49 +0000	0,3919000000	0
Sat, 05 Mar 2016 09:10:23 +0000	0,3919000000	-0,0027
Wed, 02 Mar 2016 11:09:38 +0000	0,3946000000	+0,0008
Tue, 01 Mar 2016 03:53:03 +0000	0,3938000000	-0,003
Sat, 27 Feb 2016 21:29:28 +0000	0,3968000000	-0,0008
Wed, 24 Feb 2016 08:52:17 +0000	0,3976000000	+0,0053
Sun, 21 Feb 2016 10:38:11 +0000	0,3923000000	0
Sun, 21 Feb 2016 06:07:24 +0000	0,3923000000	0
Sat, 20 Feb 2016 15:53:30 +0000	0,3923000000	-0,001
Wed, 17 Feb 2016 20:18:49 +0000	0,3933000000	+0,0134
Fri, 12 Feb 2016 00:48:09 +0000	0,3799000000	-0,0025
Wed, 10 Feb 2016 14:59:14 +0000	0,3824000000	+0,0008
Wed, 10 Feb 2016 01:44:25 +0000	0,3816000000	+0,0033
Mon, 01 Feb 2016 03:49:40 +0000	0,3783000000	+0,0005
Sun, 31 Jan 2016 17:39:30 +0000	0,3778000000	+0,0112
Wed, 27 Jan 2016 17:23:11 +0000	0,3666000000	+0,0045
Mon, 25 Jan 2016 08:41:00 +0000	0,3621000000	-0,0013
Wed, 20 Jan 2016 05:59:26 +0000	0,3634000000	-0,0002
Tue, 19 Jan 2016 05:13:54 +0000	0,3636000000	+0,0013
Mon, 18 Jan 2016 06:22:21 +0000	0,3623000000	+0,0024
Sun, 17 Jan 2016 20:47:09 +0000	0,3599000000	+0,0116
Wed, 13 Jan 2016 22:21:13 +0000	0,3483000000	+0,0009
Wed, 13 Jan 2016 00:44:02 +0000	0,3474000000	+0,0004
Tue, 12 Jan 2016 17:34:03 +0000	0,3470000000	-0,0021
Sat, 09 Jan 2016 13:00:47 +0000	0,3491000000	0
Sat, 09 Jan 2016 01:58:39 +0000	0,3491000000	-0,0011
Fri, 08 Jan 2016 10:49:12 +0000	0,3502000000	+0,0007
Wed, 06 Jan 2016 14:34:17 +0000	0,3495000000	-0,0115
Mon, 04 Jan 2016 11:41:32 +0000	0,3610000000	-0,0018
Fri, 01 Jan 2016 15:50:08 +0000	0,3628000000	+0,0011
Thu, 31 Dec 2015 03:12:02 +0000	0,3617000000	+0,0006
Wed, 30 Dec 2015 13:57:52 +0000	0,3611000000	+0,0064
Mon, 21 Dec 2015 11:11:06 +0000	0,3547000000	+0,002
Thu, 10 Dec 2015 18:34:38 +0000	0,3527000000	+0,007
Fri, 04 Dec 2015 07:37:14 +0000	0,3457000000	-0,0063
Sat, 28 Nov 2015 05:24:03 +0000	0,3520000000	+0,0005
Fri, 27 Nov 2015 20:29:39 +0000	0,3515000000	-0,0078
Tue, 24 Nov 2015 22:37:48 +0000	0,3593000000	-0,0017
Mon, 23 Nov 2015 19:38:25 +0000	0,3610000000	+0,0025
Thu, 19 Nov 2015 03:47:41 +0000	0,3585000000	+0,0022
Tue, 17 Nov 2015 22:52:31 +0000	0,3563000000	+0,0063
Mon, 16 Nov 2015 01:23:08 +0000	0,3500000000	+0,0037
Wed, 11 Nov 2015 17:09:26 +0000	0,3463000000	-0,005
Thu, 05 Nov 2015 02:56:31 +0000	0,3513000000	-0,0005
Mon, 02 Nov 2015 21:40:08 +0000	0,3518000000	+0,0024
Tue, 27 Oct 2015 08:26:54 +0000	0,3494000000	+0,019
Tue, 13 Oct 2015 19:29:48 +0000	0,3304000000	+0,0025
Wed, 07 Oct 2015 17:35:42 +0000	0,3279000000	+0,0002
Wed, 07 Oct 2015 14:33:39 +0000	0,3277000000	+0,0039
Mon, 05 Oct 2015 07:53:15 +0000	0,3238000000	-0,002
Sun, 27 Sep 2015 23:33:41 +0000	0,3258000000	0
Sun, 27 Sep 2015 13:37:12 +0000	0,3258000000	+0,002
Thu, 24 Sep 2015 10:54:26 +0000	0,3238000000	-0,0058
Tue, 22 Sep 2015 21:54:14 +0000	0,3296000000	-0,0011
Tue, 22 Sep 2015 06:58:14 +0000	0,3307000000	-0,0003
Sat, 19 Sep 2015 16:10:32 +0000	0,3310000000	+0,0059
Thu, 17 Sep 2015 16:15:21 +0000	0,3251000000	-0,0033
Wed, 16 Sep 2015 15:45:41 +0000	0,3284000000	-0,0099
Sat, 15 Aug 2015 22:49:07 +0000	0,3383000000	-0,007
Tue, 28 Jul 2015 04:10:57 +0000	0,3453000000	+0,002
Sun, 26 Jul 2015 20:23:57 +0000	0,3433000000	0
Fri, 24 Jul 2015 14:02:57 +0000	0,3433000000	-0,003
Thu, 23 Jul 2015 15:27:02 +0000	0,3463000000	-0,0019
Sun, 19 Jul 2015 13:24:07 +0000	0,3482000000	0
Fri, 17 Jul 2015 07:09:11 +0000	0,3482000000	+0,0027
Wed, 15 Jul 2015 19:51:37 +0000	0,3455000000	-0,0041
Tue, 14 Jul 2015 07:56:25 +0000	0,3496000000	+0,0036
Mon, 13 Jul 2015 04:36:08 +0000	0,3460000000	-0,0004
Sat, 11 Jul 2015 00:40:40 +0000	0,3464000000	+0,0129
Sat, 04 Jul 2015 07:50:07 +0000	0,3335000000	+0,003
Thu, 02 Jul 2015 05:33:40 +0000	0,3305000000	+0,0004
Fri, 26 Jun 2015 11:23:03 +0000	0,3301000000	-0,01
Tue, 23 Jun 2015 18:34:16 +0000	0,3401000000	+0,0084
Thu, 18 Jun 2015 14:19:22 +0000	0,3317000000	-0,0069
Tue, 16 Jun 2015 15:13:27 +0000	0,3386000000	+0,0102
Sat, 13 Jun 2015 18:02:37 +0000	0,3284000000	-0,0003
Thu, 11 Jun 2015 13:27:38 +0000	0,3287000000	-0,0015
Wed, 10 Jun 2015 13:58:38 +0000	0,3302000000	-0,0009
Tue, 09 Jun 2015 15:01:03 +0000	0,3311000000	+0,0023
Fri, 05 Jun 2015 02:08:30 +0000	0,3288000000	+0,0023
Mon, 25 May 2015 02:18:27 +0000	0,3265000000	-0,0003
Sun, 24 May 2015 04:11:46 +0000	0,3268000000	+0,0007
Thu, 21 May 2015 00:55:18 +0000	0,3261000000	+0,0025
Fri, 15 May 2015 08:22:20 +0000	0,3236000000	+0,002
Mon, 11 May 2015 00:08:57 +0000	0,3216000000	0
Sat, 09 May 2015 09:56:19 +0000	0,3216000000	-0,0072
Wed, 06 May 2015 06:58:12 +0000	0,3288000000	+0,0022
Thu, 30 Apr 2015 02:24:08 +0000	0,3266000000	-0,0284
Fri, 24 Apr 2015 07:47:06 +0000	0,3550000000	+0,0101
Thu, 16 Apr 2015 09:13:42 +0000	0,3449000000	-0,0305
Mon, 13 Apr 2015 13:11:37 +0000	0,3754000000	0
Fri, 10 Apr 2015 20:17:17 +0000	0,3754000000	0
Sun, 05 Apr 2015 15:16:57 +0000	0,3754000000	-0,0017
Wed, 01 Apr 2015 18:32:57 +0000	0,3771000000	+0,0021
Sat, 28 Mar 2015 03:06:44 +0000	0,3750000000	-0,0012
Thu, 26 Mar 2015 00:40:59 +0000	0,3762000000	+0,0037
Tue, 24 Mar 2015 17:32:41 +0000	0,3725000000	-0,0006
Sat, 21 Mar 2015 19:59:26 +0000	0,3731000000	-0,0052
Thu, 19 Mar 2015 08:06:13 +0000	0,3783000000	-0,0597
Thu, 19 Feb 2015 09:46:35 +0000	0,4380000000	+0,0311
Sun, 08 Feb 2015 16:51:50 +0000	0,4069000000	+0,1459
Sat, 31 Jan 2015 09:17:19 +0000	0,2610000000	+0,0054
Thu, 15 Jan 2015 23:37:33 +0000	0,2556000000	+0,005
Tue, 13 Jan 2015 07:30:28 +0000	0,2506000000	+0,0026
Sun, 28 Dec 2014 04:08:30 +0000	0,2480000000	-0,0034
Mon, 22 Dec 2014 16:59:19 +0000	0,2514000000	-0,0002
Sun, 14 Dec 2014 21:09:58 +0000	0,2516000000	+0,011
Fri, 28 Nov 2014 15:52:00 +0000	0,2406000000	-0,0031
Tue, 25 Nov 2014 03:13:18 +0000	0,2437000000	-0,0011
Fri, 21 Nov 2014 23:07:21 +0000	0,2448000000	+0,0011
Wed, 19 Nov 2014 19:25:47 +0000	0,2437000000	+0,008
Mon, 10 Nov 2014 03:43:19 +0000	0,2357000000	0
Sun, 09 Nov 2014 11:48:55 +0000	0,2357000000	+0,0247
Mon, 03 Nov 2014 18:43:35 +0000	0,2110000000	-0,0004
Sat, 25 Oct 2014 21:40:53 +0000	0,2114000000	+0,0006
Sat, 18 Oct 2014 17:57:33 +0000	0,2108000000	-0,0007
Mon, 13 Oct 2014 00:48:19 +0000	0,2115000000	0
Fri, 10 Oct 2014 08:57:32 +0000	0,2115000000	+0,0018
Sun, 05 Oct 2014 19:39:49 +0000	0,2097000000	0
Tue, 30 Sep 2014 17:10:40 +0000	0,2097000000	-0,0007
Mon, 29 Sep 2014 04:09:48 +0000	0,2104000000	-0,0024
Mon, 15 Sep 2014 06:35:26 +0000	0,2128000000	-0,0007
Sat, 13 Sep 2014 04:16:54 +0000	0,2135000000	+0,0005
Sat, 06 Sep 2014 07:27:10 +0000	0,2130000000	-0,0088
Thu, 28 Aug 2014 16:22:14 +0000	0,2218000000	+0,0066
Mon, 18 Aug 2014 16:46:23 +0000	0,2152000000	-0,0006
Sat, 16 Aug 2014 01:44:28 +0000	0,2158000000	+0,0008
Thu, 14 Aug 2014 17:26:47 +0000	0,2150000000	+0,0002
Thu, 14 Aug 2014 06:12:08 +0000	0,2148000000	-0,0004
Wed, 13 Aug 2014 01:00:27 +0000	0,2152000000	+0,0137
Wed, 06 Aug 2014 15:00:19 +0000	0,2015000000	+0,0002
Tue, 05 Aug 2014 19:11:15 +0000	0,2013000000	+0,0055
Sun, 27 Jul 2014 14:17:42 +0000	0,1958000000	+0,003
Sun, 20 Jul 2014 07:18:26 +0000	0,1928000000	-0,0018
Wed, 16 Jul 2014 04:46:59 +0000	0,1946000000	-0,0003
Fri, 11 Jul 2014 21:16:34 +0000	0,1949000000	-0,0034
Thu, 03 Jul 2014 22:55:49 +0000	0,1983000000	+0,0004
Fri, 27 Jun 2014 04:59:40 +0000	0,1979000000	+0,0002
Tue, 24 Jun 2014 09:12:37 +0000	0,1977000000	+0,0008
Sun, 22 Jun 2014 15:19:50 +0000	0,1969000000	-0,0026
Tue, 10 Jun 2014 14:03:53 +0000	0,1995000000	-0,0034
Mon, 26 May 2014 12:34:48 +0000	0,2029000000	-0,0013
Sun, 18 May 2014 08:13:22 +0000	0,2042000000	+0,0103
Tue, 06 May 2014 00:07:50 +0000	0,1939000000	+0,0027
Tue, 29 Apr 2014 13:30:07 +0000	0,1912000000	+0,0016
Sun, 27 Apr 2014 11:28:12 +0000	0,1896000000	+0,0005
Wed, 23 Apr 2014 13:00:40 +0000	0,1891000000	+0,0019
Wed, 16 Apr 2014 19:04:30 +0000	0,1872000000	-0,0031
Thu, 03 Apr 2014 19:50:23 +0000	0,1903000000	+10
Wed, 02 Apr 2014 12:02:52 +0000	0,1902000000	+0,015
Tue, 25 Mar 2014 02:43:25 +0000	0,1752000000	+0,002
Fri, 21 Mar 2014 22:22:14 +0000	0,1732000000	+0,0227
Fri, 07 Mar 2014 00:10:19 +0000	0,1505000000	0
Thu, 06 Mar 2014 15:45:56 +0000	0,1505000000	-0,0046
Tue, 04 Mar 2014 09:30:33 +0000	0,1551000000	-0,0175
Thu, 27 Feb 2014 19:40:30 +0000	0,1726000000	+0,0285
Sat, 22 Feb 2014 09:08:40 +0000	0,1441000000	+0,009
Mon, 10 Feb 2014 17:44:25 +0000	0,1351000000	0
Mon, 10 Feb 2014 13:49:16 +0000	0,1351000000	+0,0007
Fri, 31 Jan 2014 00:29:03 +0000	0,1344000000	-0,0012
Thu, 23 Jan 2014 02:28:14 +0000	0,1356000000	+0,0029
Thu, 09 Jan 2014 16:19:39 +0000	0,1327000000	0
Sat, 21 Dec 2013 19:30:47 +0000	0,1327000000	-0,0008
Wed, 18 Dec 2013 17:46:52 +0000	0,1335000000	-0,0008
Mon, 16 Dec 2013 17:39:49 +0000	0,1343000000	+0,0004
Mon, 09 Dec 2013 16:27:15 +0000	0,1339000000	+0,0002
Sun, 08 Dec 2013 00:03:25 +0000	0,1337000000	+0,001240624
Mon, 04 Nov 2013 11:18:07 +0000	0,1324593760	-0,001196941
Sat, 19 Oct 2013 20:59:32 +0000	0,1336563170	+0,001051217
Wed, 16 Oct 2013 09:35:14 +0000	0,1326051000	-0,001596657
Sun, 13 Oct 2013 00:34:08 +0000	0,1342017570	+0,003211498
Fri, 27 Sep 2013 01:20:04 +0000	0,1309902590	0
Thu, 26 Sep 2013 02:52:29 +0000	0,1309902590	+0,007466057
Mon, 02 Sep 2013 04:57:23 +0000	0,1235242020	-0,005085191
Mon, 26 Aug 2013 08:07:39 +0000	0,1286093930	+0,002410557
Fri, 23 Aug 2013 15:27:47 +0000	0,1261988360	-0,007544033
Sun, 11 Aug 2013 04:10:39 +0000	0,1337428690	-0,003269128
Sat, 29 Jun 2013 16:30:01 +0000	0,1370119970	-0,003795806
Thu, 13 Jun 2013 02:12:43 +0000	0,1408078030	-0,004838222
Tue, 28 May 2013 22:41:15 +0000	0,1456460250	-0,000313571
Mon, 27 May 2013 04:11:33 +0000	0,1459595960	0
Sun, 26 May 2013 20:08:20 +0000	0,1459595960	-0,001895962
Mon, 13 May 2013 14:09:16 +0000	0,1478555580	-0,002698886
Sun, 05 May 2013 01:30:24 +0000	0,1505544440	+0,001438417
Sun, 14 Apr 2013 13:22:51 +0000	0,1491160270	-0,000865241
Tue, 02 Apr 2013 15:00:25 +0000	0,1499812680	-0,000498875
Mon, 25 Mar 2013 12:06:17 +0000	0,1504801430	+0,000713632
Thu, 21 Mar 2013 02:39:58 +0000	0,1497665110	+0,001232887
Thu, 07 Mar 2013 18:13:06 +0000	0,1485336240	7,6819
Fri, 01 Mar 2013 15:18:40 +0000	0,1486104430	-0,002555567
Wed, 27 Feb 2013 10:45:06 +0000	0,1511660100	+0,000951104
Tue, 26 Feb 2013 23:23:33 +0000	0,1502149060	-0,000564497
Thu, 14 Feb 2013 13:55:25 +0000	0,1507794030	+0,000623286
Tue, 12 Feb 2013 15:25:37 +0000	0,1501561170	-0,000867767
Mon, 11 Feb 2013 09:41:05 +0000	0,1510238840	-0,000340619
Mon, 11 Feb 2013 01:28:39 +0000	0,1513645030	-0,001839566
Sat, 02 Feb 2013 06:32:56 +0000	0,1532040690	+0,005036662
Wed, 16 Jan 2013 17:18:32 +0000	0,1481674070	-0,000173575
Sat, 12 Jan 2013 07:19:39 +0000	0,1483409820	-0,000582943
Sun, 16 Dec 2012 09:55:35 +0000	0,1489239250	-0,000113484
Sat, 15 Dec 2012 00:59:47 +0000	0,1490374090	-0,001904442
Sat, 01 Dec 2012 19:26:17 +0000	0,1509418510	+0,003859765
Mon, 26 Nov 2012 03:42:35 +0000	0,1470820860	-0,000410684
Thu, 22 Nov 2012 11:55:43 +0000	0,1474927700	-0,001057214
Tue, 20 Nov 2012 20:50:38 +0000	0,1485499840	4,088
Mon, 19 Nov 2012 17:01:48 +0000	0,1485908640	-0,001464621
Thu, 15 Nov 2012 15:24:27 +0000	0,1500554850	+4,11
Wed, 14 Nov 2012 20:01:53 +0000	0,1500143850	+0,00070397
Tue, 13 Nov 2012 16:39:24 +0000	0,1493104150	-0,001342337
Wed, 07 Nov 2012 10:08:36 +0000	0,1506527520	-0,000670034
Tue, 30 Oct 2012 18:58:01 +0000	0,1513227860	-0,00046271
Sat, 27 Oct 2012 19:00:09 +0000	0,1517854960	-0,002300709
Sat, 29 Sep 2012 14:18:24 +0000	0,1540862050	+0,004078888
Fri, 21 Sep 2012 09:38:13 +0000	0,1500073170	+0,00397066
Wed, 22 Aug 2012 18:37:27 +0000	0,1460366570	+0,000171435
Mon, 20 Aug 2012 22:28:56 +0000	0,1458652220	+0,001003781
Thu, 16 Aug 2012 12:17:24 +0000	0,1448614410	-0,000883386
Fri, 27 Jul 2012 21:57:27 +0000	0,1457448270	-0,001237841
Wed, 18 Jul 2012 07:47:48 +0000	0,1469826680	+0,003362682
Thu, 21 Jun 2012 19:45:06 +0000	0,1436199860	-0,000743224
Wed, 20 Jun 2012 17:57:43 +0000	0,1443632100	-0,001842012
Sat, 09 Jun 2012 18:19:50 +0000	0,1462052220	-0,000908237
Fri, 08 Jun 2012 05:26:39 +0000	0,1471134590	+0,000655902
Thu, 07 Jun 2012 07:23:45 +0000	0,1464575570	+0,001070204
Wed, 06 Jun 2012 13:50:08 +0000	0,1453873530	+0,000158668
Mon, 04 Jun 2012 15:23:00 +0000	0,1452286850	-0,000307123
Mon, 04 Jun 2012 04:15:32 +0000	0,1455358080	-0,000250548
Sun, 03 Jun 2012 14:26:23 +0000	0,1457863560	0
Sat, 02 Jun 2012 01:26:21 +0000	0,1457863560	+0,001611328
Fri, 01 Jun 2012 01:16:23 +0000	0,1441750280	+0,000140444
Thu, 31 May 2012 05:42:51 +0000	0,1440345840	-0,002292502
Tue, 29 May 2012 00:31:31 +0000	0,1463270860	-0,000186097
Tue, 22 May 2012 13:18:47 +0000	0,1465131830	5,1112
Tue, 22 May 2012 04:24:49 +0000	0,1465642950	+2,7153
Mon, 21 May 2012 17:34:03 +0000	0,1465371420	-0,006173128
Fri, 27 Apr 2012 17:42:38 +0000	0,1527102700	+2,8213
Thu, 26 Apr 2012 00:59:43 +0000	0,1526820570	-0,00161173
Sat, 21 Apr 2012 02:29:24 +0000	0,1542937870	+0,000178369
Fri, 20 Apr 2012 20:00:48 +0000	0,1541154180	-0,001443168
Sat, 14 Apr 2012 04:53:42 +0000	0,1555585860	-0,000730021
Wed, 11 Apr 2012 01:03:23 +0000	0,1562886070	-0,00063667
Wed, 04 Apr 2012 10:12:49 +0000	0,1569252770	-0,000822311
Fri, 30 Mar 2012 21:30:53 +0000	0,1577475880	-0,001764815
Tue, 20 Mar 2012 20:06:19 +0000	0,1595124030	6,5734
Thu, 15 Mar 2012 11:58:18 +0000	0,1595781370	+1,96
Thu, 08 Mar 2012 00:21:30 +0000	0,1595761770	-0,003866445
Wed, 08 Feb 2012 22:57:40 +0000	0,1634426220	-0,001947342
Mon, 06 Feb 2012 10:21:44 +0000	0,1653899640	+0,002715113
Sat, 28 Jan 2012 20:59:44 +0000	0,1626748510	+0,002787718
Fri, 20 Jan 2012 07:09:48 +0000	0,1598871330	+0,003927142
Mon, 16 Jan 2012 10:01:46 +0000	0,1559599910	+0,003408085
Sun, 08 Jan 2012 16:09:24 +0000	0,1525519060	+0,00020938
Fri, 06 Jan 2012 11:37:08 +0000	0,1523425260	+0,000487194
Thu, 29 Dec 2011 06:02:48 +0000	0,1518553320	-0,004515154
Tue, 06 Dec 2011 18:26:49 +0000	0,1563704860	+0,002280396
Mon, 28 Nov 2011 10:45:14 +0000	0,1540900900	-0,006374429
Mon, 14 Nov 2011 00:57:57 +0000	0,1604645190	-0,002798992
Fri, 04 Nov 2011 09:21:03 +0000	0,1632635110	+0,000534798
Wed, 19 Oct 2011 15:01:52 +0000	0,1627287130	+0,000734171
Thu, 06 Oct 2011 01:48:41 +0000	0,1619945420	-0,00544289
Mon, 19 Sep 2011 23:12:43 +0000	0,1674374320	-0,001339513
Tue, 13 Sep 2011 12:14:20 +0000	0,1687769450	-0,000715937
Tue, 13 Sep 2011 02:17:25 +0000	0,1694928820	-0,005699701
Mon, 22 Aug 2011 13:29:07 +0000	0,1751925830	+1,6815
Sun, 21 Aug 2011 20:15:54 +0000	0,1751757680	0
Sun, 21 Aug 2011 14:22:55 +0000	0,1751757680	0
Sat, 20 Aug 2011 19:56:04 +0000	0,1751757680	+0,000159768
Fri, 19 Aug 2011 18:34:38 +0000	0,1750160000	-0,001298294
Sat, 13 Aug 2011 06:10:45 +0000	0,1763142940	0
Sat, 13 Aug 2011 01:47:25 +0000	0,1763142940	0

Обратите внимание, что информация об обменного курса INR в UAH обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:31:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Украинская гривна

Примечание: График курса обмена валют Индийская рупия/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Украинская гривна в течение 2270 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.