Обменный курс на сегодня для INR/UGX является INR за UGX, это означает, что с 100 Индийские рупии можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или UGX.

INR в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:48:47 +0000	56,6376000000	-0,2115
Tue, 10 Apr 2018 18:02:20 +0000	56,8491000000	+0,8244
Thu, 01 Mar 2018 00:27:33 +0000	56,0247000000	-0,1327
Mon, 30 Oct 2017 13:07:18 +0000	56,1574000000	+0,126
Sun, 22 Oct 2017 10:37:24 +0000	56,0314000000	0
Sat, 21 Oct 2017 21:37:27 +0000	56,0314000000	-0,0504
Fri, 20 Oct 2017 20:48:22 +0000	56,0818000000	-0,0345
Fri, 20 Oct 2017 06:42:48 +0000	56,1163000000	-0,0692
Thu, 19 Oct 2017 15:12:04 +0000	56,1855000000	+0,178
Thu, 19 Oct 2017 12:10:05 +0000	56,0075000000	-0,188
Tue, 17 Oct 2017 06:52:31 +0000	56,1955000000	+0,1633
Sat, 14 Oct 2017 21:10:46 +0000	56,0322000000	+0,6481
Tue, 10 Oct 2017 08:46:04 +0000	55,3841000000	+0,5444
Mon, 02 Oct 2017 23:29:04 +0000	54,8397000000	-0,2097
Mon, 02 Oct 2017 01:07:05 +0000	55,0494000000	-0,0211
Sat, 30 Sep 2017 23:13:16 +0000	55,0705000000	+0,4795
Thu, 28 Sep 2017 05:37:47 +0000	54,5910000000	-1,2057
Wed, 20 Sep 2017 16:42:45 +0000	55,7967000000	-0,1174
Tue, 19 Sep 2017 01:44:56 +0000	55,9141000000	-0,1042
Sun, 17 Sep 2017 23:50:39 +0000	56,0183000000	+0,0008
Sun, 17 Sep 2017 20:29:08 +0000	56,0175000000	-0,0279
Sun, 17 Sep 2017 04:13:18 +0000	56,0454000000	+0,0342
Thu, 14 Sep 2017 07:49:41 +0000	56,0112000000	-0,2471
Wed, 13 Sep 2017 02:10:13 +0000	56,2583000000	+0,0197
Tue, 12 Sep 2017 16:33:20 +0000	56,2386000000	-0,0021
Tue, 12 Sep 2017 04:04:49 +0000	56,2407000000	-0,0164
Sun, 10 Sep 2017 00:45:39 +0000	56,2571000000	+0,0576
Wed, 06 Sep 2017 17:14:09 +0000	56,1995000000	-0,0976
Tue, 29 Aug 2017 20:46:23 +0000	56,2971000000	-0,1264
Mon, 28 Aug 2017 20:30:17 +0000	56,4235000000	+0,1074
Sun, 27 Aug 2017 04:37:10 +0000	56,3161000000	0
Sat, 26 Aug 2017 17:19:56 +0000	56,3161000000	+0,0763
Thu, 24 Aug 2017 02:32:32 +0000	56,2398000000	-0,0205
Wed, 23 Aug 2017 01:42:41 +0000	56,2603000000	+0,0205
Tue, 22 Aug 2017 04:19:32 +0000	56,2398000000	+0,0395
Mon, 21 Aug 2017 19:47:30 +0000	56,2003000000	+0,0059
Sun, 20 Aug 2017 07:17:53 +0000	56,1944000000	9,9999999996
Sat, 19 Aug 2017 05:57:24 +0000	56,1945000000	+0,0287
Mon, 14 Aug 2017 22:09:41 +0000	56,1658000000	-0,0715
Mon, 14 Aug 2017 17:47:36 +0000	56,2373000000	+0,124
Fri, 11 Aug 2017 02:46:15 +0000	56,1133000000	-0,4182
Fri, 04 Aug 2017 22:57:17 +0000	56,5315000000	-0,3017
Fri, 04 Aug 2017 18:28:44 +0000	56,8332000000	+0,117
Thu, 03 Aug 2017 00:34:38 +0000	56,7162000000	+0,1021
Wed, 02 Aug 2017 10:27:34 +0000	56,6141000000	+0,269
Tue, 01 Aug 2017 06:36:08 +0000	56,3451000000	+0,2138
Tue, 01 Aug 2017 02:17:10 +0000	56,1313000000	-0,1476
Mon, 31 Jul 2017 18:07:34 +0000	56,2789000000	+0,4277
Tue, 25 Jul 2017 03:28:27 +0000	55,8512000000	-0,0028
Sun, 23 Jul 2017 06:09:03 +0000	55,8540000000	-0,0944
Fri, 21 Jul 2017 08:58:01 +0000	55,9484000000	+0,0781
Thu, 20 Jul 2017 11:21:30 +0000	55,8703000000	-0,1059
Mon, 17 Jul 2017 00:39:53 +0000	55,9762000000	-0,0335
Sat, 15 Jul 2017 05:33:44 +0000	56,0097000000	9,9999999996
Sat, 15 Jul 2017 00:07:11 +0000	56,0098000000	+0,1655
Fri, 14 Jul 2017 06:34:19 +0000	55,8443000000	+0,0228
Wed, 12 Jul 2017 11:00:13 +0000	55,8215000000	-0,0214
Tue, 11 Jul 2017 22:01:58 +0000	55,8429000000	+0,2361
Sun, 09 Jul 2017 18:25:37 +0000	55,6068000000	-0,0001
Sun, 09 Jul 2017 14:56:07 +0000	55,6069000000	0
Sun, 09 Jul 2017 02:22:54 +0000	55,6069000000	+0,0181
Fri, 07 Jul 2017 02:29:39 +0000	55,5888000000	-0,0854
Tue, 04 Jul 2017 12:29:01 +0000	55,6742000000	+0,1814
Thu, 29 Jun 2017 13:09:12 +0000	55,4928000000	-0,1188
Thu, 29 Jun 2017 05:29:18 +0000	55,6116000000	+0,0156
Tue, 27 Jun 2017 21:47:41 +0000	55,5960000000	-0,1009
Sun, 25 Jun 2017 20:27:26 +0000	55,6969000000	+9,9999999996
Sat, 24 Jun 2017 08:57:36 +0000	55,6968000000	+0,1713
Tue, 20 Jun 2017 16:39:55 +0000	55,5255000000	-0,1893
Sun, 18 Jun 2017 17:16:15 +0000	55,7148000000	0
Sat, 17 Jun 2017 04:09:08 +0000	55,7148000000	-0,1825
Wed, 14 Jun 2017 21:50:59 +0000	55,8973000000	-0,0664
Sun, 11 Jun 2017 03:12:19 +0000	55,9637000000	0
Sat, 10 Jun 2017 13:39:32 +0000	55,9637000000	+0,0895
Thu, 08 Jun 2017 23:02:55 +0000	55,8742000000	+0,0359
Fri, 02 Jun 2017 21:11:22 +0000	55,8383000000	-0,083
Mon, 29 May 2017 08:04:10 +0000	55,9213000000	-0,0244
Tue, 23 May 2017 06:40:28 +0000	55,9457000000	-0,7263
Sun, 14 May 2017 12:52:13 +0000	56,6720000000	+0,3867
Wed, 10 May 2017 19:40:12 +0000	56,2853000000	-0,1745
Mon, 08 May 2017 05:22:13 +0000	56,4598000000	+0,085
Fri, 05 May 2017 10:36:38 +0000	56,3748000000	-0,4391
Mon, 01 May 2017 18:56:25 +0000	56,8139000000	+0,0249
Fri, 28 Apr 2017 09:30:55 +0000	56,7890000000	+0,6292
Mon, 24 Apr 2017 22:24:41 +0000	56,1598000000	+0,1051
Sun, 23 Apr 2017 19:37:02 +0000	56,0547000000	0
Sat, 22 Apr 2017 20:22:41 +0000	56,0547000000	+0,0956
Wed, 19 Apr 2017 05:04:18 +0000	55,9591000000	-0,0021
Tue, 18 Apr 2017 17:13:01 +0000	55,9612000000	-0,2325
Mon, 17 Apr 2017 16:16:22 +0000	56,1937000000	+0,1253
Wed, 12 Apr 2017 22:51:53 +0000	56,0684000000	-0,286
Sun, 09 Apr 2017 21:56:10 +0000	56,3544000000	+0,0624
Fri, 07 Apr 2017 17:25:47 +0000	56,2920000000	+0,6166
Wed, 05 Apr 2017 13:39:50 +0000	55,6754000000	+0,1947
Tue, 04 Apr 2017 22:39:42 +0000	55,4807000000	-0,468
Sat, 01 Apr 2017 05:15:32 +0000	55,9487000000	+0,8714
Tue, 21 Mar 2017 17:21:56 +0000	55,0773000000	+0,023
Thu, 16 Mar 2017 20:01:38 +0000	55,0543000000	+0,2821
Thu, 16 Mar 2017 00:28:46 +0000	54,7722000000	+0,7869
Sat, 11 Mar 2017 00:54:34 +0000	53,9853000000	+0,0936
Thu, 09 Mar 2017 07:45:37 +0000	53,8917000000	-0,1408
Tue, 07 Mar 2017 16:17:07 +0000	54,0325000000	+0,1534
Mon, 06 Mar 2017 00:43:52 +0000	53,8791000000	+0,0899
Fri, 03 Mar 2017 09:58:17 +0000	53,7892000000	-0,0036
Thu, 02 Mar 2017 01:16:30 +0000	53,7928000000	+0,0945
Wed, 01 Mar 2017 07:14:25 +0000	53,6983000000	-0,1341
Tue, 28 Feb 2017 11:53:56 +0000	53,8324000000	+0,0698
Sun, 26 Feb 2017 01:15:57 +0000	53,7626000000	+0,2511
Wed, 22 Feb 2017 09:31:25 +0000	53,5115000000	+0,0827
Fri, 17 Feb 2017 12:57:49 +0000	53,4288000000	-0,174
Fri, 10 Feb 2017 21:01:32 +0000	53,6028000000	+0,0161
Fri, 10 Feb 2017 03:45:50 +0000	53,5867000000	+0,3909
Fri, 03 Feb 2017 10:00:23 +0000	53,1958000000	+0,0346
Thu, 02 Feb 2017 03:08:53 +0000	53,1612000000	+0,2228
Mon, 30 Jan 2017 20:42:38 +0000	52,9384000000	+0,1176
Sun, 29 Jan 2017 18:46:06 +0000	52,8208000000	0
Sun, 29 Jan 2017 10:04:12 +0000	52,8208000000	0
Sun, 29 Jan 2017 01:25:24 +0000	52,8208000000	+0,0889
Fri, 27 Jan 2017 07:49:31 +0000	52,7319000000	-0,0914
Tue, 24 Jan 2017 04:15:15 +0000	52,8233000000	+0,1768
Sat, 21 Jan 2017 09:47:38 +0000	52,6465000000	-0,2937
Sun, 15 Jan 2017 00:30:29 +0000	52,9402000000	-0,296
Tue, 10 Jan 2017 12:03:24 +0000	53,2362000000	+0,0408
Tue, 10 Jan 2017 08:29:56 +0000	53,1954000000	-0,3101
Thu, 05 Jan 2017 18:42:10 +0000	53,5055000000	+0,2576
Wed, 04 Jan 2017 12:16:44 +0000	53,2479000000	+0,2998
Mon, 02 Jan 2017 21:07:39 +0000	52,9481000000	-0,2028
Fri, 30 Dec 2016 05:06:29 +0000	53,1509000000	+0,3367
Wed, 28 Dec 2016 22:39:32 +0000	52,8142000000	+0,0375
Sun, 25 Dec 2016 05:00:52 +0000	52,7767000000	0
Sat, 24 Dec 2016 20:52:26 +0000	52,7767000000	+0,0366
Fri, 23 Dec 2016 19:16:00 +0000	52,7401000000	+0,1243
Mon, 19 Dec 2016 22:53:08 +0000	52,6158000000	-0,2629
Sun, 18 Dec 2016 22:47:21 +0000	52,8787000000	0
Sun, 18 Dec 2016 14:38:17 +0000	52,8787000000	-0,2657
Mon, 12 Dec 2016 16:13:31 +0000	53,1444000000	-0,426
Thu, 08 Dec 2016 14:09:24 +0000	53,5704000000	+0,0745
Wed, 07 Dec 2016 13:55:51 +0000	53,4959000000	+0,2399
Sat, 03 Dec 2016 06:06:50 +0000	53,2560000000	-0,1112
Thu, 01 Dec 2016 09:59:52 +0000	53,3672000000	+0,4417
Wed, 30 Nov 2016 23:25:41 +0000	52,9255000000	+0,0625
Sun, 27 Nov 2016 09:08:18 +0000	52,8630000000	-0,0503
Fri, 25 Nov 2016 03:40:14 +0000	52,9133000000	+0,0231
Sun, 20 Nov 2016 18:12:59 +0000	52,8902000000	-0,0184
Fri, 18 Nov 2016 17:55:42 +0000	52,9086000000	+0,4097
Sat, 12 Nov 2016 22:31:41 +0000	52,4989000000	-0,5959
Thu, 10 Nov 2016 00:20:50 +0000	53,0948000000	+0,3752
Wed, 09 Nov 2016 03:35:37 +0000	52,7196000000	+0,5401
Thu, 03 Nov 2016 18:07:50 +0000	52,1795000000	+0,2423
Wed, 02 Nov 2016 12:59:43 +0000	51,9372000000	+0,0898
Wed, 02 Nov 2016 07:31:36 +0000	51,8474000000	+0,3166
Sun, 30 Oct 2016 02:27:09 +0000	51,5308000000	-0,2722
Wed, 26 Oct 2016 23:24:02 +0000	51,8030000000	+0,0236
Tue, 25 Oct 2016 17:57:39 +0000	51,7794000000	+0,0929
Thu, 20 Oct 2016 21:39:01 +0000	51,6865000000	-0,2685
Tue, 18 Oct 2016 16:20:03 +0000	51,9550000000	+0,4791
Sun, 16 Oct 2016 06:08:21 +0000	51,4759000000	-0,0229
Thu, 13 Oct 2016 21:15:16 +0000	51,4988000000	+0,36
Thu, 13 Oct 2016 09:59:06 +0000	51,1388000000	+0,1808
Sat, 08 Oct 2016 18:35:04 +0000	50,9580000000	+0,3694
Sun, 02 Oct 2016 05:12:49 +0000	50,5886000000	+0,0321
Thu, 29 Sep 2016 08:53:00 +0000	50,5565000000	+0,2456
Sun, 18 Sep 2016 15:11:35 +0000	50,3109000000	0
Sun, 18 Sep 2016 06:09:47 +0000	50,3109000000	-0,1855
Wed, 14 Sep 2016 01:41:50 +0000	50,4964000000	-0,2684
Fri, 09 Sep 2016 16:45:13 +0000	50,7648000000	+0,0678
Fri, 09 Sep 2016 11:30:28 +0000	50,6970000000	-0,2689
Thu, 08 Sep 2016 00:21:07 +0000	50,9659000000	-0,0946
Tue, 06 Sep 2016 18:43:20 +0000	51,0605000000	+0,4185
Fri, 02 Sep 2016 18:29:04 +0000	50,6420000000	+0,37
Tue, 30 Aug 2016 04:48:26 +0000	50,2720000000	-0,059
Thu, 25 Aug 2016 17:49:23 +0000	50,3310000000	-0,0201
Fri, 19 Aug 2016 04:54:18 +0000	50,3511000000	+0,0277
Wed, 17 Aug 2016 00:06:33 +0000	50,3234000000	+0,0031
Sun, 14 Aug 2016 06:41:43 +0000	50,3203000000	-0,0926
Fri, 12 Aug 2016 20:12:09 +0000	50,4129000000	+0,0074
Sun, 07 Aug 2016 16:40:55 +0000	50,4055000000	+0,0052
Thu, 04 Aug 2016 13:59:53 +0000	50,4003000000	-0,344
Tue, 02 Aug 2016 05:15:36 +0000	50,7443000000	+0,3468
Sat, 30 Jul 2016 17:54:24 +0000	50,3975000000	-0,0388
Thu, 28 Jul 2016 15:23:31 +0000	50,4363000000	+0,3212
Mon, 18 Jul 2016 23:59:24 +0000	50,1151000000	+0,0596
Mon, 18 Jul 2016 15:25:30 +0000	50,0555000000	-0,0791
Fri, 15 Jul 2016 20:36:52 +0000	50,1346000000	-0,2247
Wed, 13 Jul 2016 16:48:11 +0000	50,3593000000	+0,029
Fri, 08 Jul 2016 08:34:52 +0000	50,3303000000	+0,0203
Thu, 30 Jun 2016 07:15:57 +0000	50,3100000000	-0,179
Thu, 30 Jun 2016 00:08:46 +0000	50,4890000000	+0,5857
Wed, 22 Jun 2016 23:10:37 +0000	49,9033000000	-0,0561
Sun, 19 Jun 2016 01:13:54 +0000	49,9594000000	-0,3801
Mon, 06 Jun 2016 06:18:21 +0000	50,3395000000	+0,0232
Wed, 25 May 2016 21:20:39 +0000	50,3163000000	+0,3235
Sat, 21 May 2016 14:21:45 +0000	49,9928000000	0
Sat, 21 May 2016 00:36:49 +0000	49,9928000000	+0,3585
Fri, 13 May 2016 20:08:03 +0000	49,6343000000	-0,2365
Mon, 09 May 2016 18:07:37 +0000	49,8708000000	-0,121
Sat, 07 May 2016 22:43:30 +0000	49,9918000000	0
Sat, 07 May 2016 08:02:18 +0000	49,9918000000	-0,0818
Mon, 18 Apr 2016 02:07:36 +0000	50,0736000000	-0,1065
Wed, 13 Apr 2016 15:48:15 +0000	50,1801000000	-0,1684
Thu, 07 Apr 2016 17:09:22 +0000	50,3485000000	-0,5348
Sun, 03 Apr 2016 22:27:24 +0000	50,8833000000	+0,468
Sat, 26 Mar 2016 14:14:22 +0000	50,4153000000	0
Sat, 26 Mar 2016 08:48:25 +0000	50,4153000000	-0,0633
Wed, 23 Mar 2016 19:53:52 +0000	50,4786000000	-0,0511
Tue, 22 Mar 2016 19:12:20 +0000	50,5297000000	-0,1464
Mon, 21 Mar 2016 17:01:23 +0000	50,6761000000	+0,7506
Wed, 16 Mar 2016 05:35:12 +0000	49,9255000000	-0,0771
Mon, 14 Mar 2016 23:49:15 +0000	50,0026000000	-0,0927
Sat, 12 Mar 2016 01:44:15 +0000	50,0953000000	-0,1805
Mon, 07 Mar 2016 05:31:37 +0000	50,2758000000	-0,0758
Sat, 05 Mar 2016 18:12:38 +0000	50,3516000000	+0,0308
Fri, 04 Mar 2016 15:29:52 +0000	50,3208000000	+0,8723
Wed, 02 Mar 2016 11:09:42 +0000	49,4485000000	+0,713
Sat, 27 Feb 2016 13:58:06 +0000	48,7355000000	-1,0529
Tue, 23 Feb 2016 12:32:36 +0000	49,7884000000	-0,1316
Fri, 19 Feb 2016 19:54:22 +0000	49,9200000000	+0,0837
Fri, 19 Feb 2016 08:00:29 +0000	49,8363000000	-0,2444
Wed, 17 Feb 2016 17:48:33 +0000	50,0807000000	+0,222
Tue, 16 Feb 2016 16:15:51 +0000	49,8587000000	-0,2221
Sat, 13 Feb 2016 17:53:14 +0000	50,0808000000	0
Sat, 13 Feb 2016 03:41:19 +0000	50,0808000000	-0,1816
Fri, 12 Feb 2016 12:10:23 +0000	50,2624000000	-0,1902
Thu, 11 Feb 2016 21:26:33 +0000	50,4526000000	-0,689
Sun, 31 Jan 2016 15:25:20 +0000	51,1416000000	0
Sat, 30 Jan 2016 16:06:28 +0000	51,1416000000	+0,0683
Wed, 27 Jan 2016 12:36:31 +0000	51,0733000000	-0,1294
Tue, 26 Jan 2016 02:39:49 +0000	51,2027000000	-0,1458
Fri, 22 Jan 2016 16:15:49 +0000	51,3485000000	+0,1932
Wed, 20 Jan 2016 13:23:41 +0000	51,1553000000	-0,0758
Sun, 17 Jan 2016 20:47:11 +0000	51,2311000000	0
Sun, 17 Jan 2016 11:55:44 +0000	51,2311000000	0
Sat, 16 Jan 2016 09:10:19 +0000	51,2311000000	-0,4804
Fri, 15 Jan 2016 02:00:21 +0000	51,7115000000	-0,3134
Wed, 13 Jan 2016 18:09:25 +0000	52,0249000000	+0,4603
Wed, 13 Jan 2016 01:31:58 +0000	51,5646000000	+0,0417
Tue, 12 Jan 2016 16:54:57 +0000	51,5229000000	+0,7819
Fri, 08 Jan 2016 00:13:07 +0000	50,7410000000	-0,2784
Tue, 05 Jan 2016 21:47:00 +0000	51,0194000000	+0,5121
Mon, 04 Jan 2016 09:22:32 +0000	50,5073000000	-0,4025
Sun, 03 Jan 2016 09:00:29 +0000	50,9098000000	+0,0295
Thu, 31 Dec 2015 03:52:23 +0000	50,8803000000	-0,0948
Wed, 30 Dec 2015 08:07:22 +0000	50,9751000000	-0,0643
Tue, 29 Dec 2015 12:21:45 +0000	51,0394000000	+0,0085
Mon, 28 Dec 2015 18:36:42 +0000	51,0309000000	+0,2847
Mon, 28 Dec 2015 01:06:56 +0000	50,7462000000	-0,0518
Fri, 25 Dec 2015 04:10:27 +0000	50,7980000000	+1,2066
Wed, 09 Dec 2015 05:57:53 +0000	49,5914000000	-0,1922
Sat, 05 Dec 2015 16:18:13 +0000	49,7836000000	+0,0104
Fri, 04 Dec 2015 22:24:29 +0000	49,7732000000	+0,0023
Fri, 04 Dec 2015 16:39:34 +0000	49,7709000000	+0,1574
Thu, 03 Dec 2015 18:57:14 +0000	49,6135000000	-0,0941
Thu, 03 Dec 2015 12:34:55 +0000	49,7076000000	-0,36
Wed, 02 Dec 2015 09:46:30 +0000	50,0676000000	-0,224
Sun, 29 Nov 2015 17:37:27 +0000	50,2916000000	+0,0699
Fri, 27 Nov 2015 20:29:48 +0000	50,2217000000	-0,2364
Thu, 26 Nov 2015 15:11:26 +0000	50,4581000000	-0,0902
Thu, 26 Nov 2015 06:24:19 +0000	50,5483000000	+0,0917
Thu, 19 Nov 2015 08:08:20 +0000	50,4566000000	-0,0648
Wed, 18 Nov 2015 15:11:50 +0000	50,5214000000	-1,0286
Tue, 17 Nov 2015 22:52:34 +0000	51,5500000000	-0,876
Tue, 17 Nov 2015 00:21:33 +0000	52,4260000000	-0,0585
Mon, 16 Nov 2015 15:57:06 +0000	52,4845000000	-0,0579
Sat, 14 Nov 2015 13:03:48 +0000	52,5424000000	-0,4673
Fri, 13 Nov 2015 05:18:25 +0000	53,0097000000	-0,0361
Thu, 12 Nov 2015 18:32:32 +0000	53,0458000000	+0,7123
Tue, 10 Nov 2015 15:08:31 +0000	52,3335000000	-1,9896
Sat, 31 Oct 2015 07:11:43 +0000	54,3231000000	-0,0181
Tue, 27 Oct 2015 08:26:56 +0000	54,3412000000	-2,2296
Wed, 14 Oct 2015 15:18:19 +0000	56,5708000000	+0,2133
Wed, 14 Oct 2015 01:21:12 +0000	56,3575000000	-0,1389
Tue, 06 Oct 2015 19:49:27 +0000	56,4964000000	-0,0002
Tue, 06 Oct 2015 03:05:15 +0000	56,4966000000	+0,0253
Sun, 04 Oct 2015 04:05:17 +0000	56,4713000000	+0,1594
Wed, 30 Sep 2015 21:51:43 +0000	56,3119000000	+0,9943
Sun, 27 Sep 2015 13:37:09 +0000	55,3176000000	0
Sun, 27 Sep 2015 02:39:54 +0000	55,3176000000	-0,0251
Fri, 25 Sep 2015 16:34:44 +0000	55,3427000000	+0,2154
Thu, 24 Sep 2015 00:15:32 +0000	55,1273000000	-0,3064
Tue, 22 Sep 2015 16:20:11 +0000	55,4337000000	+0,0219
Sat, 19 Sep 2015 16:10:34 +0000	55,4118000000	+0,0847
Sun, 13 Sep 2015 18:15:37 +0000	55,3271000000	+0,4001
Fri, 04 Sep 2015 15:12:24 +0000	54,9270000000	-0,6201
Thu, 03 Sep 2015 15:31:16 +0000	55,5471000000	+0,1929
Tue, 01 Sep 2015 19:33:14 +0000	55,3542000000	+1,0743
Sat, 22 Aug 2015 04:05:11 +0000	54,2799000000	+0,0358
Tue, 18 Aug 2015 06:35:21 +0000	54,2441000000	-0,0316
Sun, 16 Aug 2015 23:26:11 +0000	54,2757000000	0
Fri, 14 Aug 2015 23:14:30 +0000	54,2757000000	-1,1256
Mon, 10 Aug 2015 10:20:56 +0000	55,4013000000	+2,1429
Fri, 31 Jul 2015 04:30:20 +0000	53,2584000000	-0,0886
Tue, 28 Jul 2015 21:35:44 +0000	53,3470000000	+1,1698
Sun, 26 Jul 2015 05:50:24 +0000	52,1772000000	-0,0163
Fri, 24 Jul 2015 15:14:14 +0000	52,1935000000	+0,1273
Thu, 23 Jul 2015 12:13:57 +0000	52,0662000000	-0,2216
Mon, 20 Jul 2015 02:11:10 +0000	52,2878000000	-0,0163
Sat, 18 Jul 2015 08:26:22 +0000	52,3041000000	+1,177
Sun, 12 Jul 2015 03:34:48 +0000	51,1271000000	-3,4816
Fri, 10 Jul 2015 05:57:37 +0000	54,6087000000	-2,1809
Thu, 09 Jul 2015 07:08:39 +0000	56,7896000000	+2,7014
Mon, 06 Jul 2015 13:48:41 +0000	54,0882000000	+1,8221
Fri, 03 Jul 2015 01:11:18 +0000	52,2661000000	+0,3548
Thu, 02 Jul 2015 05:33:38 +0000	51,9113000000	-0,075
Tue, 23 Jun 2015 18:05:53 +0000	51,9863000000	+0,4615
Thu, 18 Jun 2015 17:36:28 +0000	51,5248000000	+1,0511
Thu, 18 Jun 2015 04:36:03 +0000	50,4737000000	+1,0977
Sun, 14 Jun 2015 23:59:10 +0000	49,3760000000	0
Sat, 13 Jun 2015 18:02:34 +0000	49,3760000000	0
Sat, 13 Jun 2015 12:06:42 +0000	49,3760000000	-0,0231
Fri, 12 Jun 2015 15:20:21 +0000	49,3991000000	+0,8857
Wed, 10 Jun 2015 04:53:13 +0000	48,5134000000	+0,4397
Sun, 07 Jun 2015 15:37:57 +0000	48,0737000000	+0,0418
Fri, 05 Jun 2015 02:07:28 +0000	48,0319000000	+0,7042
Mon, 25 May 2015 21:45:01 +0000	47,3277000000	+0,0495
Mon, 25 May 2015 09:26:30 +0000	47,2782000000	-0,0488
Sun, 24 May 2015 03:54:41 +0000	47,3270000000	+0,0594
Fri, 22 May 2015 14:22:30 +0000	47,2676000000	+0,6785
Tue, 12 May 2015 17:11:13 +0000	46,5891000000	-0,1765
Thu, 07 May 2015 09:34:07 +0000	46,7656000000	-0,4633
Wed, 06 May 2015 14:41:09 +0000	47,2289000000	+0,0294
Wed, 06 May 2015 06:58:17 +0000	47,1995000000	-0,5975
Fri, 10 Apr 2015 20:12:43 +0000	47,7970000000	-0,2384
Tue, 07 Apr 2015 10:33:02 +0000	48,0354000000	-0,3262
Sun, 05 Apr 2015 15:06:19 +0000	48,3616000000	+0,1907
Wed, 01 Apr 2015 18:34:20 +0000	48,1709000000	+0,4965
Wed, 25 Mar 2015 19:12:11 +0000	47,6744000000	-0,0027
Wed, 25 Mar 2015 07:10:45 +0000	47,6771000000	-0,1753
Tue, 24 Mar 2015 12:16:29 +0000	47,8524000000	+0,6916
Mon, 23 Mar 2015 02:01:54 +0000	47,1608000000	-0,012
Sat, 21 Mar 2015 10:24:05 +0000	47,1728000000	+0,4
Fri, 20 Mar 2015 07:25:06 +0000	46,7728000000	+0,463
Tue, 17 Mar 2015 13:32:14 +0000	46,3098000000	-0,1367
Mon, 16 Mar 2015 09:56:28 +0000	46,4465000000	-0,5523
Thu, 12 Mar 2015 13:18:02 +0000	46,9988000000	-1,6787
Wed, 11 Mar 2015 14:33:55 +0000	48,6775000000	+0,9377
Tue, 10 Mar 2015 08:26:10 +0000	47,7398000000	+0,5151
Sat, 07 Mar 2015 12:00:30 +0000	47,2247000000	0
Sat, 07 Mar 2015 06:20:04 +0000	47,2247000000	-0,1952
Fri, 06 Mar 2015 12:48:22 +0000	47,4199000000	+0,1733
Thu, 05 Mar 2015 23:19:44 +0000	47,2466000000	+0,3644
Sun, 01 Mar 2015 12:25:40 +0000	46,8822000000	+0,6398
Mon, 23 Feb 2015 22:23:27 +0000	46,2424000000	+0,1441
Thu, 19 Feb 2015 05:50:45 +0000	46,0983000000	+0,0013
Wed, 11 Feb 2015 09:06:53 +0000	46,0970000000	-0,1568
Sun, 08 Feb 2015 16:52:09 +0000	46,2538000000	-0,2478
Sun, 25 Jan 2015 17:00:07 +0000	46,5016000000	-0,04
Wed, 14 Jan 2015 16:10:22 +0000	46,5416000000	+2,6926
Fri, 02 Jan 2015 06:34:18 +0000	43,8490000000	+0,0453
Tue, 30 Dec 2014 12:44:16 +0000	43,8037000000	+0,6118
Sat, 27 Dec 2014 22:36:38 +0000	43,1919000000	-0,9456
Thu, 18 Dec 2014 21:50:28 +0000	44,1375000000	+0,2695
Tue, 16 Dec 2014 10:49:14 +0000	43,8680000000	-0,3829
Mon, 15 Dec 2014 05:11:43 +0000	44,2509000000	-0,3346
Fri, 28 Nov 2014 23:57:10 +0000	44,5855000000	+0,1554
Mon, 24 Nov 2014 23:52:08 +0000	44,4301000000	-0,0108
Fri, 21 Nov 2014 11:35:29 +0000	44,4409000000	+0,0744
Fri, 21 Nov 2014 07:26:07 +0000	44,3665000000	+0,25
Wed, 19 Nov 2014 13:20:05 +0000	44,1165000000	-0,0458
Tue, 18 Nov 2014 03:55:01 +0000	44,1623000000	-0,1958
Sun, 16 Nov 2014 22:20:05 +0000	44,3581000000	-0,0287
Sun, 16 Nov 2014 04:34:57 +0000	44,3868000000	-0,2198
Fri, 14 Nov 2014 06:37:11 +0000	44,6066000000	+0,5584
Mon, 03 Nov 2014 18:43:38 +0000	44,0482000000	+0,0501
Sun, 02 Nov 2014 21:59:43 +0000	43,9981000000	-0,062
Sat, 25 Oct 2014 19:58:00 +0000	44,0601000000	+0,5358
Sat, 18 Oct 2014 22:48:55 +0000	43,5243000000	+0,0779
Mon, 13 Oct 2014 03:25:09 +0000	43,4464000000	-0,0709
Sat, 11 Oct 2014 04:43:17 +0000	43,5173000000	0
Fri, 10 Oct 2014 20:44:06 +0000	43,5173000000	+0,4987
Tue, 07 Oct 2014 12:55:57 +0000	43,0186000000	-0,0126
Sat, 04 Oct 2014 17:08:38 +0000	43,0312000000	+0,3682
Wed, 17 Sep 2014 08:08:06 +0000	42,6630000000	+0,0384
Tue, 16 Sep 2014 06:11:11 +0000	42,6246000000	-0,2155
Sun, 14 Sep 2014 01:42:37 +0000	42,8401000000	0
Sat, 13 Sep 2014 04:54:57 +0000	42,8401000000	+0,0615
Fri, 12 Sep 2014 05:05:16 +0000	42,7786000000	-0,0281
Thu, 11 Sep 2014 19:41:26 +0000	42,8067000000	-0,0918
Mon, 01 Sep 2014 08:00:50 +0000	42,8985000000	+0,0237
Thu, 21 Aug 2014 18:40:38 +0000	42,8748000000	+0,0247
Thu, 14 Aug 2014 17:26:50 +0000	42,8501000000	+0,0047
Wed, 13 Aug 2014 01:00:24 +0000	42,8454000000	+0,0817
Sun, 10 Aug 2014 16:09:24 +0000	42,7637000000	+0,0105
Fri, 08 Aug 2014 21:13:52 +0000	42,7532000000	-0,0712
Tue, 05 Aug 2014 19:11:00 +0000	42,8244000000	-1,0097
Thu, 24 Jul 2014 01:02:28 +0000	43,8341000000	+0,568
Fri, 18 Jul 2014 17:19:24 +0000	43,2661000000	-1,1358
Fri, 11 Jul 2014 21:16:46 +0000	44,4019000000	+0,1924
Thu, 10 Jul 2014 22:37:34 +0000	44,2095000000	-0,2517
Wed, 09 Jul 2014 19:20:13 +0000	44,4612000000	+1,2587
Fri, 27 Jun 2014 04:50:22 +0000	43,2025000000	+0,4368
Mon, 16 Jun 2014 21:28:02 +0000	42,7657000000	-0,2973
Sat, 14 Jun 2014 14:44:07 +0000	43,0630000000	-0,3162
Thu, 05 Jun 2014 21:40:57 +0000	43,3792000000	+0,252
Mon, 26 May 2014 12:34:50 +0000	43,1272000000	-0,1202
Sun, 18 May 2014 11:56:56 +0000	43,2474000000	+1,262
Tue, 06 May 2014 07:33:14 +0000	41,9854000000	+0,1075
Mon, 14 Apr 2014 07:44:48 +0000	41,8779000000	+0,1074
Fri, 11 Apr 2014 08:39:50 +0000	41,7705000000	-0,8893
Sun, 06 Apr 2014 21:20:49 +0000	42,6598000000	+0,0146
Wed, 02 Apr 2014 10:42:10 +0000	42,6452000000	+0,0863
Sat, 29 Mar 2014 21:10:03 +0000	42,5589000000	-0,0049
Fri, 28 Mar 2014 18:15:59 +0000	42,5638000000	+0,6063
Sat, 22 Mar 2014 22:17:52 +0000	41,9575000000	+0,4674
Thu, 20 Mar 2014 15:13:15 +0000	41,4901000000	+0,1982
Wed, 19 Mar 2014 05:51:07 +0000	41,2919000000	+0,4042
Fri, 14 Mar 2014 07:19:31 +0000	40,8877000000	-0,443
Mon, 10 Mar 2014 10:20:53 +0000	41,3307000000	+0,2081
Thu, 06 Mar 2014 23:08:36 +0000	41,1226000000	+0,4926
Tue, 04 Mar 2014 09:24:25 +0000	40,6300000000	-0,0283
Thu, 27 Feb 2014 19:45:52 +0000	40,6583000000	+1,2746
Thu, 20 Feb 2014 10:49:45 +0000	39,3837000000	-0,1783
Fri, 31 Jan 2014 00:24:04 +0000	39,5620000000	-0,8187
Sat, 21 Dec 2013 19:46:13 +0000	40,3807000000	+0,2645
Thu, 19 Dec 2013 08:55:34 +0000	40,1162000000	-0,1642
Wed, 18 Dec 2013 18:50:34 +0000	40,2804000000	-0,0478
Tue, 17 Dec 2013 19:12:36 +0000	40,3282000000	-0,3171
Mon, 16 Dec 2013 17:40:03 +0000	40,6453000000	-0,4584
Sun, 08 Dec 2013 00:08:48 +0000	41,1037000000	+0,1188515
Mon, 04 Nov 2013 04:41:20 +0000	40,9848485000	+0,0257692
Tue, 01 Oct 2013 12:07:32 +0000	40,9590793000	0
Sat, 28 Sep 2013 06:07:37 +0000	40,9590793000	+0,2014262
Wed, 25 Sep 2013 17:54:57 +0000	40,7576531000	-0,2346938
Sun, 22 Sep 2013 01:22:54 +0000	40,9923469000	+1,3851118
Mon, 09 Sep 2013 19:35:19 +0000	39,6072351000	+0,1745926
Sat, 31 Aug 2013 12:53:49 +0000	39,4326425000	-0,5080791
Fri, 23 Aug 2013 11:02:15 +0000	39,9407216000	-1,3163478
Mon, 19 Aug 2013 12:22:00 +0000	41,2570694000	-2,5039696
Mon, 29 Jul 2013 13:00:17 +0000	43,7610390000	+0,2364912
Mon, 22 Jul 2013 14:21:19 +0000	43,5245478000	+0,6592628
Fri, 05 Jul 2013 21:07:09 +0000	42,8652850000	-0,6721827
Tue, 02 Jul 2013 07:55:36 +0000	43,5374677000	+0,0141516
Sun, 30 Jun 2013 16:52:10 +0000	43,5233161000	0
Sat, 29 Jun 2013 10:32:57 +0000	43,5233161000	-1,006554
Tue, 18 Jun 2013 12:02:56 +0000	44,5298701000	-0,818068
Thu, 06 Jun 2013 17:49:32 +0000	45,3479381000	-0,2242268
Wed, 05 Jun 2013 13:02:16 +0000	45,5721649000	-0,7473156
Thu, 30 May 2013 12:45:13 +0000	46,3194805000	-0,8480588
Wed, 22 May 2013 18:33:33 +0000	47,1675393000	-0,0474866
Sun, 12 May 2013 15:23:50 +0000	47,2150259000	-0,7640864
Thu, 02 May 2013 17:22:24 +0000	47,9791123000	+1,299723
Fri, 12 Apr 2013 22:46:15 +0000	46,6793893000	-0,7598872
Wed, 10 Apr 2013 06:32:18 +0000	47,4392765000	-0,0100741
Mon, 08 Apr 2013 12:39:11 +0000	47,4493506000	-0,3848463
Tue, 02 Apr 2013 09:22:35 +0000	47,8341969000	-0,7304469
Sat, 23 Mar 2013 17:34:49 +0000	48,5646438000	-0,1511457
Sat, 16 Mar 2013 14:19:21 +0000	48,7157895000	+0,2993439
Thu, 07 Mar 2013 12:10:40 +0000	48,4164456000	-0,790451
Wed, 27 Feb 2013 10:43:47 +0000	49,2068966000	+0,0655633
Sun, 24 Feb 2013 15:45:48 +0000	49,1413333000	-0,1570538
Fri, 22 Feb 2013 01:32:41 +0000	49,2983871000	+0,3221338
Thu, 14 Feb 2013 13:55:16 +0000	48,9762533000	-0,1427943
Tue, 12 Feb 2013 15:24:44 +0000	49,1190476000	-0,1568145
Tue, 12 Feb 2013 01:17:38 +0000	49,2758621000	-0,0997993
Mon, 11 Feb 2013 01:28:39 +0000	49,3756614000	-0,6775301
Tue, 05 Feb 2013 22:21:23 +0000	50,0531915000	+0,2296621
Wed, 23 Jan 2013 18:46:46 +0000	49,8235294000	+1,0635294
Wed, 16 Jan 2013 19:22:00 +0000	48,7600000000	-0,4598391
Tue, 15 Jan 2013 21:12:29 +0000	49,2198391000	-0,388269
Sat, 12 Jan 2013 07:19:42 +0000	49,6081081000	+1,4330418
Sat, 22 Dec 2012 11:08:30 +0000	48,1750663000	-0,4190982
Wed, 19 Dec 2012 20:04:39 +0000	48,5941645000	-0,0761058
Wed, 28 Nov 2012 11:04:10 +0000	48,6702703000	+0,8881181
Tue, 20 Nov 2012 11:52:42 +0000	47,7821522000	+0,4479485
Sun, 18 Nov 2012 15:34:45 +0000	47,3342037000	-0,1422361
Sat, 17 Nov 2012 01:33:29 +0000	47,4764398000	+0,1847731
Thu, 15 Nov 2012 06:04:03 +0000	47,2916667000	-0,1614583
Wed, 14 Nov 2012 10:30:06 +0000	47,4531250000	0
Mon, 12 Nov 2012 19:04:01 +0000	47,4531250000	-0,1075985
Wed, 07 Nov 2012 09:45:55 +0000	47,5607235000	-1,1170259
Mon, 01 Oct 2012 14:53:07 +0000	48,6777494000	+2,1297696
Thu, 20 Sep 2012 11:17:21 +0000	46,5479798000	+0,7133933
Fri, 14 Sep 2012 17:01:03 +0000	45,8345865000	+1,0241127
Mon, 20 Aug 2012 05:14:18 +0000	44,8104738000	+0,0865932
Sun, 19 Aug 2012 05:50:56 +0000	44,7238806000	0
Sat, 18 Aug 2012 03:53:10 +0000	44,7238806000	-0,3505611
Wed, 18 Jul 2012 05:53:51 +0000	45,0744417000	-0,2137789
Mon, 18 Jun 2012 02:44:04 +0000	45,2882206000	0
Sun, 17 Jun 2012 19:36:20 +0000	45,2882206000	0
Sat, 16 Jun 2012 08:53:27 +0000	45,2882206000	+0,1500296
Fri, 15 Jun 2012 18:15:58 +0000	45,1381910000	+0,4474179
Thu, 14 Jun 2012 15:26:35 +0000	44,6907731000	-0,0723192
Wed, 13 Jun 2012 16:56:17 +0000	44,7630923000	+0,1197008
Wed, 13 Jun 2012 11:42:23 +0000	44,6433915000	-0,6782165
Sat, 02 Jun 2012 20:01:53 +0000	45,3216080000	+0,963399
Thu, 31 May 2012 21:22:43 +0000	44,3582090000	-0,6966538
Sat, 26 May 2012 14:54:52 +0000	45,0548628000	-0,3783055
Sat, 19 May 2012 20:31:50 +0000	45,4331683000	-2,0143317
Mon, 30 Apr 2012 15:04:18 +0000	47,4475000000	-0,8163191
Thu, 19 Apr 2012 18:03:06 +0000	48,2638191000	-0,2512563
Wed, 18 Apr 2012 18:41:37 +0000	48,5150754000	-0,1201603
Mon, 09 Apr 2012 06:18:30 +0000	48,6352357000	-0,2519823
Mon, 26 Mar 2012 22:50:06 +0000	48,8872180000	-0,6849213
Mon, 19 Mar 2012 17:58:16 +0000	49,5721393000	+0,5647501
Thu, 15 Mar 2012 22:33:37 +0000	49,0073892000	-0,0194401
Mon, 12 Mar 2012 01:34:16 +0000	49,0268293000	-0,0225534
Wed, 07 Mar 2012 23:59:52 +0000	49,0493827000	+1,4197531
Mon, 06 Feb 2012 09:52:35 +0000	47,6296296000	+0,1249784
Fri, 03 Feb 2012 10:20:14 +0000	47,5046512000	+0,0877894
Sun, 29 Jan 2012 14:06:02 +0000	47,4168618000	-0,2114356
Thu, 19 Jan 2012 15:42:43 +0000	47,6282974000	+0,6621138
Mon, 16 Jan 2012 14:11:30 +0000	46,9661836000	+0,396159
Fri, 06 Jan 2012 12:34:39 +0000	46,5700246000	-0,017199
Fri, 06 Jan 2012 07:34:26 +0000	46,5872236000	-0,5230521
Fri, 30 Dec 2011 10:26:13 +0000	47,1102757000	+1,337105
Tue, 13 Dec 2011 14:46:14 +0000	45,7731707000	-2,7541925
Thu, 08 Dec 2011 07:54:13 +0000	48,5273632000	-0,6628682
Wed, 23 Nov 2011 20:34:19 +0000	49,1902314000	-2,5351572
Mon, 14 Nov 2011 09:10:02 +0000	51,7253886000	-0,94903
Tue, 01 Nov 2011 12:16:56 +0000	52,6744186000	-5,7668421
Mon, 10 Oct 2011 06:37:17 +0000	58,4412607000	-0,1420726
Sun, 09 Oct 2011 06:00:57 +0000	58,5833333000	-0,282962
Sat, 17 Sep 2011 03:23:40 +0000	58,8662953000	+0,2729805
Fri, 16 Sep 2011 03:14:53 +0000	58,5933148000	+0,0501393
Thu, 15 Sep 2011 01:32:24 +0000	58,5431755000	-2,586402
Tue, 06 Sep 2011 21:53:59 +0000	61,1295775000	-0,2653805
Tue, 23 Aug 2011 13:32:10 +0000	61,3949580000	+0,5394024
Tue, 23 Aug 2011 08:06:22 +0000	60,8555556000	-0,0035604
Sat, 13 Aug 2011 09:20:46 +0000	60,8591160000	+0,2728146
Thu, 11 Aug 2011 00:47:09 +0000	60,5863014000	0

Обратите внимание, что информация об обменного курса INR в UGX обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:48:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Угандийский шиллинг

Примечание: График курса обмена валют Индийская рупия/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Угандийский шиллинг в течение 2435 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.