Обменный курс на сегодня для INR/USD является INR за USD, это означает, что с 100 Индийские рупии можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или USD.

INR в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 06:53:07 +0000	0,0154000000	0
Sun, 29 Oct 2017 18:11:40 +0000	0,0154000000	0
Sat, 28 Oct 2017 18:46:23 +0000	0,0154000000	0
Sat, 28 Oct 2017 14:54:19 +0000	0,0154000000	0
Wed, 25 Oct 2017 16:16:34 +0000	0,0154000000	0
Sun, 22 Oct 2017 10:37:29 +0000	0,0154000000	0
Sat, 21 Oct 2017 13:37:00 +0000	0,0154000000	0
Wed, 18 Oct 2017 15:52:05 +0000	0,0154000000	0
Sat, 14 Oct 2017 21:10:45 +0000	0,0154000000	0
Fri, 13 Oct 2017 07:30:47 +0000	0,0154000000	+0,0001
Wed, 11 Oct 2017 17:02:37 +0000	0,0153000000	0
Wed, 11 Oct 2017 07:37:08 +0000	0,0153000000	0
Tue, 10 Oct 2017 11:25:39 +0000	0,0153000000	0
Sun, 08 Oct 2017 07:13:12 +0000	0,0153000000	0
Tue, 03 Oct 2017 14:48:08 +0000	0,0153000000	0
Mon, 02 Oct 2017 23:29:06 +0000	0,0153000000	0
Sat, 30 Sep 2017 23:13:17 +0000	0,0153000000	-0,0001
Mon, 25 Sep 2017 15:47:47 +0000	0,0154000000	0
Sun, 24 Sep 2017 03:33:16 +0000	0,0154000000	0
Thu, 21 Sep 2017 21:39:34 +0000	0,0154000000	0
Thu, 21 Sep 2017 16:12:48 +0000	0,0154000000	10
Tue, 19 Sep 2017 09:31:27 +0000	0,0155000000	10
Mon, 18 Sep 2017 18:28:52 +0000	0,0156000000	0
Sun, 17 Sep 2017 15:52:32 +0000	0,0156000000	0
Sun, 17 Sep 2017 08:19:19 +0000	0,0156000000	0
Sun, 17 Sep 2017 04:13:19 +0000	0,0156000000	0
Thu, 14 Sep 2017 16:02:11 +0000	0,0156000000	10
Sat, 09 Sep 2017 16:19:32 +0000	0,0157000000	0
Sat, 09 Sep 2017 00:53:21 +0000	0,0157000000	+10
Fri, 08 Sep 2017 03:25:04 +0000	0,0156000000	0
Thu, 07 Sep 2017 14:51:22 +0000	0,0156000000	0
Mon, 04 Sep 2017 14:45:00 +0000	0,0156000000	0
Wed, 30 Aug 2017 17:10:45 +0000	0,0156000000	0
Tue, 29 Aug 2017 08:33:10 +0000	0,0156000000	0
Mon, 28 Aug 2017 16:39:24 +0000	0,0156000000	0
Sat, 26 Aug 2017 17:37:37 +0000	0,0156000000	0
Sat, 26 Aug 2017 00:59:54 +0000	0,0156000000	0
Thu, 24 Aug 2017 01:43:20 +0000	0,0156000000	0
Sun, 20 Aug 2017 06:37:21 +0000	0,0156000000	0
Fri, 18 Aug 2017 18:17:26 +0000	0,0156000000	0
Sat, 12 Aug 2017 06:31:29 +0000	0,0156000000	0
Thu, 10 Aug 2017 16:09:30 +0000	0,0156000000	0
Thu, 10 Aug 2017 12:41:38 +0000	0,0156000000	10
Fri, 04 Aug 2017 22:48:24 +0000	0,0157000000	0
Wed, 02 Aug 2017 21:23:23 +0000	0,0157000000	+10
Mon, 31 Jul 2017 17:19:39 +0000	0,0156000000	0
Fri, 28 Jul 2017 10:25:43 +0000	0,0156000000	0
Thu, 27 Jul 2017 10:09:19 +0000	0,0156000000	0
Thu, 27 Jul 2017 03:35:04 +0000	0,0156000000	+10
Wed, 26 Jul 2017 15:57:51 +0000	0,0155000000	0
Mon, 24 Jul 2017 15:27:11 +0000	0,0155000000	0
Sun, 23 Jul 2017 03:54:36 +0000	0,0155000000	0
Sat, 22 Jul 2017 18:43:28 +0000	0,0155000000	0
Fri, 21 Jul 2017 16:37:11 +0000	0,0155000000	0
Wed, 12 Jul 2017 07:44:43 +0000	0,0155000000	0
Tue, 11 Jul 2017 22:19:22 +0000	0,0155000000	0
Tue, 11 Jul 2017 15:54:47 +0000	0,0155000000	+10
Fri, 07 Jul 2017 01:21:00 +0000	0,0154000000	0
Wed, 05 Jul 2017 15:09:25 +0000	0,0154000000	0
Mon, 03 Jul 2017 20:04:06 +0000	0,0154000000	0
Mon, 03 Jul 2017 15:59:12 +0000	0,0154000000	0
Mon, 03 Jul 2017 07:04:23 +0000	0,0154000000	10
Sun, 02 Jul 2017 10:32:05 +0000	0,0155000000	0
Sat, 01 Jul 2017 22:03:45 +0000	0,0155000000	0
Sat, 01 Jul 2017 04:56:43 +0000	0,0155000000	0
Fri, 30 Jun 2017 13:53:01 +0000	0,0155000000	0
Thu, 29 Jun 2017 05:36:30 +0000	0,0155000000	0
Tue, 27 Jun 2017 15:43:14 +0000	0,0155000000	0
Mon, 26 Jun 2017 22:52:58 +0000	0,0155000000	0
Mon, 26 Jun 2017 05:14:25 +0000	0,0155000000	0
Sat, 24 Jun 2017 19:59:45 +0000	0,0155000000	0
Sat, 24 Jun 2017 10:24:44 +0000	0,0155000000	0
Fri, 23 Jun 2017 16:24:20 +0000	0,0155000000	0
Fri, 23 Jun 2017 13:05:10 +0000	0,0155000000	0
Thu, 22 Jun 2017 22:34:32 +0000	0,0155000000	0
Wed, 21 Jun 2017 13:47:12 +0000	0,0155000000	0
Tue, 20 Jun 2017 05:05:08 +0000	0,0155000000	0
Mon, 19 Jun 2017 20:50:36 +0000	0,0155000000	0
Sun, 18 Jun 2017 18:33:15 +0000	0,0155000000	+10
Fri, 16 Jun 2017 05:33:47 +0000	0,0154000000	-0,0002
Wed, 14 Jun 2017 19:34:24 +0000	0,0156000000	+10
Wed, 14 Jun 2017 01:26:02 +0000	0,0155000000	0
Tue, 13 Jun 2017 09:57:49 +0000	0,0155000000	0
Mon, 12 Jun 2017 18:20:18 +0000	0,0155000000	0
Mon, 12 Jun 2017 10:52:47 +0000	0,0155000000	10
Sun, 11 Jun 2017 23:26:14 +0000	0,0156000000	0
Sat, 10 Jun 2017 15:36:53 +0000	0,0156000000	0
Sat, 10 Jun 2017 06:55:04 +0000	0,0156000000	0
Thu, 08 Jun 2017 21:50:14 +0000	0,0156000000	+10
Wed, 07 Jun 2017 10:00:52 +0000	0,0155000000	0
Mon, 05 Jun 2017 23:54:03 +0000	0,0155000000	0
Sun, 04 Jun 2017 12:07:34 +0000	0,0155000000	0
Fri, 02 Jun 2017 05:49:50 +0000	0,0155000000	0
Wed, 31 May 2017 15:48:10 +0000	0,0155000000	0
Mon, 29 May 2017 18:15:42 +0000	0,0155000000	0
Sun, 28 May 2017 16:21:54 +0000	0,0155000000	0
Sat, 27 May 2017 13:40:51 +0000	0,0155000000	0
Thu, 25 May 2017 19:09:17 +0000	0,0155000000	0
Thu, 25 May 2017 02:45:59 +0000	0,0155000000	+10
Tue, 23 May 2017 13:01:59 +0000	0,0154000000	10
Sun, 21 May 2017 22:21:44 +0000	0,0155000000	0
Sat, 20 May 2017 06:45:01 +0000	0,0155000000	+10
Thu, 18 May 2017 14:08:20 +0000	0,0154000000	-0,0002
Wed, 17 May 2017 10:52:45 +0000	0,0156000000	0
Wed, 17 May 2017 00:20:01 +0000	0,0156000000	0
Mon, 15 May 2017 14:31:34 +0000	0,0156000000	0
Sat, 13 May 2017 09:28:09 +0000	0,0156000000	+10
Thu, 11 May 2017 12:26:41 +0000	0,0155000000	0
Thu, 11 May 2017 09:18:29 +0000	0,0155000000	0
Wed, 10 May 2017 22:07:26 +0000	0,0155000000	0
Wed, 10 May 2017 18:50:02 +0000	0,0155000000	0
Wed, 10 May 2017 09:56:21 +0000	0,0155000000	0
Mon, 08 May 2017 22:46:05 +0000	0,0155000000	0
Sat, 06 May 2017 08:50:10 +0000	0,0155000000	0
Sat, 06 May 2017 03:17:40 +0000	0,0155000000	0
Fri, 05 May 2017 21:39:26 +0000	0,0155000000	10
Wed, 03 May 2017 11:46:56 +0000	0,0156000000	+10
Sun, 30 Apr 2017 20:49:00 +0000	0,0155000000	0
Sun, 30 Apr 2017 10:50:58 +0000	0,0155000000	0
Sat, 29 Apr 2017 04:01:36 +0000	0,0155000000	0
Fri, 28 Apr 2017 16:19:19 +0000	0,0155000000	10
Fri, 28 Apr 2017 09:20:06 +0000	0,0156000000	0
Wed, 26 Apr 2017 08:15:53 +0000	0,0156000000	+10
Tue, 25 Apr 2017 17:48:43 +0000	0,0155000000	0
Mon, 24 Apr 2017 15:39:13 +0000	0,0155000000	0
Sat, 22 Apr 2017 18:18:24 +0000	0,0155000000	0
Sat, 22 Apr 2017 03:14:39 +0000	0,0155000000	+10
Fri, 21 Apr 2017 15:20:25 +0000	0,0154000000	0
Wed, 19 Apr 2017 18:02:08 +0000	0,0154000000	10
Wed, 19 Apr 2017 05:04:33 +0000	0,0155000000	0
Sun, 16 Apr 2017 17:31:54 +0000	0,0155000000	0
Sat, 15 Apr 2017 09:45:42 +0000	0,0155000000	0
Fri, 14 Apr 2017 01:35:48 +0000	0,0155000000	0
Thu, 13 Apr 2017 15:59:30 +0000	0,0155000000	0
Sat, 08 Apr 2017 20:29:06 +0000	0,0155000000	+10
Wed, 05 Apr 2017 13:39:52 +0000	0,0154000000	0
Sun, 02 Apr 2017 23:37:27 +0000	0,0154000000	0
Sun, 02 Apr 2017 19:23:41 +0000	0,0154000000	0
Sun, 02 Apr 2017 06:14:39 +0000	0,0154000000	0
Sun, 02 Apr 2017 01:58:19 +0000	0,0154000000	0
Sat, 01 Apr 2017 20:32:52 +0000	0,0154000000	0
Sat, 01 Apr 2017 07:21:28 +0000	0,0154000000	+0,0001
Sun, 26 Mar 2017 17:33:25 +0000	0,0153000000	0
Sat, 25 Mar 2017 13:04:36 +0000	0,0153000000	0
Thu, 23 Mar 2017 06:17:26 +0000	0,0153000000	0
Tue, 21 Mar 2017 17:21:19 +0000	0,0153000000	0
Mon, 20 Mar 2017 21:45:07 +0000	0,0153000000	0
Sat, 18 Mar 2017 15:54:17 +0000	0,0153000000	0
Thu, 16 Mar 2017 04:23:06 +0000	0,0153000000	+10
Wed, 15 Mar 2017 09:51:55 +0000	0,0152000000	+0,0002
Fri, 10 Mar 2017 03:27:58 +0000	0,0150000000	0
Tue, 07 Mar 2017 16:17:09 +0000	0,0150000000	0
Fri, 03 Mar 2017 16:35:15 +0000	0,0150000000	0
Wed, 01 Mar 2017 18:49:18 +0000	0,0150000000	0
Tue, 28 Feb 2017 11:53:59 +0000	0,0150000000	0
Tue, 28 Feb 2017 01:51:18 +0000	0,0150000000	0
Sun, 26 Feb 2017 23:15:41 +0000	0,0150000000	0
Fri, 24 Feb 2017 20:36:59 +0000	0,0150000000	+10
Wed, 22 Feb 2017 09:30:36 +0000	0,0149000000	0
Sun, 19 Feb 2017 23:23:15 +0000	0,0149000000	0
Sun, 19 Feb 2017 16:15:38 +0000	0,0149000000	0
Sun, 19 Feb 2017 00:01:31 +0000	0,0149000000	0
Thu, 16 Feb 2017 11:25:27 +0000	0,0149000000	0
Wed, 15 Feb 2017 10:34:50 +0000	0,0149000000	0
Wed, 15 Feb 2017 07:16:53 +0000	0,0149000000	0
Tue, 14 Feb 2017 11:27:21 +0000	0,0149000000	0
Fri, 10 Feb 2017 11:17:33 +0000	0,0149000000	0
Wed, 08 Feb 2017 19:16:56 +0000	0,0149000000	0
Wed, 08 Feb 2017 15:17:57 +0000	0,0149000000	0
Mon, 06 Feb 2017 15:13:24 +0000	0,0149000000	0
Fri, 03 Feb 2017 22:49:28 +0000	0,0149000000	0
Fri, 03 Feb 2017 13:56:51 +0000	0,0149000000	+10
Wed, 01 Feb 2017 20:02:04 +0000	0,0148000000	+0,0001
Sun, 29 Jan 2017 18:46:08 +0000	0,0147000000	0
Sun, 29 Jan 2017 10:04:14 +0000	0,0147000000	0
Sun, 29 Jan 2017 01:25:27 +0000	0,0147000000	0
Sat, 28 Jan 2017 01:16:44 +0000	0,0147000000	0
Thu, 26 Jan 2017 04:01:52 +0000	0,0147000000	0
Tue, 24 Jan 2017 05:35:13 +0000	0,0147000000	0
Sat, 21 Jan 2017 10:04:20 +0000	0,0147000000	0
Fri, 20 Jan 2017 08:19:43 +0000	0,0147000000	0
Tue, 17 Jan 2017 22:38:35 +0000	0,0147000000	0
Tue, 17 Jan 2017 06:35:21 +0000	0,0147000000	0
Mon, 16 Jan 2017 15:07:05 +0000	0,0147000000	0
Thu, 12 Jan 2017 00:05:00 +0000	0,0147000000	0
Mon, 09 Jan 2017 17:33:46 +0000	0,0147000000	-0,0001
Fri, 06 Jan 2017 01:07:56 +0000	0,0148000000	+0,0001
Wed, 04 Jan 2017 16:15:13 +0000	0,0147000000	0
Sat, 31 Dec 2016 15:47:13 +0000	0,0147000000	0
Sat, 31 Dec 2016 09:07:02 +0000	0,0147000000	0
Fri, 30 Dec 2016 17:49:55 +0000	0,0147000000	0
Fri, 30 Dec 2016 13:01:08 +0000	0,0147000000	0
Wed, 28 Dec 2016 06:35:43 +0000	0,0147000000	-0,0001
Mon, 26 Dec 2016 15:39:43 +0000	0,0148000000	+0,0001
Sun, 25 Dec 2016 09:36:54 +0000	0,0147000000	0
Sun, 25 Dec 2016 05:00:56 +0000	0,0147000000	0
Sat, 24 Dec 2016 02:02:28 +0000	0,0147000000	0
Fri, 23 Dec 2016 14:27:10 +0000	0,0147000000	0
Tue, 20 Dec 2016 12:06:09 +0000	0,0147000000	0
Mon, 19 Dec 2016 14:53:02 +0000	0,0147000000	0
Sun, 18 Dec 2016 22:47:27 +0000	0,0147000000	0
Sun, 18 Dec 2016 12:12:06 +0000	0,0147000000	0
Sat, 17 Dec 2016 09:22:41 +0000	0,0147000000	-0,0001
Wed, 14 Dec 2016 14:07:00 +0000	0,0148000000	0
Tue, 13 Dec 2016 18:20:21 +0000	0,0148000000	0
Sun, 11 Dec 2016 21:00:25 +0000	0,0148000000	+0,0001
Sat, 03 Dec 2016 19:46:46 +0000	0,0147000000	0
Sat, 03 Dec 2016 13:36:14 +0000	0,0147000000	+10
Thu, 01 Dec 2016 12:55:53 +0000	0,0146000000	0
Wed, 30 Nov 2016 15:19:40 +0000	0,0146000000	0
Tue, 29 Nov 2016 01:47:29 +0000	0,0146000000	0
Sun, 27 Nov 2016 09:08:21 +0000	0,0146000000	0
Fri, 25 Nov 2016 08:22:05 +0000	0,0146000000	+10
Fri, 25 Nov 2016 02:27:27 +0000	0,0145000000	10
Tue, 22 Nov 2016 01:29:15 +0000	0,0146000000	10
Sun, 20 Nov 2016 10:39:42 +0000	0,0147000000	-0,0003
Thu, 10 Nov 2016 04:27:19 +0000	0,0150000000	+10
Wed, 09 Nov 2016 06:00:48 +0000	0,0149000000	10
Sun, 06 Nov 2016 14:03:33 +0000	0,0150000000	0
Fri, 04 Nov 2016 17:49:10 +0000	0,0150000000	0
Fri, 04 Nov 2016 02:22:08 +0000	0,0150000000	0
Mon, 31 Oct 2016 17:34:14 +0000	0,0150000000	0
Fri, 28 Oct 2016 21:37:16 +0000	0,0150000000	+10
Fri, 28 Oct 2016 12:59:21 +0000	0,0149000000	0
Wed, 26 Oct 2016 22:31:39 +0000	0,0149000000	10
Tue, 25 Oct 2016 17:57:42 +0000	0,0150000000	+10
Mon, 24 Oct 2016 19:29:41 +0000	0,0149000000	0
Sat, 22 Oct 2016 23:41:56 +0000	0,0149000000	0
Fri, 21 Oct 2016 13:14:23 +0000	0,0149000000	10
Tue, 18 Oct 2016 13:16:45 +0000	0,0150000000	0
Thu, 13 Oct 2016 21:16:02 +0000	0,0150000000	0
Wed, 12 Oct 2016 00:44:27 +0000	0,0150000000	0
Sun, 09 Oct 2016 04:06:04 +0000	0,0150000000	0
Sat, 08 Oct 2016 11:41:56 +0000	0,0150000000	0
Thu, 06 Oct 2016 16:09:06 +0000	0,0150000000	0
Wed, 05 Oct 2016 20:07:08 +0000	0,0150000000	0
Sun, 02 Oct 2016 17:38:40 +0000	0,0150000000	0
Tue, 27 Sep 2016 05:55:05 +0000	0,0150000000	0
Sun, 25 Sep 2016 21:22:12 +0000	0,0150000000	0
Sun, 25 Sep 2016 03:39:24 +0000	0,0150000000	0
Fri, 23 Sep 2016 23:24:04 +0000	0,0150000000	0
Fri, 23 Sep 2016 17:35:54 +0000	0,0150000000	0
Thu, 22 Sep 2016 19:13:08 +0000	0,0150000000	+10
Sun, 18 Sep 2016 15:11:39 +0000	0,0149000000	0
Sun, 18 Sep 2016 00:35:14 +0000	0,0149000000	0
Wed, 14 Sep 2016 03:57:46 +0000	0,0149000000	10
Tue, 13 Sep 2016 12:29:32 +0000	0,0150000000	0
Tue, 13 Sep 2016 04:55:44 +0000	0,0150000000	0
Sat, 10 Sep 2016 02:06:31 +0000	0,0150000000	0
Fri, 09 Sep 2016 20:21:44 +0000	0,0150000000	0
Fri, 09 Sep 2016 10:45:33 +0000	0,0150000000	-0,0001
Wed, 07 Sep 2016 15:16:42 +0000	0,0151000000	+0,0001
Sun, 04 Sep 2016 03:17:01 +0000	0,0150000000	+10
Thu, 01 Sep 2016 11:29:29 +0000	0,0149000000	0
Wed, 31 Aug 2016 15:57:44 +0000	0,0149000000	0
Mon, 29 Aug 2016 05:12:14 +0000	0,0149000000	0
Fri, 26 Aug 2016 15:25:20 +0000	0,0149000000	0
Fri, 26 Aug 2016 10:39:44 +0000	0,0149000000	0
Thu, 25 Aug 2016 10:46:09 +0000	0,0149000000	0
Wed, 24 Aug 2016 11:44:44 +0000	0,0149000000	0
Tue, 23 Aug 2016 23:28:23 +0000	0,0149000000	0
Mon, 22 Aug 2016 00:35:08 +0000	0,0149000000	0
Sun, 21 Aug 2016 13:43:45 +0000	0,0149000000	10
Thu, 18 Aug 2016 06:56:17 +0000	0,0150000000	+10
Tue, 16 Aug 2016 17:24:16 +0000	0,0149000000	10
Tue, 16 Aug 2016 11:49:44 +0000	0,0150000000	+10
Mon, 15 Aug 2016 03:20:45 +0000	0,0149000000	0
Sun, 14 Aug 2016 06:41:53 +0000	0,0149000000	0
Sat, 13 Aug 2016 20:18:56 +0000	0,0149000000	10
Thu, 11 Aug 2016 19:14:24 +0000	0,0150000000	+10
Mon, 08 Aug 2016 12:22:18 +0000	0,0149000000	0
Sun, 07 Aug 2016 08:01:20 +0000	0,0149000000	0
Sat, 06 Aug 2016 20:18:52 +0000	0,0149000000	10
Tue, 02 Aug 2016 05:15:37 +0000	0,0150000000	0
Mon, 01 Aug 2016 21:39:06 +0000	0,0150000000	0
Mon, 01 Aug 2016 02:52:45 +0000	0,0150000000	+10
Wed, 27 Jul 2016 23:02:37 +0000	0,0149000000	0
Sun, 24 Jul 2016 16:30:30 +0000	0,0149000000	0
Sat, 23 Jul 2016 22:05:44 +0000	0,0149000000	0
Sat, 23 Jul 2016 04:47:08 +0000	0,0149000000	0
Wed, 20 Jul 2016 03:59:47 +0000	0,0149000000	0
Mon, 18 Jul 2016 15:25:49 +0000	0,0149000000	0
Sat, 16 Jul 2016 14:35:19 +0000	0,0149000000	0
Fri, 15 Jul 2016 20:37:00 +0000	0,0149000000	0
Fri, 15 Jul 2016 10:05:06 +0000	0,0149000000	0
Wed, 13 Jul 2016 17:46:38 +0000	0,0149000000	0
Sat, 09 Jul 2016 12:46:02 +0000	0,0149000000	0
Fri, 08 Jul 2016 22:19:36 +0000	0,0149000000	+10
Thu, 07 Jul 2016 11:55:23 +0000	0,0148000000	0
Wed, 06 Jul 2016 14:17:32 +0000	0,0148000000	0
Wed, 06 Jul 2016 08:49:23 +0000	0,0148000000	10
Sun, 03 Jul 2016 19:46:05 +0000	0,0149000000	0
Sat, 02 Jul 2016 05:08:41 +0000	0,0149000000	0
Fri, 01 Jul 2016 20:06:47 +0000	0,0149000000	+10
Wed, 29 Jun 2016 10:46:57 +0000	0,0148000000	+0,0001
Sun, 26 Jun 2016 22:31:16 +0000	0,0147000000	0
Fri, 24 Jun 2016 22:33:06 +0000	0,0147000000	-0,0001
Wed, 22 Jun 2016 23:11:13 +0000	0,0148000000	0
Wed, 22 Jun 2016 13:57:16 +0000	0,0148000000	0
Tue, 21 Jun 2016 18:32:53 +0000	0,0148000000	0
Mon, 20 Jun 2016 04:20:32 +0000	0,0148000000	10
Sun, 19 Jun 2016 20:20:38 +0000	0,0149000000	0
Sun, 19 Jun 2016 01:14:05 +0000	0,0149000000	0
Fri, 17 Jun 2016 20:38:27 +0000	0,0149000000	0
Fri, 17 Jun 2016 14:04:07 +0000	0,0149000000	0
Wed, 15 Jun 2016 00:40:45 +0000	0,0149000000	0
Sun, 12 Jun 2016 20:55:04 +0000	0,0149000000	0
Sat, 11 Jun 2016 18:41:20 +0000	0,0149000000	10
Tue, 07 Jun 2016 18:14:52 +0000	0,0150000000	0
Sun, 05 Jun 2016 01:54:50 +0000	0,0150000000	+10
Fri, 03 Jun 2016 11:30:35 +0000	0,0149000000	0
Thu, 02 Jun 2016 21:24:29 +0000	0,0149000000	+10
Wed, 01 Jun 2016 07:18:19 +0000	0,0148000000	10
Tue, 31 May 2016 06:18:39 +0000	0,0149000000	0
Mon, 30 May 2016 05:59:21 +0000	0,0149000000	0
Sat, 28 May 2016 03:57:20 +0000	0,0149000000	0
Fri, 27 May 2016 20:38:54 +0000	0,0149000000	0
Thu, 26 May 2016 03:35:43 +0000	0,0149000000	+10
Tue, 24 May 2016 11:15:35 +0000	0,0148000000	0
Sat, 21 May 2016 00:36:51 +0000	0,0148000000	-0,0002
Tue, 17 May 2016 21:03:39 +0000	0,0150000000	0
Mon, 16 May 2016 19:38:19 +0000	0,0150000000	+10
Sun, 15 May 2016 19:52:47 +0000	0,0149000000	10
Fri, 13 May 2016 13:44:41 +0000	0,0150000000	0
Mon, 09 May 2016 18:07:39 +0000	0,0150000000	0
Mon, 09 May 2016 01:02:31 +0000	0,0150000000	0
Sun, 08 May 2016 10:51:15 +0000	0,0150000000	-0,0001
Tue, 03 May 2016 00:59:13 +0000	0,0151000000	0
Sun, 01 May 2016 15:27:12 +0000	0,0151000000	+0,0001
Fri, 29 Apr 2016 20:05:44 +0000	0,0150000000	-0,0001
Fri, 29 Apr 2016 13:52:31 +0000	0,0151000000	0
Tue, 26 Apr 2016 20:05:39 +0000	0,0151000000	+0,0001
Tue, 26 Apr 2016 09:02:59 +0000	0,0150000000	0
Sun, 24 Apr 2016 10:48:45 +0000	0,0150000000	-0,0001
Thu, 21 Apr 2016 10:39:50 +0000	0,0151000000	+0,0001
Sun, 17 Apr 2016 21:09:56 +0000	0,0150000000	0
Sat, 16 Apr 2016 15:24:45 +0000	0,0150000000	0
Wed, 13 Apr 2016 15:48:27 +0000	0,0150000000	0
Tue, 12 Apr 2016 10:26:46 +0000	0,0150000000	0
Fri, 08 Apr 2016 11:02:49 +0000	0,0150000000	0
Thu, 07 Apr 2016 20:07:26 +0000	0,0150000000	0
Wed, 06 Apr 2016 15:28:58 +0000	0,0150000000	-0,0001
Mon, 04 Apr 2016 10:40:12 +0000	0,0151000000	0
Sun, 03 Apr 2016 22:27:25 +0000	0,0151000000	0
Sat, 02 Apr 2016 08:02:51 +0000	0,0151000000	0
Fri, 01 Apr 2016 07:55:21 +0000	0,0151000000	0
Thu, 31 Mar 2016 02:31:24 +0000	0,0151000000	+0,0001
Mon, 28 Mar 2016 03:58:13 +0000	0,0150000000	0
Sun, 27 Mar 2016 15:23:03 +0000	0,0150000000	0
Sat, 26 Mar 2016 23:35:25 +0000	0,0150000000	0
Sat, 26 Mar 2016 11:06:21 +0000	0,0150000000	0
Fri, 25 Mar 2016 12:30:47 +0000	0,0150000000	0
Thu, 24 Mar 2016 16:37:54 +0000	0,0150000000	+10
Thu, 24 Mar 2016 12:15:19 +0000	0,0149000000	0
Thu, 24 Mar 2016 00:21:42 +0000	0,0149000000	10
Mon, 21 Mar 2016 10:44:54 +0000	0,0150000000	-0,0001
Sun, 20 Mar 2016 18:26:45 +0000	0,0151000000	0
Sun, 20 Mar 2016 08:27:58 +0000	0,0151000000	0
Sat, 19 Mar 2016 19:59:15 +0000	0,0151000000	0
Fri, 18 Mar 2016 17:05:52 +0000	0,0151000000	0
Thu, 17 Mar 2016 23:34:58 +0000	0,0151000000	+0,0002
Mon, 14 Mar 2016 23:49:17 +0000	0,0149000000	0
Sun, 13 Mar 2016 00:52:56 +0000	0,0149000000	0
Sat, 12 Mar 2016 00:23:03 +0000	0,0149000000	0
Thu, 10 Mar 2016 23:45:10 +0000	0,0149000000	0
Sun, 06 Mar 2016 07:30:39 +0000	0,0149000000	0
Sat, 05 Mar 2016 04:50:54 +0000	0,0149000000	0
Thu, 03 Mar 2016 16:33:18 +0000	0,0149000000	0
Thu, 03 Mar 2016 12:57:37 +0000	0,0149000000	+10
Wed, 02 Mar 2016 17:09:12 +0000	0,0148000000	0
Wed, 02 Mar 2016 11:09:46 +0000	0,0148000000	+0,0001
Mon, 29 Feb 2016 21:38:11 +0000	0,0147000000	+0,0002
Sun, 28 Feb 2016 00:25:08 +0000	0,0145000000	0
Sat, 27 Feb 2016 17:41:22 +0000	0,0145000000	10
Wed, 24 Feb 2016 20:31:04 +0000	0,0146000000	0
Tue, 23 Feb 2016 02:23:07 +0000	0,0146000000	0
Mon, 22 Feb 2016 13:33:57 +0000	0,0146000000	+10
Sun, 21 Feb 2016 06:01:16 +0000	0,0145000000	0
Fri, 19 Feb 2016 21:46:45 +0000	0,0145000000	0
Fri, 19 Feb 2016 08:33:40 +0000	0,0145000000	10
Wed, 17 Feb 2016 17:37:52 +0000	0,0146000000	0
Wed, 17 Feb 2016 03:00:36 +0000	0,0146000000	10
Mon, 15 Feb 2016 15:39:40 +0000	0,0147000000	0
Sun, 14 Feb 2016 16:38:57 +0000	0,0147000000	0
Sun, 14 Feb 2016 12:52:03 +0000	0,0147000000	0
Fri, 12 Feb 2016 16:38:57 +0000	0,0147000000	0
Fri, 12 Feb 2016 13:14:42 +0000	0,0147000000	+10
Fri, 12 Feb 2016 06:40:03 +0000	0,0146000000	0
Thu, 11 Feb 2016 19:29:22 +0000	0,0146000000	10
Thu, 11 Feb 2016 06:20:32 +0000	0,0147000000	0
Wed, 10 Feb 2016 03:05:17 +0000	0,0147000000	0
Mon, 08 Feb 2016 23:15:32 +0000	0,0147000000	0
Mon, 08 Feb 2016 20:15:23 +0000	0,0147000000	0
Mon, 08 Feb 2016 16:37:14 +0000	0,0147000000	0
Mon, 08 Feb 2016 13:27:29 +0000	0,0147000000	0
Mon, 08 Feb 2016 06:21:01 +0000	0,0147000000	0
Mon, 08 Feb 2016 00:46:08 +0000	0,0147000000	0
Sun, 07 Feb 2016 17:54:11 +0000	0,0147000000	0
Sun, 07 Feb 2016 09:36:05 +0000	0,0147000000	0
Sun, 07 Feb 2016 02:55:27 +0000	0,0147000000	0
Sat, 06 Feb 2016 20:37:52 +0000	0,0147000000	0
Sat, 06 Feb 2016 16:35:16 +0000	0,0147000000	-0,0001
Fri, 05 Feb 2016 14:28:58 +0000	0,0148000000	0
Thu, 04 Feb 2016 21:11:52 +0000	0,0148000000	+0,0001
Mon, 01 Feb 2016 21:43:58 +0000	0,0147000000	0
Sat, 30 Jan 2016 05:15:32 +0000	0,0147000000	0
Fri, 29 Jan 2016 12:49:04 +0000	0,0147000000	0
Fri, 29 Jan 2016 06:19:09 +0000	0,0147000000	-0,0001
Tue, 26 Jan 2016 17:06:20 +0000	0,0148000000	+0,0001
Tue, 26 Jan 2016 13:46:48 +0000	0,0147000000	-0,0001
Mon, 25 Jan 2016 21:28:31 +0000	0,0148000000	+0,0001
Thu, 21 Jan 2016 21:39:16 +0000	0,0147000000	0
Thu, 21 Jan 2016 15:30:33 +0000	0,0147000000	0
Wed, 20 Jan 2016 13:23:43 +0000	0,0147000000	-0,0001
Sun, 17 Jan 2016 20:47:13 +0000	0,0148000000	-0,0002
Wed, 13 Jan 2016 15:25:06 +0000	0,0150000000	0
Tue, 12 Jan 2016 04:06:12 +0000	0,0150000000	0
Fri, 08 Jan 2016 01:31:40 +0000	0,0150000000	0
Thu, 07 Jan 2016 08:15:16 +0000	0,0150000000	0
Thu, 07 Jan 2016 03:25:38 +0000	0,0150000000	0
Wed, 06 Jan 2016 17:40:18 +0000	0,0150000000	0
Tue, 05 Jan 2016 15:42:22 +0000	0,0150000000	-0,0001
Wed, 30 Dec 2015 05:30:15 +0000	0,0151000000	0
Tue, 29 Dec 2015 02:33:58 +0000	0,0151000000	0
Mon, 28 Dec 2015 19:42:13 +0000	0,0151000000	0
Sun, 27 Dec 2015 22:51:02 +0000	0,0151000000	10
Thu, 24 Dec 2015 23:05:14 +0000	0,0152000000	+10
Mon, 21 Dec 2015 19:31:51 +0000	0,0151000000	0
Mon, 21 Dec 2015 05:08:18 +0000	0,0151000000	0
Sun, 20 Dec 2015 19:36:39 +0000	0,0151000000	+0,0001
Thu, 17 Dec 2015 04:00:58 +0000	0,0150000000	+10
Mon, 14 Dec 2015 01:34:11 +0000	0,0149000000	0
Sat, 12 Dec 2015 15:54:38 +0000	0,0149000000	10
Thu, 10 Dec 2015 14:53:28 +0000	0,0150000000	+10
Wed, 09 Dec 2015 19:27:22 +0000	0,0149000000	10
Tue, 08 Dec 2015 18:00:00 +0000	0,0150000000	0
Thu, 03 Dec 2015 13:30:41 +0000	0,0150000000	0
Wed, 02 Dec 2015 17:51:24 +0000	0,0150000000	0
Wed, 02 Dec 2015 06:05:44 +0000	0,0150000000	0
Mon, 30 Nov 2015 20:46:50 +0000	0,0150000000	0
Sat, 28 Nov 2015 21:37:39 +0000	0,0150000000	0
Sat, 28 Nov 2015 07:21:36 +0000	0,0150000000	0
Fri, 27 Nov 2015 23:50:36 +0000	0,0150000000	+10
Fri, 27 Nov 2015 20:29:52 +0000	0,0149000000	10
Fri, 27 Nov 2015 13:57:30 +0000	0,0150000000	0
Thu, 26 Nov 2015 17:45:23 +0000	0,0150000000	-0,0001
Wed, 25 Nov 2015 06:31:14 +0000	0,0151000000	0
Mon, 23 Nov 2015 07:28:35 +0000	0,0151000000	0
Wed, 18 Nov 2015 19:46:47 +0000	0,0151000000	0
Tue, 17 Nov 2015 22:52:46 +0000	0,0151000000	10
Mon, 16 Nov 2015 23:40:16 +0000	0,0152000000	0
Mon, 16 Nov 2015 14:00:51 +0000	0,0152000000	+10
Sat, 14 Nov 2015 01:05:22 +0000	0,0151000000	0
Thu, 12 Nov 2015 11:52:29 +0000	0,0151000000	0
Tue, 10 Nov 2015 20:24:43 +0000	0,0151000000	0
Tue, 10 Nov 2015 00:29:38 +0000	0,0151000000	+0,0001
Mon, 09 Nov 2015 19:30:39 +0000	0,0150000000	-0,0001
Mon, 09 Nov 2015 04:04:54 +0000	0,0151000000	0
Fri, 06 Nov 2015 22:12:50 +0000	0,0151000000	10
Thu, 05 Nov 2015 22:15:07 +0000	0,0152000000	0
Thu, 05 Nov 2015 11:55:56 +0000	0,0152000000	10
Wed, 04 Nov 2015 21:24:48 +0000	0,0153000000	0
Wed, 04 Nov 2015 06:41:01 +0000	0,0153000000	+10
Tue, 03 Nov 2015 16:57:25 +0000	0,0152000000	0
Mon, 02 Nov 2015 13:01:09 +0000	0,0152000000	10
Sun, 01 Nov 2015 14:13:23 +0000	0,0153000000	0
Sun, 01 Nov 2015 03:50:53 +0000	0,0153000000	0
Sat, 31 Oct 2015 11:57:59 +0000	0,0153000000	0
Fri, 30 Oct 2015 11:17:07 +0000	0,0153000000	0
Fri, 30 Oct 2015 02:57:38 +0000	0,0153000000	-0,0001
Thu, 29 Oct 2015 09:43:36 +0000	0,0154000000	0
Tue, 27 Oct 2015 08:27:00 +0000	0,0154000000	0
Tue, 27 Oct 2015 01:33:55 +0000	0,0154000000	0
Sat, 24 Oct 2015 03:41:52 +0000	0,0154000000	0
Fri, 23 Oct 2015 22:55:42 +0000	0,0154000000	0
Fri, 23 Oct 2015 10:24:55 +0000	0,0154000000	0
Fri, 23 Oct 2015 07:02:34 +0000	0,0154000000	0
Thu, 22 Oct 2015 22:10:50 +0000	0,0154000000	0
Wed, 21 Oct 2015 05:16:57 +0000	0,0154000000	0
Tue, 20 Oct 2015 12:05:39 +0000	0,0154000000	0
Tue, 20 Oct 2015 05:39:08 +0000	0,0154000000	0
Mon, 19 Oct 2015 17:44:58 +0000	0,0154000000	0
Mon, 19 Oct 2015 14:23:31 +0000	0,0154000000	0
Thu, 15 Oct 2015 14:06:12 +0000	0,0154000000	0
Wed, 07 Oct 2015 15:40:33 +0000	0,0154000000	+0,0001
Tue, 06 Oct 2015 17:18:21 +0000	0,0153000000	0
Tue, 06 Oct 2015 06:50:50 +0000	0,0153000000	0
Sun, 04 Oct 2015 13:16:38 +0000	0,0153000000	+10
Fri, 02 Oct 2015 01:56:21 +0000	0,0152000000	0
Wed, 30 Sep 2015 09:20:27 +0000	0,0152000000	0
Wed, 30 Sep 2015 06:04:26 +0000	0,0152000000	0
Tue, 29 Sep 2015 14:51:00 +0000	0,0152000000	+10
Sun, 27 Sep 2015 13:37:10 +0000	0,0151000000	0
Thu, 24 Sep 2015 19:38:43 +0000	0,0151000000	0
Wed, 23 Sep 2015 05:29:41 +0000	0,0151000000	10
Tue, 22 Sep 2015 23:04:49 +0000	0,0152000000	0
Tue, 22 Sep 2015 15:45:42 +0000	0,0152000000	0
Mon, 21 Sep 2015 20:05:09 +0000	0,0152000000	0
Sun, 20 Sep 2015 07:03:19 +0000	0,0152000000	0
Sat, 19 Sep 2015 16:10:36 +0000	0,0152000000	+10
Tue, 15 Sep 2015 14:19:17 +0000	0,0151000000	0
Sun, 13 Sep 2015 13:04:12 +0000	0,0151000000	0
Sat, 12 Sep 2015 07:28:37 +0000	0,0151000000	+0,0001
Thu, 10 Sep 2015 12:55:21 +0000	0,0150000000	0
Sun, 06 Sep 2015 07:04:10 +0000	0,0150000000	0
Sat, 05 Sep 2015 09:22:29 +0000	0,0150000000	0
Fri, 04 Sep 2015 14:27:07 +0000	0,0150000000	-0,0001
Fri, 04 Sep 2015 00:09:10 +0000	0,0151000000	0
Thu, 03 Sep 2015 14:21:10 +0000	0,0151000000	0
Wed, 02 Sep 2015 15:49:30 +0000	0,0151000000	0
Tue, 01 Sep 2015 19:47:39 +0000	0,0151000000	0
Mon, 31 Aug 2015 10:33:21 +0000	0,0151000000	10
Fri, 28 Aug 2015 02:15:06 +0000	0,0152000000	+10
Wed, 26 Aug 2015 22:35:07 +0000	0,0151000000	+0,0001
Tue, 25 Aug 2015 03:23:18 +0000	0,0150000000	0
Mon, 24 Aug 2015 11:26:57 +0000	0,0150000000	-0,0001
Sat, 22 Aug 2015 05:20:52 +0000	0,0151000000	-0,0002
Mon, 17 Aug 2015 23:38:55 +0000	0,0153000000	0
Mon, 17 Aug 2015 09:13:58 +0000	0,0153000000	-0,0001
Sun, 16 Aug 2015 16:40:36 +0000	0,0154000000	0
Sun, 16 Aug 2015 08:11:23 +0000	0,0154000000	0
Sat, 15 Aug 2015 13:54:53 +0000	0,0154000000	0
Thu, 13 Aug 2015 07:43:00 +0000	0,0154000000	0
Wed, 12 Aug 2015 23:54:13 +0000	0,0154000000	-0,0003
Mon, 10 Aug 2015 15:38:26 +0000	0,0157000000	0
Sat, 08 Aug 2015 12:36:34 +0000	0,0157000000	0
Sat, 08 Aug 2015 05:40:53 +0000	0,0157000000	0
Tue, 04 Aug 2015 21:02:52 +0000	0,0157000000	+10
Mon, 03 Aug 2015 22:30:46 +0000	0,0156000000	0
Sun, 02 Aug 2015 12:37:45 +0000	0,0156000000	0
Sun, 02 Aug 2015 03:05:22 +0000	0,0156000000	0
Sat, 01 Aug 2015 06:59:59 +0000	0,0156000000	0
Fri, 31 Jul 2015 13:21:25 +0000	0,0156000000	0
Thu, 30 Jul 2015 01:06:11 +0000	0,0156000000	10
Wed, 29 Jul 2015 00:33:42 +0000	0,0157000000	+10
Tue, 28 Jul 2015 07:59:40 +0000	0,0156000000	0
Mon, 27 Jul 2015 06:04:33 +0000	0,0156000000	0
Sat, 25 Jul 2015 06:26:41 +0000	0,0156000000	0
Fri, 24 Jul 2015 03:14:26 +0000	0,0156000000	10
Thu, 23 Jul 2015 10:59:21 +0000	0,0157000000	0
Tue, 21 Jul 2015 13:25:37 +0000	0,0157000000	-0,0001
Fri, 17 Jul 2015 12:55:06 +0000	0,0158000000	+0,0001
Thu, 16 Jul 2015 02:36:50 +0000	0,0157000000	-0,0001
Tue, 14 Jul 2015 19:15:57 +0000	0,0158000000	0
Sun, 12 Jul 2015 22:32:00 +0000	0,0158000000	0
Sun, 12 Jul 2015 19:23:44 +0000	0,0158000000	0
Fri, 10 Jul 2015 06:30:16 +0000	0,0158000000	+0,0001
Tue, 07 Jul 2015 13:41:26 +0000	0,0157000000	-0,0001
Mon, 06 Jul 2015 18:04:49 +0000	0,0158000000	+0,0001
Mon, 06 Jul 2015 02:50:13 +0000	0,0157000000	-0,0001
Sat, 04 Jul 2015 23:12:12 +0000	0,0158000000	0
Sat, 04 Jul 2015 13:29:34 +0000	0,0158000000	0
Fri, 03 Jul 2015 19:41:14 +0000	0,0158000000	0
Fri, 03 Jul 2015 06:35:31 +0000	0,0158000000	0
Thu, 02 Jul 2015 17:32:55 +0000	0,0158000000	+0,0001
Tue, 30 Jun 2015 18:39:43 +0000	0,0157000000	0
Fri, 26 Jun 2015 05:00:56 +0000	0,0157000000	0
Thu, 25 Jun 2015 06:32:01 +0000	0,0157000000	0
Wed, 24 Jun 2015 06:04:56 +0000	0,0157000000	0
Tue, 23 Jun 2015 22:52:28 +0000	0,0157000000	-0,0001
Mon, 22 Jun 2015 19:22:16 +0000	0,0158000000	0
Sun, 21 Jun 2015 00:36:04 +0000	0,0158000000	0
Sat, 20 Jun 2015 13:12:02 +0000	0,0158000000	+0,0002
Wed, 17 Jun 2015 23:44:34 +0000	0,0156000000	0
Wed, 17 Jun 2015 18:10:08 +0000	0,0156000000	0
Tue, 16 Jun 2015 13:21:06 +0000	0,0156000000	0
Mon, 15 Jun 2015 19:30:36 +0000	0,0156000000	0
Mon, 15 Jun 2015 12:04:31 +0000	0,0156000000	0
Sun, 14 Jun 2015 11:54:29 +0000	0,0156000000	0
Sat, 13 Jun 2015 15:40:15 +0000	0,0156000000	0
Fri, 12 Jun 2015 23:32:41 +0000	0,0156000000	0
Fri, 12 Jun 2015 03:33:57 +0000	0,0156000000	10
Wed, 10 Jun 2015 13:48:24 +0000	0,0157000000	+10
Tue, 09 Jun 2015 19:25:52 +0000	0,0156000000	0
Mon, 08 Jun 2015 23:03:16 +0000	0,0156000000	0
Sat, 06 Jun 2015 20:10:22 +0000	0,0156000000	0
Sat, 06 Jun 2015 12:50:14 +0000	0,0156000000	0
Fri, 05 Jun 2015 02:07:28 +0000	0,0156000000	0
Thu, 04 Jun 2015 17:52:48 +0000	0,0156000000	10
Sun, 31 May 2015 22:48:59 +0000	0,0157000000	+10
Wed, 27 May 2015 21:38:25 +0000	0,0156000000	10
Sun, 24 May 2015 03:46:46 +0000	0,0157000000	0
Sat, 23 May 2015 19:15:04 +0000	0,0157000000	0
Tue, 19 May 2015 21:03:21 +0000	0,0157000000	0
Mon, 18 May 2015 09:46:12 +0000	0,0157000000	-0,0001
Sun, 17 May 2015 15:27:00 +0000	0,0158000000	+0,0001
Sat, 09 May 2015 21:30:04 +0000	0,0157000000	-0,0001
Tue, 05 May 2015 15:44:26 +0000	0,0158000000	+0,0001
Mon, 04 May 2015 21:04:34 +0000	0,0157000000	0
Mon, 04 May 2015 16:21:02 +0000	0,0157000000	-0,0001
Wed, 29 Apr 2015 04:02:23 +0000	0,0158000000	0
Tue, 28 Apr 2015 12:12:08 +0000	0,0158000000	0
Mon, 27 Apr 2015 20:38:52 +0000	0,0158000000	-0,0002
Fri, 17 Apr 2015 04:41:55 +0000	0,0160000000	0
Wed, 15 Apr 2015 17:45:09 +0000	0,0160000000	0
Tue, 14 Apr 2015 17:37:54 +0000	0,0160000000	10
Sun, 12 Apr 2015 23:32:17 +0000	0,0161000000	0
Sun, 12 Apr 2015 16:10:27 +0000	0,0161000000	0
Sat, 11 Apr 2015 10:37:06 +0000	0,0161000000	0
Fri, 10 Apr 2015 14:31:09 +0000	0,0161000000	+10
Fri, 10 Apr 2015 09:26:31 +0000	0,0160000000	0
Wed, 08 Apr 2015 03:38:51 +0000	0,0160000000	10
Tue, 07 Apr 2015 11:55:31 +0000	0,0161000000	0
Mon, 06 Apr 2015 06:54:57 +0000	0,0161000000	0
Fri, 03 Apr 2015 22:44:51 +0000	0,0161000000	0
Fri, 03 Apr 2015 00:40:06 +0000	0,0161000000	0
Thu, 02 Apr 2015 06:30:39 +0000	0,0161000000	+10
Sun, 29 Mar 2015 12:06:30 +0000	0,0160000000	0
Sat, 28 Mar 2015 10:02:49 +0000	0,0160000000	0
Wed, 18 Mar 2015 16:34:49 +0000	0,0160000000	+0,0002
Sun, 15 Mar 2015 16:00:08 +0000	0,0158000000	0
Sat, 14 Mar 2015 09:57:14 +0000	0,0158000000	0
Sat, 14 Mar 2015 06:09:55 +0000	0,0158000000	0
Fri, 13 Mar 2015 20:45:04 +0000	0,0158000000	10
Fri, 13 Mar 2015 14:09:28 +0000	0,0159000000	0
Wed, 11 Mar 2015 00:29:48 +0000	0,0159000000	0
Sun, 08 Mar 2015 02:28:08 +0000	0,0159000000	10
Wed, 04 Mar 2015 16:43:47 +0000	0,0160000000	-0,0002
Sat, 28 Feb 2015 08:31:29 +0000	0,0162000000	0
Sat, 28 Feb 2015 00:26:42 +0000	0,0162000000	+10
Thu, 26 Feb 2015 03:43:19 +0000	0,0161000000	0
Thu, 19 Feb 2015 05:50:29 +0000	0,0161000000	0
Tue, 10 Feb 2015 00:31:31 +0000	0,0161000000	0
Mon, 09 Feb 2015 09:41:21 +0000	0,0161000000	0
Sun, 08 Feb 2015 10:13:47 +0000	0,0161000000	10
Thu, 05 Feb 2015 02:40:22 +0000	0,0162000000	0
Tue, 03 Feb 2015 18:29:46 +0000	0,0162000000	10
Wed, 28 Jan 2015 22:09:55 +0000	0,0163000000	0
Sun, 25 Jan 2015 04:19:10 +0000	0,0163000000	+10
Thu, 22 Jan 2015 14:32:22 +0000	0,0162000000	0
Wed, 21 Jan 2015 20:07:06 +0000	0,0162000000	+10
Sun, 11 Jan 2015 13:38:39 +0000	0,0161000000	0
Sat, 10 Jan 2015 23:58:46 +0000	0,0161000000	+0,0003
Wed, 07 Jan 2015 03:16:54 +0000	0,0158000000	0
Sat, 03 Jan 2015 13:08:11 +0000	0,0158000000	0
Wed, 31 Dec 2014 23:20:16 +0000	0,0158000000	0
Thu, 25 Dec 2014 11:02:40 +0000	0,0158000000	0
Mon, 22 Dec 2014 14:06:46 +0000	0,0158000000	0
Mon, 22 Dec 2014 08:29:02 +0000	0,0158000000	0
Sat, 20 Dec 2014 10:18:31 +0000	0,0158000000	+0,0001
Wed, 17 Dec 2014 05:55:24 +0000	0,0157000000	-0,0003
Fri, 12 Dec 2014 04:51:19 +0000	0,0160000000	10
Mon, 08 Dec 2014 10:10:16 +0000	0,0161000000	10
Thu, 04 Dec 2014 01:04:20 +0000	0,0162000000	+10
Mon, 01 Dec 2014 13:14:08 +0000	0,0161000000	0
Sun, 30 Nov 2014 01:32:31 +0000	0,0161000000	10
Fri, 21 Nov 2014 23:46:02 +0000	0,0162000000	0
Fri, 21 Nov 2014 07:38:14 +0000	0,0162000000	+10
Thu, 20 Nov 2014 02:29:09 +0000	0,0161000000	10
Sun, 16 Nov 2014 05:05:48 +0000	0,0162000000	0
Fri, 14 Nov 2014 15:41:29 +0000	0,0162000000	10
Tue, 11 Nov 2014 04:50:12 +0000	0,0163000000	0
Sun, 09 Nov 2014 21:19:11 +0000	0,0163000000	0
Mon, 03 Nov 2014 18:43:40 +0000	0,0163000000	0
Mon, 03 Nov 2014 14:36:26 +0000	0,0163000000	0
Sat, 01 Nov 2014 18:47:11 +0000	0,0163000000	0
Sat, 01 Nov 2014 06:35:39 +0000	0,0163000000	0
Thu, 30 Oct 2014 18:54:04 +0000	0,0163000000	0
Tue, 28 Oct 2014 10:21:06 +0000	0,0163000000	0
Mon, 27 Oct 2014 05:45:08 +0000	0,0163000000	0
Sat, 25 Oct 2014 21:40:54 +0000	0,0163000000	0
Wed, 22 Oct 2014 23:18:15 +0000	0,0163000000	0
Wed, 22 Oct 2014 16:19:23 +0000	0,0163000000	-0,0001
Tue, 21 Oct 2014 23:58:40 +0000	0,0164000000	+0,0001
Tue, 21 Oct 2014 10:11:33 +0000	0,0163000000	0
Tue, 21 Oct 2014 05:03:44 +0000	0,0163000000	0
Mon, 20 Oct 2014 15:13:55 +0000	0,0163000000	0
Mon, 20 Oct 2014 11:38:26 +0000	0,0163000000	0
Sun, 19 Oct 2014 12:54:48 +0000	0,0163000000	0
Sun, 19 Oct 2014 09:14:15 +0000	0,0163000000	0
Sat, 18 Oct 2014 02:32:02 +0000	0,0163000000	+10
Fri, 17 Oct 2014 01:37:59 +0000	0,0162000000	10
Thu, 16 Oct 2014 01:57:39 +0000	0,0163000000	0
Tue, 14 Oct 2014 22:20:16 +0000	0,0163000000	0
Tue, 14 Oct 2014 14:08:04 +0000	0,0163000000	-0,0001
Mon, 13 Oct 2014 21:42:34 +0000	0,0164000000	+0,0001
Sun, 12 Oct 2014 18:36:44 +0000	0,0163000000	-0,0001
Thu, 09 Oct 2014 06:44:33 +0000	0,0164000000	+0,0002
Mon, 06 Oct 2014 04:48:54 +0000	0,0162000000	0
Wed, 01 Oct 2014 12:58:40 +0000	0,0162000000	-0,0003
Fri, 19 Sep 2014 13:17:27 +0000	0,0165000000	+10
Wed, 17 Sep 2014 09:24:05 +0000	0,0164000000	10
Sun, 14 Sep 2014 21:05:39 +0000	0,0165000000	+10
Sat, 13 Sep 2014 02:07:52 +0000	0,0164000000	-0,0002
Mon, 08 Sep 2014 15:06:14 +0000	0,0166000000	+10
Tue, 02 Sep 2014 13:57:18 +0000	0,0165000000	0
Mon, 01 Sep 2014 20:17:16 +0000	0,0165000000	0
Sun, 31 Aug 2014 21:10:26 +0000	0,0165000000	0
Sat, 30 Aug 2014 00:09:30 +0000	0,0165000000	0
Thu, 28 Aug 2014 10:14:12 +0000	0,0165000000	0
Tue, 26 Aug 2014 02:25:06 +0000	0,0165000000	+10
Sun, 17 Aug 2014 05:03:38 +0000	0,0164000000	0
Sat, 16 Aug 2014 04:27:50 +0000	0,0164000000	0
Thu, 14 Aug 2014 17:26:52 +0000	0,0164000000	+0,0001
Thu, 14 Aug 2014 03:24:49 +0000	0,0163000000	-0,0001
Wed, 13 Aug 2014 01:00:30 +0000	0,0164000000	0
Sun, 10 Aug 2014 02:58:00 +0000	0,0164000000	0
Sat, 09 Aug 2014 04:46:27 +0000	0,0164000000	0
Tue, 05 Aug 2014 15:01:40 +0000	0,0164000000	0
Sun, 03 Aug 2014 14:21:36 +0000	0,0164000000	-0,0002
Wed, 30 Jul 2014 12:21:49 +0000	0,0166000000	0
Wed, 30 Jul 2014 05:01:19 +0000	0,0166000000	0
Tue, 29 Jul 2014 18:48:29 +0000	0,0166000000	10
Wed, 23 Jul 2014 20:06:54 +0000	0,0167000000	+0,0002
Sat, 19 Jul 2014 15:16:57 +0000	0,0165000000	0
Thu, 17 Jul 2014 19:06:03 +0000	0,0165000000	-0,0002
Sun, 13 Jul 2014 18:52:37 +0000	0,0167000000	0
Fri, 11 Jul 2014 21:17:14 +0000	0,0167000000	0
Wed, 09 Jul 2014 22:15:29 +0000	0,0167000000	+10
Fri, 27 Jun 2014 04:25:19 +0000	0,0166000000	0
Thu, 26 Jun 2014 23:44:08 +0000	0,0166000000	0
Tue, 24 Jun 2014 09:23:53 +0000	0,0166000000	0
Mon, 23 Jun 2014 19:38:21 +0000	0,0166000000	0
Mon, 23 Jun 2014 16:17:12 +0000	0,0166000000	0
Sun, 22 Jun 2014 06:56:18 +0000	0,0166000000	0
Sat, 21 Jun 2014 06:12:57 +0000	0,0166000000	0
Fri, 20 Jun 2014 20:47:27 +0000	0,0166000000	0
Thu, 19 Jun 2014 22:15:22 +0000	0,0166000000	-0,0003
Thu, 05 Jun 2014 02:44:13 +0000	0,0169000000	-0,0001
Thu, 29 May 2014 17:12:36 +0000	0,0170000000	0
Mon, 26 May 2014 12:34:53 +0000	0,0170000000	10
Wed, 21 May 2014 15:23:55 +0000	0,0171000000	0
Tue, 20 May 2014 23:08:50 +0000	0,0171000000	0
Sun, 18 May 2014 08:25:07 +0000	0,0171000000	+0,0003
Wed, 14 May 2014 05:59:43 +0000	0,0168000000	+10
Sat, 10 May 2014 02:59:55 +0000	0,0167000000	+0,0003
Wed, 23 Apr 2014 22:04:02 +0000	0,0164000000	10
Tue, 22 Apr 2014 01:12:16 +0000	0,0165000000	10
Sun, 20 Apr 2014 00:38:09 +0000	0,0166000000	0
Thu, 17 Apr 2014 21:22:23 +0000	0,0166000000	0
Thu, 17 Apr 2014 17:46:58 +0000	0,0166000000	0
Thu, 17 Apr 2014 05:40:36 +0000	0,0166000000	+10
Mon, 14 Apr 2014 07:45:53 +0000	0,0165000000	10
Fri, 11 Apr 2014 11:41:08 +0000	0,0166000000	0
Sun, 06 Apr 2014 21:20:48 +0000	0,0166000000	0
Fri, 04 Apr 2014 09:16:53 +0000	0,0166000000	10
Wed, 02 Apr 2014 10:42:09 +0000	0,0167000000	0
Tue, 01 Apr 2014 13:02:06 +0000	0,0167000000	0
Mon, 31 Mar 2014 18:21:58 +0000	0,0167000000	0
Sun, 30 Mar 2014 19:36:11 +0000	0,0167000000	+0,0002
Mon, 24 Mar 2014 11:44:08 +0000	0,0165000000	+10
Sun, 23 Mar 2014 21:21:07 +0000	0,0164000000	0
Sun, 23 Mar 2014 14:11:01 +0000	0,0164000000	+0,0001
Fri, 14 Mar 2014 12:16:58 +0000	0,0163000000	0
Thu, 13 Mar 2014 23:56:22 +0000	0,0163000000	-0,0001
Thu, 13 Mar 2014 09:38:50 +0000	0,0164000000	+0,0001
Wed, 12 Mar 2014 11:00:03 +0000	0,0163000000	-0,0002
Tue, 11 Mar 2014 06:02:43 +0000	0,0165000000	+10
Mon, 10 Mar 2014 08:25:30 +0000	0,0164000000	0
Sun, 09 Mar 2014 06:30:27 +0000	0,0164000000	0
Fri, 07 Mar 2014 23:58:10 +0000	0,0164000000	0
Thu, 06 Mar 2014 23:59:47 +0000	0,0164000000	0
Thu, 06 Mar 2014 15:58:36 +0000	0,0164000000	+0,0002
Mon, 03 Mar 2014 09:17:54 +0000	0,0162000000	0
Sun, 02 Mar 2014 10:11:14 +0000	0,0162000000	0
Sat, 01 Mar 2014 23:04:50 +0000	0,0162000000	0
Sat, 01 Mar 2014 08:59:59 +0000	0,0162000000	+10
Tue, 25 Feb 2014 00:28:45 +0000	0,0161000000	0
Sun, 23 Feb 2014 07:03:24 +0000	0,0161000000	0
Fri, 21 Feb 2014 15:18:54 +0000	0,0161000000	0
Fri, 21 Feb 2014 09:56:31 +0000	0,0161000000	+10
Fri, 14 Feb 2014 02:12:00 +0000	0,0160000000	0
Mon, 10 Feb 2014 17:36:55 +0000	0,0160000000	10
Fri, 07 Feb 2014 13:03:05 +0000	0,0161000000	+10
Fri, 07 Feb 2014 01:20:47 +0000	0,0160000000	0
Mon, 03 Feb 2014 22:21:51 +0000	0,0160000000	0
Sun, 02 Feb 2014 02:41:13 +0000	0,0160000000	0
Fri, 31 Jan 2014 00:24:14 +0000	0,0160000000	-0,0002
Tue, 21 Jan 2014 02:44:03 +0000	0,0162000000	0
Mon, 20 Jan 2014 19:17:11 +0000	0,0162000000	0
Mon, 20 Jan 2014 00:59:36 +0000	0,0162000000	+10
Sat, 04 Jan 2014 16:48:16 +0000	0,0161000000	10
Tue, 31 Dec 2013 22:44:29 +0000	0,0162000000	0
Thu, 26 Dec 2013 01:47:32 +0000	0,0162000000	+10
Mon, 23 Dec 2013 22:48:53 +0000	0,0161000000	0
Sun, 22 Dec 2013 17:16:56 +0000	0,0161000000	0
Sat, 21 Dec 2013 20:24:15 +0000	0,0161000000	0
Wed, 18 Dec 2013 17:46:04 +0000	0,0161000000	10
Mon, 16 Dec 2013 15:30:49 +0000	0,0162000000	+10
Sun, 15 Dec 2013 03:51:11 +0000	0,0161000000	0
Fri, 13 Dec 2013 22:00:56 +0000	0,0161000000	-0,0003
Mon, 09 Dec 2013 08:52:49 +0000	0,0164000000	+0,0001
Sun, 08 Dec 2013 21:36:41 +0000	0,0163000000	0
Sun, 08 Dec 2013 00:07:37 +0000	0,0163000000	+0,0003
Fri, 19 Apr 2024 20:15:46 +0000	0,0160000000	-0,000297
Thu, 01 Jan 1970 00:00:01 +0000	0,0162970000	3,15
Thu, 01 Jan 1970 00:00:02 +0000	0,0163280000	+7,65
Thu, 01 Jan 1970 00:00:03 +0000	0,0162520000	2,15
Thu, 01 Jan 1970 00:00:04 +0000	0,0162730000	7
Thu, 01 Jan 1970 00:00:05 +0000	0,0162800000	1
Thu, 01 Jan 1970 00:00:06 +0000	0,0162810000	5,1
Thu, 01 Jan 1970 00:00:07 +0000	0,0163320000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0163320000	+0,000138
Thu, 01 Jan 1970 00:00:09 +0000	0,0161940000	-0,000197
Thu, 01 Jan 1970 00:00:10 +0000	0,0163910000	+0,000207
Thu, 01 Jan 1970 00:00:11 +0000	0,0161840000	+0,000217
Thu, 01 Jan 1970 00:00:12 +0000	0,0159670000	-0,000102
Thu, 01 Jan 1970 00:00:13 +0000	0,0160690000	+0,000287
Thu, 01 Jan 1970 00:00:14 +0000	0,0157820000	+0,000454
Thu, 01 Jan 1970 00:00:15 +0000	0,0153280000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0153280000	+0,000474
Thu, 01 Jan 1970 00:00:17 +0000	0,0148540000	-0,000298
Thu, 01 Jan 1970 00:00:18 +0000	0,0151520000	-0,000673
Thu, 01 Jan 1970 00:00:19 +0000	0,0158250000	+0,000227
Thu, 01 Jan 1970 00:00:20 +0000	0,0155980000	-0,000623
Thu, 01 Jan 1970 00:00:21 +0000	0,0162210000	-0,00026
Thu, 01 Jan 1970 00:00:22 +0000	0,0164810000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0164810000	+9,6
Thu, 01 Jan 1970 00:00:24 +0000	0,0163850000	+1,8
Thu, 01 Jan 1970 00:00:25 +0000	0,0163670000	-0,000181
Thu, 01 Jan 1970 00:00:26 +0000	0,0165480000	+7,4
Thu, 01 Jan 1970 00:00:27 +0000	0,0164740000	-0,000408
Thu, 01 Jan 1970 00:00:28 +0000	0,0168820000	+0,000208
Thu, 01 Jan 1970 00:00:29 +0000	0,0166740000	2,6
Thu, 01 Jan 1970 00:00:30 +0000	0,0167000000	+7,35
Thu, 01 Jan 1970 00:00:31 +0000	0,0166270000	8
Thu, 01 Jan 1970 00:00:32 +0000	0,0166350000	-0,000165
Thu, 01 Jan 1970 00:00:33 +0000	0,0168000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0168000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0168000000	2,9
Thu, 01 Jan 1970 00:00:36 +0000	0,0168290000	-0,000529
Thu, 01 Jan 1970 00:00:37 +0000	0,0173580000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0173580000	+6,3
Thu, 01 Jan 1970 00:00:39 +0000	0,0172950000	+0,000151
Thu, 01 Jan 1970 00:00:40 +0000	0,0171440000	-0,000381
Thu, 01 Jan 1970 00:00:41 +0000	0,0175250000	7
Thu, 01 Jan 1970 00:00:42 +0000	0,0175950000	-0,000125
Thu, 01 Jan 1970 00:00:43 +0000	0,0177200000	1,75
Thu, 01 Jan 1970 00:00:44 +0000	0,0177370000	5,25
Thu, 01 Jan 1970 00:00:45 +0000	0,0177890000	-0,000207
Thu, 01 Jan 1970 00:00:46 +0000	0,0179960000	+7,8
Thu, 01 Jan 1970 00:00:47 +0000	0,0179180000	1,6
Thu, 01 Jan 1970 00:00:48 +0000	0,0179340000	-0,000227
Thu, 01 Jan 1970 00:00:49 +0000	0,0181610000	6,4
Thu, 01 Jan 1970 00:00:50 +0000	0,0182250000	3
Thu, 01 Jan 1970 00:00:51 +0000	0,0182550000	+3
Thu, 01 Jan 1970 00:00:52 +0000	0,0182250000	-0,000212
Thu, 01 Jan 1970 00:00:53 +0000	0,0184370000	5,5
Thu, 01 Jan 1970 00:00:54 +0000	0,0184920000	+8,4
Thu, 01 Jan 1970 00:00:55 +0000	0,0184080000	4,25
Thu, 01 Jan 1970 00:00:56 +0000	0,0184500000	-0,000124
Thu, 01 Jan 1970 00:00:57 +0000	0,0185740000	+0,000229
Thu, 01 Jan 1970 00:00:58 +0000	0,0183450000	2
Thu, 01 Jan 1970 00:00:59 +0000	0,0183650000	+2,6
Thu, 01 Jan 1970 00:01:00 +0000	0,0183390000	+0,000111
Thu, 01 Jan 1970 00:01:01 +0000	0,0182280000	-0,000195
Thu, 01 Jan 1970 00:01:02 +0000	0,0184230000	+3,15
Thu, 01 Jan 1970 00:01:03 +0000	0,0183920000	1,1
Thu, 01 Jan 1970 00:01:04 +0000	0,0184030000	+0,000123
Thu, 01 Jan 1970 00:01:05 +0000	0,0182800000	+6,8
Thu, 01 Jan 1970 00:01:06 +0000	0,0182120000	-0,000276
Thu, 01 Jan 1970 00:01:07 +0000	0,0184880000	3,7
Thu, 01 Jan 1970 00:01:08 +0000	0,0185250000	3,7
Thu, 01 Jan 1970 00:01:09 +0000	0,0185620000	+4,7
Thu, 01 Jan 1970 00:01:10 +0000	0,0185150000	-0,000109
Thu, 01 Jan 1970 00:01:11 +0000	0,0186240000	4
Thu, 01 Jan 1970 00:01:12 +0000	0,0186640000	-0,000119
Thu, 01 Jan 1970 00:01:13 +0000	0,0187830000	2,15
Thu, 01 Jan 1970 00:01:14 +0000	0,0188040000	+0,00023
Thu, 01 Jan 1970 00:01:15 +0000	0,0185740000	6
Thu, 01 Jan 1970 00:01:16 +0000	0,0185800000	+0,00027
Thu, 01 Jan 1970 00:01:17 +0000	0,0183100000	5,25
Thu, 01 Jan 1970 00:01:18 +0000	0,0183620000	+6
Thu, 01 Jan 1970 00:01:19 +0000	0,0183020000	+5,25
Thu, 01 Jan 1970 00:01:20 +0000	0,0182500000	+0,000114
Thu, 01 Jan 1970 00:01:21 +0000	0,0181360000	-0,000267
Thu, 01 Jan 1970 00:01:22 +0000	0,0184030000	+0,000115
Thu, 01 Jan 1970 00:01:23 +0000	0,0182880000	+5,6
Thu, 01 Jan 1970 00:01:24 +0000	0,0182320000	-0,000181
Thu, 01 Jan 1970 00:01:25 +0000	0,0184130000	+0,000405
Thu, 01 Jan 1970 00:01:26 +0000	0,0180080000	-0,000121
Thu, 01 Jan 1970 00:01:27 +0000	0,0181290000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0181290000	7
Thu, 01 Jan 1970 00:01:29 +0000	0,0181360000	-0,000162
Thu, 01 Jan 1970 00:01:30 +0000	0,0182980000	+4,3
Thu, 01 Jan 1970 00:01:31 +0000	0,0182550000	+3,3
Thu, 01 Jan 1970 00:01:32 +0000	0,0182220000	-0,000172
Thu, 01 Jan 1970 00:01:33 +0000	0,0183940000	8,1
Thu, 01 Jan 1970 00:01:34 +0000	0,0184750000	+3,5
Thu, 01 Jan 1970 00:01:35 +0000	0,0184400000	-0,000144
Thu, 01 Jan 1970 00:01:36 +0000	0,0185840000	+10
Thu, 01 Jan 1970 00:01:37 +0000	0,0185740000	-0,000436
Thu, 01 Jan 1970 00:01:38 +0000	0,0190100000	+0,000594
Thu, 01 Jan 1970 00:01:39 +0000	0,0184160000	+0,000408
Thu, 01 Jan 1970 00:01:40 +0000	0,0180080000	+3,9
Thu, 01 Jan 1970 00:01:41 +0000	0,0179690000	+8,6
Thu, 01 Jan 1970 00:01:42 +0000	0,0178830000	-0,000269
Thu, 01 Jan 1970 00:01:43 +0000	0,0181520000	+0,00033
Thu, 01 Jan 1970 00:01:44 +0000	0,0178220000	-0,000146
Thu, 01 Jan 1970 00:01:45 +0000	0,0179680000	-0,000135
Thu, 01 Jan 1970 00:01:46 +0000	0,0181030000	+0,000217
Thu, 01 Jan 1970 00:01:47 +0000	0,0178860000	-0,000168
Thu, 01 Jan 1970 00:01:48 +0000	0,0180540000	+2,6
Thu, 01 Jan 1970 00:01:49 +0000	0,0180280000	+0,000524
Thu, 01 Jan 1970 00:01:50 +0000	0,0175040000	-0,000139
Thu, 01 Jan 1970 00:01:51 +0000	0,0176430000	+0,000118
Thu, 01 Jan 1970 00:01:52 +0000	0,0175250000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0175250000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0175250000	+5,8
Thu, 01 Jan 1970 00:01:55 +0000	0,0174670000	-0,000295
Thu, 01 Jan 1970 00:01:56 +0000	0,0177620000	-0,000191
Thu, 01 Jan 1970 00:01:57 +0000	0,0179530000	+4,8
Thu, 01 Jan 1970 00:01:58 +0000	0,0179050000	10
Thu, 01 Jan 1970 00:01:59 +0000	0,0180050000	+0,000189
Thu, 01 Jan 1970 00:02:00 +0000	0,0178160000	2,15
Thu, 01 Jan 1970 00:02:01 +0000	0,0178370000	4,6
Thu, 01 Jan 1970 00:02:02 +0000	0,0178830000	-0,001183
Thu, 01 Jan 1970 00:02:03 +0000	0,0190660000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0190660000	+5,8
Thu, 01 Jan 1970 00:02:05 +0000	0,0190080000	+2,45
Thu, 01 Jan 1970 00:02:06 +0000	0,0189840000	-0,000107
Thu, 01 Jan 1970 00:02:07 +0000	0,0190910000	-0,000132
Thu, 01 Jan 1970 00:02:08 +0000	0,0192230000	-0,000112
Thu, 01 Jan 1970 00:02:09 +0000	0,0193350000	5,6
Thu, 01 Jan 1970 00:02:10 +0000	0,0193910000	-0,000163
Thu, 01 Jan 1970 00:02:11 +0000	0,0195540000	+1,1
Thu, 01 Jan 1970 00:02:12 +0000	0,0195430000	-0,000402
Thu, 01 Jan 1970 00:02:13 +0000	0,0199450000	+1,3
Thu, 01 Jan 1970 00:02:14 +0000	0,0199320000	8,4
Thu, 01 Jan 1970 00:02:15 +0000	0,0200160000	-0,000194
Thu, 01 Jan 1970 00:02:16 +0000	0,0202100000	-0,000144
Thu, 01 Jan 1970 00:02:17 +0000	0,0203540000	+0,000205
Thu, 01 Jan 1970 00:02:18 +0000	0,0201490000	9,8
Thu, 01 Jan 1970 00:02:19 +0000	0,0202470000	+0,001443
Thu, 01 Jan 1970 00:02:20 +0000	0,0188040000	-0,000107
Thu, 01 Jan 1970 00:02:21 +0000	0,0189110000	-0,000659
Thu, 01 Jan 1970 00:02:22 +0000	0,0195700000	+0,000464
Thu, 01 Jan 1970 00:02:23 +0000	0,0191060000	-0,001149
Thu, 01 Jan 1970 00:02:24 +0000	0,0202550000	7,9
Thu, 01 Jan 1970 00:02:25 +0000	0,0203340000	6,65
Thu, 01 Jan 1970 00:02:26 +0000	0,0204000000	-0,00038
Thu, 01 Jan 1970 00:02:27 +0000	0,0207800000	-0,000255
Thu, 01 Jan 1970 00:02:28 +0000	0,0210350000	-0,000671
Thu, 01 Jan 1970 00:02:29 +0000	0,0217060000	0

Обратите внимание, что информация об обменного курса INR в USD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 06:53:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Доллар США

Примечание: График курса обмена валют Индийская рупия/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Доллар США в течение 17609 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.