Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



INR/UZS


Обменный курс на сегодня для INR/UZS является INR за UZS, это означает, что с 100 Индийские рупии можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или UZS.
 → 


INR в UZS обменного курса
Дата Обменный курс Вариация
increased 126,1210000000 +1,6705
increased 124,4505000000 +0,4944
increased 123,9561000000 +0,1447
decreased 123,8114000000 -0,0613
increased 123,8727000000 +0,247
decreased 123,6257000000 -0,0095
decreased 123,6352000000 -0,0995
increased 123,7347000000 +0,5518
increased 123,1829000000 +0,0471
not_changed 123,1358000000 0
decreased 123,1358000000 -0,2557
increased 123,3915000000 +0,0954
decreased 123,2961000000 -1,3622
decreased 124,6583000000 -0,8725
decreased 125,5308000000 -0,0019
decreased 125,5327000000 -0,5735
not_changed 126,1062000000 0
decreased 126,1062000000 -0,1635
decreased 126,2697000000 -0,079
increased 126,3487000000 +0,4517
increased 125,8970000000 +60,4331
not_changed 65,4639000000 0
not_changed 65,4639000000 0
increased 65,4639000000 +0,5826
decreased 64,8813000000 -0,1795
increased 65,0608000000 +0,0132
increased 65,0476000000 +0,0304
increased 65,0172000000 +0,7226
increased 64,2946000000 +0,1201
decreased 64,1745000000 -0,07
increased 64,2445000000 +0,005
decreased 64,2395000000 -0,005
increased 64,2445000000 +0,005
increased 64,2395000000 +0,0551
decreased 64,1844000000 -0,4228
increased 64,6072000000 +1,0301
increased 63,5771000000 +0,2978
decreased 63,2793000000 -0,0503
not_changed 63,3296000000 0
increased 63,3296000000 +0,0641
decreased 63,2655000000 -0,0641
increased 63,3296000000 +0,2833
decreased 63,0463000000 -0,0333
increased 63,0796000000 +0,4241
increased 62,6555000000 +0,0584
increased 62,5971000000 +0,8477
increased 61,7494000000 +0,4446
increased 61,3048000000 +0,596
decreased 60,7088000000 -0,119
decreased 60,8278000000 -0,1629
increased 60,9907000000 +0,0519
increased 60,9388000000 +0,1738
increased 60,7650000000 +0,0094
decreased 60,7556000000 -0,2456
increased 61,0012000000 +0,381
increased 60,6202000000 +0,2437
decreased 60,3765000000 -0,2027
increased 60,5792000000 +0,061
increased 60,5182000000 +0,4404
decreased 60,0778000000 -0,0103
increased 60,0881000000 +0,4598
increased 59,6283000000 +0,0334
increased 59,5949000000 +0,6847
not_changed 58,9102000000 0
increased 58,9102000000 +0,0256
increased 58,8846000000 +0,2924
increased 58,5922000000 +0,059
increased 58,5332000000 +0,2415
increased 58,2917000000 +0,768
decreased 57,5237000000 -0,2059
decreased 57,7296000000 -0,3258
increased 58,0554000000 +0,414
increased 57,6414000000 +0,087
increased 57,5544000000 +0,7696
decreased 56,7848000000 -0,0009
not_changed 56,7857000000 0
not_changed 56,7857000000 0
not_changed 56,7857000000 0
decreased 56,7857000000 -0,1381
increased 56,9238000000 +0,5151
increased 56,4087000000 +0,0958
decreased 56,3129000000 -0,0665
increased 56,3794000000 +0,1328
increased 56,2466000000 +0,751
increased 55,4956000000 +0,0811
increased 55,4145000000 +0,1323
decreased 55,2822000000 -0,1534
decreased 55,4356000000 -0,0009
increased 55,4365000000 +0,0535
increased 55,3830000000 +1,331
increased 54,0520000000 +0,6516
not_changed 53,4004000000 0
decreased 53,4004000000 -0,1653
increased 53,5657000000 +0,2377
decreased 53,3280000000 -0,0767
increased 53,4047000000 +2,3935
decreased 51,0112000000 -0,7047
increased 51,7159000000 +0,6664
increased 51,0495000000 +0,0829
increased 50,9666000000 +0,0077
decreased 50,9589000000 -0,024
increased 50,9829000000 +0,6969
increased 50,2860000000 +0,3532
increased 49,9328000000 +0,6486
increased 49,2842000000 +0,5236
increased 48,7606000000 +0,0811
not_changed 48,6795000000 0
decreased 48,6795000000 -0,0861
increased 48,7656000000 +0,8913
decreased 47,8743000000 -0,0112
not_changed 47,8855000000 0
increased 47,8855000000 +0,2406
increased 47,6449000000 +0,2266
decreased 47,4183000000 -0,0216
decreased 47,4399000000 -0,0854
not_changed 47,5253000000 0
increased 47,5253000000 +0,1333
decreased 47,3920000000 -0,0342
increased 47,4262000000 +0,1768
decreased 47,2494000000 -0,1426
not_changed 47,3920000000 0
increased 47,3920000000 +0,0007
increased 47,3913000000 +0,2519
decreased 47,1394000000 -0,2865
increased 47,4259000000 +0,0252
not_changed 47,4007000000 0
increased 47,4007000000 +0,0013
increased 47,3994000000 +0,0085
decreased 47,3909000000 -0,0295
increased 47,4204000000 +0,2324
increased 47,1880000000 +0,0069
increased 47,1811000000 +0,0148
decreased 47,1663000000 -0,0383
decreased 47,2046000000 -0,0575
increased 47,2621000000 +0,4592
increased 46,8029000000 +0,1351
increased 46,6678000000 +0,2889
increased 46,3789000000 +0,2423
decreased 46,1366000000 -0,1705
increased 46,3071000000 +0,2128
increased 46,0943000000 +0,2017
increased 45,8926000000 +0,025
decreased 45,8676000000 -0,3703
increased 46,2379000000 +0,2567
not_changed 45,9812000000 0
decreased 45,9812000000 -0,3534
increased 46,3346000000 +0,2353
decreased 46,0993000000 -0,7023
increased 46,8016000000 +0,3805
decreased 46,4211000000 -0,0707
increased 46,4918000000 +0,6058
increased 45,8860000000 +0,0371
decreased 45,8489000000 -0,0494
increased 45,8983000000 +0,0425
increased 45,8558000000 +0,0719
decreased 45,7839000000 -0,0844
decreased 45,8683000000 -0,0574
increased 45,9257000000 +0,2585
not_changed 45,6672000000 0
increased 45,6672000000 +0,0684
increased 45,5988000000 +0,0875
increased 45,5113000000 +0,0786
increased 45,4327000000 +0,2504
not_changed 45,1823000000 0
increased 45,1823000000 +0,3901
increased 44,7922000000 +0,134
increased 44,6582000000 +0,0919
not_changed 44,5663000000 0
decreased 44,5663000000 -0,1435
increased 44,7098000000 +0,0679
decreased 44,6419000000 -0,1454
decreased 44,7873000000 -0,1607
decreased 44,9480000000 -0,0305
increased 44,9785000000 +0,0787
increased 44,8998000000 +0,2823
increased 44,6175000000 +0,12
increased 44,4975000000 +0,104
not_changed 44,3935000000 0
decreased 44,3935000000 -0,1239
increased 44,5174000000 +0,1183
decreased 44,3991000000 -0,0723
decreased 44,4714000000 -0,0266
increased 44,4980000000 +0,2595
decreased 44,2385000000 -0,0093
not_changed 44,2478000000 0
not_changed 44,2478000000 0
increased 44,2478000000 +0,0454
not_changed 44,2024000000 0
increased 44,2024000000 +0,1446
decreased 44,0578000000 -0,2165
increased 44,2743000000 +0,209
increased 44,0653000000 +0,2317
decreased 43,8336000000 -0,0084
increased 43,8420000000 +0,0006
decreased 43,8414000000 -0,1269
increased 43,9683000000 +0,387
decreased 43,5813000000 -0,1623
increased 43,7436000000 +0,1009
decreased 43,6427000000 -0,1286
increased 43,7713000000 +0,0299
increased 43,7414000000 +0,1908
increased 43,5506000000 +0,3525
decreased 43,1981000000 -0,0218
decreased 43,2199000000 -0,4501
increased 43,6700000000 +0,3007
decreased 43,3693000000 -0,0843
decreased 43,4536000000 -0,1138
decreased 43,5674000000 -0,0803
increased 43,6477000000 +0,2165
increased 43,4312000000 +0,0951
decreased 43,3361000000 -0,0071
increased 43,3432000000 +0,0268
decreased 43,3164000000 -0,1098
increased 43,4262000000 +0,0656
increased 43,3606000000 +0,4781
decreased 42,8825000000 -0,1499
not_changed 43,0324000000 0
increased 43,0324000000 +0,1434
increased 42,8890000000 +0,3392
decreased 42,5498000000 -0,0936
increased 42,6434000000 +0,4995
increased 42,1439000000 +0,4038
increased 41,7401000000 +0,2289
decreased 41,5112000000 -0,0173
increased 41,5285000000 +0,1831
decreased 41,3454000000 -0,3119
increased 41,6573000000 +0,135
decreased 41,5223000000 -0,1168
not_changed 41,6391000000 0
decreased 41,6391000000 -0,2737
increased 41,9128000000 +0,5792
decreased 41,3336000000 -0,3431
increased 41,6767000000 +0,2915
decreased 41,3852000000 -0,1612
decreased 41,5464000000 -0,3903
decreased 41,9367000000 -0,1848
increased 42,1215000000 +0,1125
not_changed 42,0090000000 0
decreased 42,0090000000 -0,0947
decreased 42,1037000000 -0,3207
increased 42,4244000000 +0,0163
increased 42,4081000000 +1,1672
decreased 41,2409000000 -0,1819
increased 41,4228000000 +0,1551
increased 41,2677000000 +0,0889
decreased 41,1788000000 -0,1624
increased 41,3412000000 +0,3937
increased 40,9475000000 +0,0566
decreased 40,8909000000 -0,3193
increased 41,2102000000 +0,0027
increased 41,2075000000 +0,0128
increased 41,1947000000 +0,0342
decreased 41,1605000000 -0,0814
decreased 41,2419000000 -0,0326
increased 41,2745000000 +0,5098
decreased 40,7647000000 -0,227
increased 40,9917000000 +0,1047
decreased 40,8870000000 -0,0444
decreased 40,9314000000 -0,07
increased 41,0014000000 +0,0451
increased 40,9563000000 +0,2732
increased 40,6831000000 +0,0041
not_changed 40,6790000000 0
not_changed 40,6790000000 0
increased 40,6790000000 +0,3039
decreased 40,3751000000 -0,0784
increased 40,4535000000 +0,9164
not_changed 39,5371000000 0
not_changed 39,5371000000 0
decreased 39,5371000000 -0,0048
decreased 39,5419000000 -0,1469
increased 39,6888000000 +0,0521
increased 39,6367000000 +0,2989
not_changed 39,3378000000 0
increased 39,3378000000 +0,0439
increased 39,2939000000 +0,0477
decreased 39,2462000000 -0,0516
increased 39,2978000000 +0,1709
decreased 39,1269000000 -0,0063
decreased 39,1332000000 -0,5605
decreased 39,6937000000 -0,5191
decreased 40,2128000000 -0,0435
increased 40,2563000000 +0,1646
not_changed 40,0917000000 0
decreased 40,0917000000 -0,0614
decreased 40,1531000000 -0,2767
decreased 40,4298000000 -0,0047
increased 40,4345000000 +0,0203
increased 40,4142000000 +0,0096
increased 40,4046000000 +0,0012
increased 40,4034000000 +0,2894
increased 40,1140000000 +0,016
increased 40,0980000000 +0,017
increased 40,0810000000 +0,206
increased 39,8750000000 +0,0314
increased 39,8436000000 +0,0153
increased 39,8283000000 +0,0687
increased 39,7596000000 +0,1082
not_changed 39,6514000000 0
increased 39,6514000000 +0,0313
decreased 39,6201000000 -0,2118
increased 39,8319000000 +0,0194
increased 39,8125000000 +0,0046
increased 39,8079000000 +0,1076
decreased 39,7003000000 -0,0638
increased 39,7641000000 +0,3156
decreased 39,4485000000 -0,0433
increased 39,4918000000 +0,2615
decreased 39,2303000000 -0,4073
increased 39,6376000000 +0,0511
increased 39,5865000000 +0,2726
decreased 39,3139000000 -0,7709
not_changed 40,0848000000 0
not_changed 40,0848000000 0
increased 40,0848000000 +0,0376
increased 40,0472000000 +0,0032
decreased 40,0440000000 -0,1659
increased 40,2099000000 +0,4822
decreased 39,7277000000 -0,0506
decreased 39,7783000000 -0,0283
increased 39,8066000000 +0,0691
increased 39,7375000000 +0,0953
decreased 39,6422000000 -0,1944
increased 39,8366000000 +0,3209
increased 39,5157000000 +0,0732
increased 39,4425000000 +0,131
increased 39,3115000000 +0,0805
decreased 39,2310000000 -0,1271
not_changed 39,3581000000 0
decreased 39,3581000000 -0,2765
increased 39,6346000000 +1,3327
increased 38,3019000000 +0,1937
increased 38,1082000000 +0,0061
increased 38,1021000000 +0,1231
decreased 37,9790000000 -0,5989
decreased 38,5779000000 -0,2743
increased 38,8522000000 +0,1102
decreased 38,7420000000 -0,0155
decreased 38,7575000000 -0,1533
increased 38,9108000000 +0,0205
increased 38,8903000000 +0,0948
increased 38,7955000000 +0,019
increased 38,7765000000 +0,0108
not_changed 38,7657000000 0
not_changed 38,7657000000 0
increased 38,7657000000 +0,1136
decreased 38,6521000000 -0,0087
decreased 38,6608000000 -0,0631
decreased 38,7239000000 -0,0535
increased 38,7774000000 +0,3206
increased 38,4568000000 +0,0374
decreased 38,4194000000 -0,3546
increased 38,7740000000 +0,1339
decreased 38,6401000000 -0,1
not_changed 38,7401000000 0
increased 38,7401000000 +0,0302
decreased 38,7099000000 -0,0418
decreased 38,7517000000 -0,065
increased 38,8167000000 +0,0161
increased 38,8006000000 +0,5022
increased 38,2984000000 +0,0754
increased 38,2230000000 +0,1064
increased 38,1166000000 +0,053
decreased 38,0636000000 -0,0093
decreased 38,0729000000 -0,2003
decreased 38,2732000000 -0,4553
decreased 38,7285000000 -0,0354
increased 38,7639000000 +0,1483
decreased 38,6156000000 -0,0321
increased 38,6477000000 +0,3866
decreased 38,2611000000 -0,1167
decreased 38,3778000000 -0,1853
increased 38,5631000000 +0,3755
decreased 38,1876000000 -0,5312
increased 38,7188000000 +0,0542
decreased 38,6646000000 -0,0924
not_changed 38,7570000000 0
increased 38,7570000000 +1,1867
increased 37,5703000000 +0,0569
decreased 37,5134000000 -0,0031
increased 37,5165000000 +0,06
decreased 37,4565000000 -0,3777
increased 37,8342000000 +0,9271
increased 36,9071000000 +0,106
increased 36,8011000000 +0,2545
decreased 36,5466000000 -0,0457
decreased 36,5923000000 -0,3331
increased 36,9254000000 +0,4338
increased 36,4916000000 +0,4496
increased 36,0420000000 +0,0744
not_changed 35,9676000000 0
increased 35,9676000000 +0,1496
increased 35,8180000000 +0,0865
increased 35,7315000000 +0,0575
increased 35,6740000000 +0,4242
decreased 35,2498000000 -0,1198
increased 35,3696000000 +0,2833
decreased 35,0863000000 -0,4664
decreased 35,5527000000 -0,1442
decreased 35,6969000000 -0,0685
increased 35,7654000000 +0,2095
increased 35,5559000000 +0,056
increased 35,4999000000 +0,0743
increased 35,4256000000 +0,3868
decreased 35,0388000000 -0,2978
increased 35,3366000000 +0,1696
increased 35,1670000000 +0,2888
decreased 34,8782000000 -0,3886113
decreased 35,2668113000 -0,0074868
increased 35,2742981000 +0,2183841
increased 35,0559140000 +0,1648465
not_changed 34,8910675000 0
increased 34,8910675000 +0,1801979
increased 34,7108696000 +1,2034386
increased 33,5074310000 +1,3375796
decreased 32,1698514000 -0,1464968
decreased 32,3163482000 -1,1963637
decreased 33,5127119000 -1,1455159
decreased 34,6582278000 -0,9754564
increased 35,6336842000 +0,8889143
increased 34,7447699000 +0,2499674
increased 34,4948025000 +0,0387356
decreased 34,4560669000 -2,2001831
decreased 36,6562500000 -0,5180239
increased 37,1742739000 +0,1969543
decreased 36,9773196000 -0,6776391
decreased 37,6549587000 -0,1557409
increased 37,8106996000 +0,3076321
increased 37,5030675000 +0,1779141
increased 37,3251534000 +0,2344276
decreased 37,0907258000 -0,203629
increased 37,2943548000 +0,7804659
decreased 36,5138889000 -0,2936508
decreased 36,8075397000 -0,5480159
increased 37,3555556000 +0,6809524
decreased 36,6746032000 -0,0813492
decreased 36,7559524000 -0,0773809
decreased 36,8333333000 -0,5489605
increased 37,3822938000 +0,6461827
decreased 36,7361111000 -0,2162699
decreased 36,9523810000 -0,079365
increased 37,0317460000 +0,1547619
increased 36,8769841000 +0,5972222
decreased 36,2797619000 -0,1527778
increased 36,4325397000 +0,5056622
increased 35,9268775000 +0,0335969
not_changed 35,8932806000 0
decreased 35,8932806000 -0,3359684
increased 36,2292490000 +0,661469
increased 35,5677800000 +0,0471513
decreased 35,5206287000 -0,0962672
decreased 35,6168959000 -0,5897318
increased 36,2066277000 +0,4000513
increased 35,8065764000 +1,9605688
decreased 33,8460076000 -0,5164212
not_changed 34,3624288000 0
increased 34,3624288000 +0,7064138
decreased 33,6560150000 -0,0845865
increased 33,7406015000 +0,2649461
decreased 33,4756554000 -0,1741573
decreased 33,6498127000 -0,1314957
decreased 33,7813084000 -0,0957866
decreased 33,8770950000 -0,1769087
decreased 34,0540037000 -0,4823091
decreased 34,5363128000 -0,1686965
decreased 34,7050093000 -0,4007421
decreased 35,1057514000 -0,0201745
decreased 35,1259259000 -0,7077155
decreased 35,8336414000 -0,0092421
decreased 35,8428835000 -0,206932
decreased 36,0498155000 -0,3265683
increased 36,3763838000 +0,0498155
decreased 36,3265683000 -0,0922509
increased 36,4188192000 +0,5291133
decreased 35,8897059000 -0,5974265
increased 36,4871324000 +0,0630008
decreased 36,4241316000 -0,1974406
decreased 36,6215722000 -0,1984278
decreased 36,8200000000 -0,1872727
increased 37,0072727000 +0,3942528
increased 36,6130199000 +2,526844
increased 34,0861759000 +0,8786625
not_changed 33,2075134000 0
decreased 33,2075134000 -1,5380382
increased 34,7455516000 +0,0747551
decreased 34,6707965000 -1,3928077
increased 36,0636042000 +0,4967028
decreased 35,5669014000 -0,0145347
decreased 35,5814361000 -0,0276389
increased 35,6090750000 +0,0296684
decreased 35,5794066000 -0,622684
decreased 36,2020906000 -0,2212543
increased 36,4233449000 +0,174216
decreased 36,2491289000 -1,1995668
decreased 37,4486957000 -0,2926237
increased 37,7413194000 +0,0983385
decreased 37,6429809000 -0,032929
decreased 37,6759099000 -0,4365468
decreased 38,1124567000 -0,1903115
increased 38,3027682000 +0,1868512
not_changed 38,1159170000 0
Обратите внимание, что информация об обменного курса INR в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Узбекский сом

Примечание: График курса обмена валют Индийская рупия/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Узбекский сом в течение 2401 дней.


INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты