Обменный курс на сегодня для INR/VEF является INR за VEF, это означает, что с 100 Индийские рупии можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или VEF.

INR в VEF обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 10:49:00 +0000	1 003,7528000000	+440,4423
Sun, 18 Mar 2018 05:13:59 +0000	563,3105000000	-1,8325
Wed, 14 Mar 2018 14:05:44 +0000	565,1430000000	+564,9886
Wed, 01 Nov 2017 12:31:22 +0000	0,1544000000	+0,0005
Fri, 27 Oct 2017 03:22:54 +0000	0,1539000000	+0,0003
Thu, 26 Oct 2017 02:45:51 +0000	0,1536000000	+0,0003
Tue, 24 Oct 2017 22:57:55 +0000	0,1533000000	+10
Tue, 24 Oct 2017 12:24:00 +0000	0,1532000000	-0,0002
Sun, 22 Oct 2017 10:37:45 +0000	0,1534000000	0
Sat, 21 Oct 2017 15:02:32 +0000	0,1534000000	0
Tue, 17 Oct 2017 17:53:08 +0000	0,1534000000	-0,0008
Mon, 16 Oct 2017 22:29:33 +0000	0,1542000000	+0,0001
Mon, 16 Oct 2017 09:32:21 +0000	0,1541000000	-0,0001
Sun, 15 Oct 2017 23:25:22 +0000	0,1542000000	0
Sun, 15 Oct 2017 13:50:16 +0000	0,1542000000	+0,0005
Fri, 13 Oct 2017 13:47:17 +0000	0,1537000000	0
Fri, 13 Oct 2017 08:24:39 +0000	0,1537000000	+0,0011
Tue, 10 Oct 2017 00:51:53 +0000	0,1526000000	0
Sun, 08 Oct 2017 07:46:17 +0000	0,1526000000	0
Sat, 07 Oct 2017 10:16:56 +0000	0,1526000000	0
Sat, 07 Oct 2017 06:50:37 +0000	0,1526000000	+0,0003
Mon, 02 Oct 2017 23:24:01 +0000	0,1523000000	-0,0005
Sat, 30 Sep 2017 23:10:40 +0000	0,1528000000	+10
Fri, 29 Sep 2017 20:47:47 +0000	0,1527000000	+0,0003
Thu, 28 Sep 2017 18:16:41 +0000	0,1524000000	+0,0008
Thu, 28 Sep 2017 02:40:25 +0000	0,1516000000	-0,0009
Tue, 26 Sep 2017 05:01:39 +0000	0,1525000000	-0,0003
Tue, 26 Sep 2017 01:42:57 +0000	0,1528000000	-0,0011
Thu, 21 Sep 2017 13:40:02 +0000	0,1539000000	-0,0013
Wed, 20 Sep 2017 10:49:40 +0000	0,1552000000	0
Wed, 20 Sep 2017 03:36:48 +0000	0,1552000000	-0,0005
Mon, 18 Sep 2017 18:04:35 +0000	0,1557000000	10
Mon, 18 Sep 2017 05:00:19 +0000	0,1558000000	+10
Sun, 17 Sep 2017 04:13:25 +0000	0,1557000000	+0,0001
Fri, 15 Sep 2017 17:17:02 +0000	0,1556000000	+0,0002
Wed, 13 Sep 2017 18:19:34 +0000	0,1554000000	-0,0004
Wed, 13 Sep 2017 02:22:45 +0000	0,1558000000	-0,0004
Fri, 08 Sep 2017 04:08:57 +0000	0,1562000000	+0,0004
Thu, 07 Sep 2017 04:41:53 +0000	0,1558000000	+0,0005
Wed, 06 Sep 2017 04:33:53 +0000	0,1553000000	-0,0008
Tue, 29 Aug 2017 01:22:14 +0000	0,1561000000	+0,0003
Fri, 25 Aug 2017 01:15:48 +0000	0,1558000000	+10
Thu, 24 Aug 2017 09:49:05 +0000	0,1557000000	+0,0001
Sun, 20 Aug 2017 18:52:27 +0000	0,1556000000	+10
Sat, 19 Aug 2017 15:17:34 +0000	0,1555000000	10
Fri, 18 Aug 2017 18:06:50 +0000	0,1556000000	0
Mon, 14 Aug 2017 17:05:09 +0000	0,1556000000	0
Mon, 14 Aug 2017 12:10:15 +0000	0,1556000000	+10
Fri, 11 Aug 2017 15:50:08 +0000	0,1555000000	-0,0013
Sat, 05 Aug 2017 17:04:26 +0000	0,1568000000	+0,0014
Mon, 31 Jul 2017 21:40:56 +0000	0,1554000000	-0,0002
Mon, 31 Jul 2017 00:35:15 +0000	0,1556000000	0
Sat, 29 Jul 2017 10:51:14 +0000	0,1556000000	+0,0005
Thu, 27 Jul 2017 01:48:14 +0000	0,1551000000	+0,0002
Mon, 17 Jul 2017 02:01:52 +0000	0,1549000000	+0,0004
Tue, 11 Jul 2017 10:56:21 +0000	0,1545000000	-0,0002
Mon, 10 Jul 2017 15:03:42 +0000	0,1547000000	+0,0001
Mon, 10 Jul 2017 03:44:47 +0000	0,1546000000	+0,0003
Fri, 30 Jun 2017 01:20:22 +0000	0,1543000000	-0,0004
Thu, 29 Jun 2017 05:29:10 +0000	0,1547000000	0
Tue, 27 Jun 2017 23:41:03 +0000	0,1547000000	0
Sun, 25 Jun 2017 18:05:35 +0000	0,1547000000	+0,0005
Tue, 20 Jun 2017 16:52:49 +0000	0,1542000000	-0,0011
Wed, 14 Jun 2017 21:51:17 +0000	0,1553000000	0
Sun, 11 Jun 2017 19:32:06 +0000	0,1553000000	0
Sat, 10 Jun 2017 15:37:02 +0000	0,1553000000	+10
Fri, 09 Jun 2017 11:17:02 +0000	0,1552000000	+0,0003
Sat, 03 Jun 2017 18:13:54 +0000	0,1549000000	+0,0001
Thu, 01 Jun 2017 21:02:33 +0000	0,1548000000	+0,0002
Sat, 27 May 2017 09:10:13 +0000	0,1546000000	+0,0007
Wed, 24 May 2017 16:35:29 +0000	0,1539000000	+0,0001
Wed, 24 May 2017 09:36:06 +0000	0,1538000000	-0,0006
Fri, 19 May 2017 18:53:56 +0000	0,1544000000	-0,0005
Thu, 11 May 2017 21:21:16 +0000	0,1549000000	+0,0003
Wed, 10 May 2017 23:06:01 +0000	0,1546000000	+10
Wed, 10 May 2017 19:15:56 +0000	0,1545000000	-0,0006
Sun, 07 May 2017 03:45:11 +0000	0,1551000000	-0,0003
Thu, 27 Apr 2017 13:34:25 +0000	0,1554000000	-0,0002
Wed, 26 Apr 2017 21:24:32 +0000	0,1556000000	+0,0003
Tue, 25 Apr 2017 07:48:04 +0000	0,1553000000	+0,0009
Mon, 24 Apr 2017 16:51:42 +0000	0,1544000000	-0,0003
Mon, 24 Apr 2017 07:44:51 +0000	0,1547000000	+0,0004
Sun, 23 Apr 2017 20:08:10 +0000	0,1543000000	0
Sat, 22 Apr 2017 22:39:22 +0000	0,1543000000	-0,0002
Wed, 19 Apr 2017 05:04:50 +0000	0,1545000000	-0,0002
Sat, 15 Apr 2017 12:44:30 +0000	0,1547000000	10
Fri, 14 Apr 2017 02:14:18 +0000	0,1548000000	-0,0003
Fri, 07 Apr 2017 17:32:24 +0000	0,1551000000	+0,0013
Wed, 05 Apr 2017 13:40:00 +0000	0,1538000000	+0,0013
Thu, 23 Mar 2017 01:17:38 +0000	0,1525000000	+10
Mon, 20 Mar 2017 00:29:46 +0000	0,1524000000	0
Sun, 19 Mar 2017 14:19:04 +0000	0,1524000000	-0,0002
Thu, 16 Mar 2017 19:49:27 +0000	0,1526000000	+0,001
Tue, 14 Mar 2017 18:14:36 +0000	0,1516000000	+0,0022
Thu, 09 Mar 2017 06:29:50 +0000	0,1494000000	-0,0003
Tue, 07 Mar 2017 16:17:17 +0000	0,1497000000	+0,0002
Mon, 06 Mar 2017 00:14:52 +0000	0,1495000000	0
Sun, 05 Mar 2017 06:40:55 +0000	0,1495000000	0
Tue, 28 Feb 2017 11:54:08 +0000	0,1495000000	0
Tue, 28 Feb 2017 07:33:12 +0000	0,1495000000	+0,0006
Wed, 22 Feb 2017 09:30:46 +0000	0,1489000000	0
Tue, 21 Feb 2017 03:13:44 +0000	0,1489000000	0
Thu, 16 Feb 2017 14:27:36 +0000	0,1489000000	-0,0002
Wed, 15 Feb 2017 06:36:42 +0000	0,1491000000	-0,0003
Tue, 14 Feb 2017 12:46:15 +0000	0,1494000000	10
Thu, 09 Feb 2017 19:42:04 +0000	0,1495000000	+0,0007
Thu, 09 Feb 2017 05:20:34 +0000	0,1488000000	+0,0006
Wed, 08 Feb 2017 05:55:06 +0000	0,1482000000	0
Fri, 03 Feb 2017 12:00:38 +0000	0,1482000000	+0,0012
Tue, 31 Jan 2017 11:03:16 +0000	0,1470000000	+0,0005
Sun, 29 Jan 2017 18:46:17 +0000	0,1465000000	0
Sun, 29 Jan 2017 10:07:12 +0000	0,1465000000	0
Sun, 29 Jan 2017 01:25:34 +0000	0,1465000000	0
Sat, 28 Jan 2017 14:22:14 +0000	0,1465000000	0
Sat, 28 Jan 2017 05:54:38 +0000	0,1465000000	-0,0003
Wed, 25 Jan 2017 22:32:40 +0000	0,1468000000	+0,0005
Wed, 25 Jan 2017 02:50:54 +0000	0,1463000000	10
Fri, 06 Jan 2017 18:57:27 +0000	0,1464000000	-0,0002
Wed, 04 Jan 2017 13:06:03 +0000	0,1466000000	-0,0002
Sat, 31 Dec 2016 05:59:44 +0000	0,1468000000	+0,0005
Thu, 29 Dec 2016 02:43:07 +0000	0,1463000000	-0,0008
Sun, 25 Dec 2016 05:01:04 +0000	0,1471000000	0
Fri, 23 Dec 2016 16:07:18 +0000	0,1471000000	+0,0001
Sun, 18 Dec 2016 22:47:34 +0000	0,1470000000	0
Thu, 15 Dec 2016 12:22:56 +0000	0,1470000000	-0,0007
Mon, 12 Dec 2016 04:17:10 +0000	0,1477000000	-0,0002
Sat, 10 Dec 2016 20:50:01 +0000	0,1479000000	+0,0004
Tue, 06 Dec 2016 14:43:35 +0000	0,1475000000	+0,0025
Mon, 28 Nov 2016 12:33:05 +0000	0,1450000000	-0,0009
Sun, 27 Nov 2016 09:08:31 +0000	0,1459000000	+0,0009
Thu, 24 Nov 2016 23:18:59 +0000	0,1450000000	0
Wed, 23 Nov 2016 21:09:26 +0000	0,1450000000	-0,0012
Mon, 21 Nov 2016 23:28:21 +0000	0,1462000000	-0,0013
Tue, 15 Nov 2016 10:21:35 +0000	0,1475000000	-0,0008
Fri, 11 Nov 2016 12:12:44 +0000	0,1483000000	-0,0011
Sun, 06 Nov 2016 17:18:02 +0000	0,1494000000	0
Sun, 06 Nov 2016 00:27:03 +0000	0,1494000000	-0,0002
Thu, 03 Nov 2016 22:58:48 +0000	0,1496000000	+0,0003
Sun, 30 Oct 2016 14:40:31 +0000	0,1493000000	0
Sun, 30 Oct 2016 02:59:07 +0000	0,1493000000	-0,0001
Fri, 28 Oct 2016 16:07:43 +0000	0,1494000000	0
Tue, 25 Oct 2016 17:57:50 +0000	0,1494000000	+0,0001
Thu, 20 Oct 2016 22:02:09 +0000	0,1493000000	-0,0002
Tue, 18 Oct 2016 15:54:24 +0000	0,1495000000	+10
Thu, 13 Oct 2016 21:17:29 +0000	0,1494000000	-0,0004
Mon, 10 Oct 2016 04:34:16 +0000	0,1498000000	0
Tue, 27 Sep 2016 12:41:50 +0000	0,1498000000	+10
Mon, 26 Sep 2016 15:28:14 +0000	0,1497000000	+0,001
Sun, 18 Sep 2016 15:11:57 +0000	0,1487000000	-0,0004
Thu, 15 Sep 2016 15:57:42 +0000	0,1491000000	+0,0002
Wed, 14 Sep 2016 03:57:54 +0000	0,1489000000	-0,0005
Sat, 10 Sep 2016 21:13:07 +0000	0,1494000000	+0,0006
Tue, 30 Aug 2016 11:38:02 +0000	0,1488000000	0
Thu, 25 Aug 2016 13:06:29 +0000	0,1488000000	+10
Thu, 25 Aug 2016 03:21:17 +0000	0,1487000000	0
Wed, 24 Aug 2016 09:00:19 +0000	0,1487000000	-0,0005
Tue, 16 Aug 2016 05:06:55 +0000	0,1492000000	+10
Mon, 15 Aug 2016 02:33:56 +0000	0,1491000000	+0,0001
Sun, 14 Aug 2016 17:18:11 +0000	0,1490000000	0
Sun, 14 Aug 2016 06:42:25 +0000	0,1490000000	+0,0005
Sun, 24 Jul 2016 00:33:49 +0000	0,1485000000	0
Mon, 18 Jul 2016 15:26:44 +0000	0,1485000000	-0,0005
Fri, 15 Jul 2016 20:37:26 +0000	0,1490000000	+0,001
Tue, 05 Jul 2016 13:40:15 +0000	0,1480000000	-0,0005
Tue, 05 Jul 2016 01:07:30 +0000	0,1485000000	0
Sat, 02 Jul 2016 10:20:30 +0000	0,1485000000	+0,0008
Thu, 30 Jun 2016 08:36:17 +0000	0,1477000000	+10
Wed, 22 Jun 2016 23:13:23 +0000	0,1476000000	-0,0007
Sun, 19 Jun 2016 01:14:33 +0000	0,1483000000	+10
Fri, 17 Jun 2016 08:21:36 +0000	0,1482000000	-0,0004
Sun, 12 Jun 2016 12:33:38 +0000	0,1486000000	-0,0004
Sat, 04 Jun 2016 02:37:24 +0000	0,1490000000	+0,0014
Sun, 22 May 2016 21:35:06 +0000	0,1476000000	0
Sat, 21 May 2016 00:36:58 +0000	0,1476000000	+0,0001
Thu, 19 May 2016 22:06:43 +0000	0,1475000000	0
Thu, 19 May 2016 18:14:38 +0000	0,1475000000	-0,0017
Tue, 17 May 2016 07:29:26 +0000	0,1492000000	0
Tue, 10 May 2016 23:54:45 +0000	0,1492000000	+10
Mon, 09 May 2016 18:07:45 +0000	0,1491000000	-0,0007
Mon, 09 May 2016 09:49:02 +0000	0,1498000000	+0,0004
Sun, 08 May 2016 21:29:58 +0000	0,1494000000	10
Thu, 05 May 2016 18:46:17 +0000	0,1495000000	+10
Tue, 03 May 2016 23:36:34 +0000	0,1494000000	-0,0006
Tue, 03 May 2016 00:38:41 +0000	0,1500000000	+0,0005
Wed, 27 Apr 2016 05:12:26 +0000	0,1495000000	-0,0007
Thu, 21 Apr 2016 01:59:48 +0000	0,1502000000	10
Wed, 20 Apr 2016 10:44:43 +0000	0,1503000000	+0,0008
Mon, 18 Apr 2016 12:33:59 +0000	0,1495000000	+0,0002
Sat, 16 Apr 2016 10:36:29 +0000	0,1493000000	-0,0003
Fri, 15 Apr 2016 16:00:15 +0000	0,1496000000	+0,0003
Wed, 13 Apr 2016 15:48:50 +0000	0,1493000000	-0,0002
Wed, 06 Apr 2016 16:04:21 +0000	0,1495000000	-0,0002
Tue, 05 Apr 2016 13:42:29 +0000	0,1497000000	-0,0006
Tue, 05 Apr 2016 03:34:58 +0000	0,1503000000	+10
Sun, 03 Apr 2016 22:27:37 +0000	0,1502000000	-0,002
Fri, 01 Apr 2016 12:03:24 +0000	0,1522000000	+0,0564
Wed, 30 Mar 2016 21:41:39 +0000	0,0958000000	+0,0004
Mon, 28 Mar 2016 14:01:54 +0000	0,0954000000	+0,0004
Sun, 27 Mar 2016 23:36:37 +0000	0,0950000000	0
Thu, 24 Mar 2016 04:11:29 +0000	0,0950000000	0
Wed, 23 Mar 2016 17:46:33 +0000	0,0950000000	-0,0002
Tue, 22 Mar 2016 22:51:46 +0000	0,0952000000	-0,0005
Sat, 19 Mar 2016 03:27:47 +0000	0,0957000000	0
Fri, 18 Mar 2016 15:09:57 +0000	0,0957000000	+10
Thu, 17 Mar 2016 21:27:17 +0000	0,0956000000	+0,0001
Thu, 17 Mar 2016 16:47:04 +0000	0,0955000000	+0,0009
Mon, 14 Mar 2016 23:49:23 +0000	0,0946000000	-0,0002
Sat, 12 Mar 2016 17:37:18 +0000	0,0948000000	0
Sat, 12 Mar 2016 00:16:38 +0000	0,0948000000	-0,0001
Fri, 11 Mar 2016 20:02:06 +0000	0,0949000000	+0,0001
Sun, 06 Mar 2016 18:03:38 +0000	0,0948000000	+0,0008
Wed, 02 Mar 2016 11:09:56 +0000	0,0940000000	+0,0009
Mon, 29 Feb 2016 20:49:09 +0000	0,0931000000	0
Mon, 29 Feb 2016 16:26:20 +0000	0,0931000000	+0,0008
Sun, 28 Feb 2016 18:32:22 +0000	0,0923000000	-0,0004
Wed, 24 Feb 2016 15:19:56 +0000	0,0927000000	+0,0001
Wed, 24 Feb 2016 08:39:13 +0000	0,0926000000	0
Mon, 22 Feb 2016 18:08:09 +0000	0,0926000000	+0,0001
Mon, 22 Feb 2016 11:58:45 +0000	0,0925000000	+0,0001
Sun, 21 Feb 2016 10:44:24 +0000	0,0924000000	0
Sat, 20 Feb 2016 17:42:47 +0000	0,0924000000	-0,0002
Thu, 18 Feb 2016 20:58:20 +0000	0,0926000000	0
Wed, 17 Feb 2016 05:51:26 +0000	0,0926000000	-0,0006
Sat, 13 Feb 2016 08:30:59 +0000	0,0932000000	+0,0004
Thu, 11 Feb 2016 21:32:16 +0000	0,0928000000	-0,0007
Wed, 10 Feb 2016 18:19:39 +0000	0,0935000000	-0,0001
Mon, 08 Feb 2016 06:18:42 +0000	0,0936000000	+0,0001
Sat, 06 Feb 2016 07:35:32 +0000	0,0935000000	0
Mon, 01 Feb 2016 12:20:17 +0000	0,0935000000	0
Sat, 30 Jan 2016 17:50:14 +0000	0,0935000000	+0,0002
Wed, 27 Jan 2016 18:42:16 +0000	0,0933000000	-0,0003
Tue, 26 Jan 2016 13:55:24 +0000	0,0936000000	+0,0001
Tue, 26 Jan 2016 09:51:18 +0000	0,0935000000	-0,0002
Mon, 25 Jan 2016 16:06:20 +0000	0,0937000000	-0,0003
Sun, 24 Jan 2016 00:14:04 +0000	0,0940000000	0
Fri, 22 Jan 2016 23:58:06 +0000	0,0940000000	+0,0006
Thu, 21 Jan 2016 11:56:48 +0000	0,0934000000	-0,0003
Sun, 17 Jan 2016 20:47:21 +0000	0,0937000000	0
Sat, 16 Jan 2016 09:32:03 +0000	0,0937000000	0
Sat, 16 Jan 2016 03:59:20 +0000	0,0937000000	-0,0012
Wed, 13 Jan 2016 21:11:11 +0000	0,0949000000	-0,0001
Wed, 13 Jan 2016 11:12:12 +0000	0,0950000000	0
Wed, 13 Jan 2016 02:41:47 +0000	0,0950000000	-0,0001
Mon, 11 Jan 2016 15:04:37 +0000	0,0951000000	+0,0002
Sun, 10 Jan 2016 04:03:56 +0000	0,0949000000	-0,0003
Fri, 08 Jan 2016 07:37:51 +0000	0,0952000000	10
Fri, 08 Jan 2016 02:52:09 +0000	0,0953000000	0
Thu, 07 Jan 2016 15:22:30 +0000	0,0953000000	+10
Wed, 06 Jan 2016 22:25:38 +0000	0,0952000000	+0,0002
Wed, 06 Jan 2016 08:33:37 +0000	0,0950000000	-0,0002
Wed, 06 Jan 2016 03:02:08 +0000	0,0952000000	-0,0006
Mon, 21 Dec 2015 23:04:40 +0000	0,0958000000	0
Mon, 21 Dec 2015 16:35:37 +0000	0,0958000000	0
Sun, 20 Dec 2015 00:59:27 +0000	0,0958000000	0
Sat, 19 Dec 2015 06:00:52 +0000	0,0958000000	+0,0003
Fri, 18 Dec 2015 00:21:57 +0000	0,0955000000	+0,0001
Thu, 17 Dec 2015 09:55:04 +0000	0,0954000000	-0,0002
Wed, 16 Dec 2015 20:08:01 +0000	0,0956000000	+0,0005
Tue, 08 Dec 2015 02:19:31 +0000	0,0951000000	0
Thu, 03 Dec 2015 19:50:45 +0000	0,0951000000	-0,0002
Thu, 03 Dec 2015 06:59:53 +0000	0,0953000000	-0,0002
Tue, 01 Dec 2015 22:51:06 +0000	0,0955000000	0
Tue, 01 Dec 2015 01:54:46 +0000	0,0955000000	+0,0004
Mon, 30 Nov 2015 03:44:56 +0000	0,0951000000	+0,0001
Sat, 28 Nov 2015 16:06:36 +0000	0,0950000000	0
Sat, 28 Nov 2015 07:46:45 +0000	0,0950000000	+0,0001
Fri, 27 Nov 2015 20:29:58 +0000	0,0949000000	-0,0005
Thu, 26 Nov 2015 14:04:33 +0000	0,0954000000	-0,0003
Thu, 26 Nov 2015 01:06:20 +0000	0,0957000000	0
Tue, 24 Nov 2015 18:53:54 +0000	0,0957000000	-0,0004
Sun, 22 Nov 2015 21:43:41 +0000	0,0961000000	0
Tue, 17 Nov 2015 22:52:57 +0000	0,0961000000	10
Mon, 16 Nov 2015 07:34:22 +0000	0,0962000000	+10
Sun, 15 Nov 2015 05:16:41 +0000	0,0961000000	0
Sat, 14 Nov 2015 10:46:34 +0000	0,0961000000	+0,0001
Thu, 12 Nov 2015 16:51:38 +0000	0,0960000000	0
Wed, 11 Nov 2015 16:38:43 +0000	0,0960000000	-0,0004
Thu, 05 Nov 2015 14:11:07 +0000	0,0964000000	-0,0002
Tue, 03 Nov 2015 14:30:29 +0000	0,0966000000	-0,0012
Tue, 27 Oct 2015 08:27:07 +0000	0,0978000000	-0,0001
Mon, 26 Oct 2015 20:34:02 +0000	0,0979000000	+0,0003
Sun, 25 Oct 2015 15:59:23 +0000	0,0976000000	-0,0003
Thu, 15 Oct 2015 05:43:40 +0000	0,0979000000	+0,0004
Wed, 14 Oct 2015 02:32:44 +0000	0,0975000000	+0,0001
Sat, 03 Oct 2015 14:18:09 +0000	0,0974000000	+0,0014
Sun, 27 Sep 2015 13:36:52 +0000	0,0960000000	-0,0007
Mon, 21 Sep 2015 18:00:47 +0000	0,0967000000	+0,0002
Mon, 21 Sep 2015 05:31:14 +0000	0,0965000000	+0,0001
Sat, 19 Sep 2015 16:10:42 +0000	0,0964000000	+0,0004
Wed, 02 Sep 2015 14:31:35 +0000	0,0960000000	+0,0004
Mon, 31 Aug 2015 09:55:42 +0000	0,0956000000	10
Tue, 25 Aug 2015 21:45:45 +0000	0,0957000000	+0,0005
Mon, 24 Aug 2015 11:53:26 +0000	0,0952000000	-0,0002
Mon, 24 Aug 2015 08:23:15 +0000	0,0954000000	-0,0005
Sat, 22 Aug 2015 03:20:49 +0000	0,0959000000	-0,0016
Fri, 14 Aug 2015 19:41:15 +0000	0,0975000000	-0,0004
Wed, 12 Aug 2015 15:29:11 +0000	0,0979000000	-0,0001
Wed, 12 Aug 2015 10:06:20 +0000	0,0980000000	-0,0007
Tue, 11 Aug 2015 20:46:11 +0000	0,0987000000	-0,0002
Fri, 31 Jul 2015 11:16:25 +0000	0,0989000000	-0,0004
Thu, 30 Jul 2015 03:15:51 +0000	0,0993000000	-0,0001
Wed, 29 Jul 2015 19:56:42 +0000	0,0994000000	+0,0004
Tue, 28 Jul 2015 03:24:22 +0000	0,0990000000	10
Sun, 26 Jul 2015 04:25:28 +0000	0,0991000000	0
Sat, 25 Jul 2015 17:59:52 +0000	0,0991000000	0
Fri, 24 Jul 2015 22:09:30 +0000	0,0991000000	-0,0005
Thu, 23 Jul 2015 04:34:08 +0000	0,0996000000	-0,0005
Fri, 17 Jul 2015 15:13:07 +0000	0,1001000000	+10
Mon, 13 Jul 2015 03:56:23 +0000	0,1000000000	-0,0002
Sun, 12 Jul 2015 10:07:35 +0000	0,1002000000	0
Sun, 12 Jul 2015 05:50:17 +0000	0,1002000000	0
Thu, 09 Jul 2015 13:02:32 +0000	0,1002000000	+0,0003
Wed, 08 Jul 2015 10:54:17 +0000	0,0999000000	0
Mon, 06 Jul 2015 06:41:51 +0000	0,0999000000	-0,0002
Sun, 05 Jul 2015 09:41:29 +0000	0,1001000000	-0,0001
Fri, 03 Jul 2015 06:21:06 +0000	0,1002000000	+0,0001
Fri, 03 Jul 2015 02:55:57 +0000	0,1001000000	+0,0002
Wed, 01 Jul 2015 23:16:40 +0000	0,0999000000	+0,0001
Tue, 30 Jun 2015 17:59:30 +0000	0,0998000000	-0,0003
Sun, 28 Jun 2015 09:53:39 +0000	0,1001000000	0
Sat, 27 Jun 2015 13:25:03 +0000	0,1001000000	+0,0002
Thu, 25 Jun 2015 05:06:25 +0000	0,0999000000	0
Tue, 23 Jun 2015 02:04:01 +0000	0,0999000000	-0,0001
Sat, 20 Jun 2015 03:34:40 +0000	0,1000000000	+0,0004
Fri, 19 Jun 2015 05:41:01 +0000	0,0996000000	0
Thu, 18 Jun 2015 13:32:10 +0000	0,0996000000	-0,0001
Thu, 18 Jun 2015 08:54:25 +0000	0,0997000000	+0,0003
Wed, 17 Jun 2015 23:18:42 +0000	0,0994000000	+0,0004
Wed, 17 Jun 2015 15:22:41 +0000	0,0990000000	10
Tue, 16 Jun 2015 00:09:26 +0000	0,0991000000	0
Sat, 13 Jun 2015 18:02:26 +0000	0,0991000000	0
Sat, 13 Jun 2015 12:06:38 +0000	0,0991000000	0
Fri, 12 Jun 2015 18:22:59 +0000	0,0991000000	-0,0004
Tue, 02 Jun 2015 11:43:33 +0000	0,0995000000	+0,0002
Tue, 26 May 2015 09:24:12 +0000	0,0993000000	-0,0007
Sat, 23 May 2015 08:55:17 +0000	0,1000000000	+0,0002
Wed, 20 May 2015 20:20:21 +0000	0,0998000000	+0,0002
Tue, 19 May 2015 20:33:51 +0000	0,0996000000	-0,0005
Sun, 17 May 2015 12:11:42 +0000	0,1001000000	0
Sat, 16 May 2015 05:48:34 +0000	0,1001000000	+0,0004
Sat, 09 May 2015 23:12:25 +0000	0,0997000000	-0,0003
Wed, 06 May 2015 14:41:00 +0000	0,1000000000	0
Wed, 06 May 2015 09:22:07 +0000	0,1000000000	+0,0004
Sat, 25 Apr 2015 14:29:29 +0000	0,0996000000	-0,0023
Wed, 08 Apr 2015 03:48:57 +0000	0,1019000000	+0,0003
Sun, 29 Mar 2015 07:52:55 +0000	0,1016000000	+0,0006
Thu, 26 Mar 2015 22:35:27 +0000	0,1010000000	-0,0009
Wed, 25 Mar 2015 09:06:47 +0000	0,1019000000	-0,0003
Mon, 23 Mar 2015 21:31:24 +0000	0,1022000000	+0,0003
Sun, 22 Mar 2015 08:09:46 +0000	0,1019000000	0
Sat, 21 Mar 2015 01:11:12 +0000	0,1019000000	+0,0004
Thu, 19 Mar 2015 10:23:18 +0000	0,1015000000	+0,0004
Tue, 17 Mar 2015 00:31:40 +0000	0,1011000000	+0,0005
Sun, 15 Mar 2015 22:15:10 +0000	0,1006000000	-0,0001
Fri, 13 Mar 2015 13:55:06 +0000	0,1007000000	-0,001
Thu, 12 Mar 2015 13:13:19 +0000	0,1017000000	+0,0004
Tue, 10 Mar 2015 08:30:32 +0000	0,1013000000	-0,0008
Mon, 16 Feb 2015 06:43:27 +0000	0,1021000000	-0,0002
Sat, 14 Feb 2015 23:58:57 +0000	0,1023000000	0
Sat, 14 Feb 2015 18:42:28 +0000	0,1023000000	-0,0005
Fri, 06 Feb 2015 01:06:03 +0000	0,1028000000	-0,0001
Thu, 05 Feb 2015 20:45:29 +0000	0,1029000000	-0,0006
Wed, 28 Jan 2015 21:10:40 +0000	0,1035000000	+0,0003
Wed, 21 Jan 2015 22:39:53 +0000	0,1032000000	+0,0029
Sat, 10 Jan 2015 12:02:05 +0000	0,1003000000	+0,0006
Mon, 29 Dec 2014 03:40:57 +0000	0,0997000000	-0,0002
Fri, 26 Dec 2014 13:48:36 +0000	0,0999000000	-0,0001
Wed, 24 Dec 2014 23:38:13 +0000	0,1000000000	-0,0004
Thu, 18 Dec 2014 09:02:34 +0000	0,1004000000	-0,0001
Wed, 17 Dec 2014 19:36:24 +0000	0,1005000000	-0,0014
Mon, 24 Nov 2014 01:18:38 +0000	0,1019000000	10
Sat, 22 Nov 2014 04:43:12 +0000	0,1020000000	+10
Mon, 17 Nov 2014 06:32:51 +0000	0,1019000000	10
Sat, 15 Nov 2014 08:53:03 +0000	0,1020000000	-0,0001
Thu, 13 Nov 2014 23:56:32 +0000	0,1021000000	-0,0001
Wed, 12 Nov 2014 19:37:40 +0000	0,1022000000	0
Tue, 11 Nov 2014 22:23:14 +0000	0,1022000000	-0,0003
Sun, 09 Nov 2014 03:38:57 +0000	0,1025000000	+10
Mon, 03 Nov 2014 13:43:12 +0000	0,1024000000	-0,0003
Tue, 28 Oct 2014 14:14:06 +0000	0,1027000000	0
Sat, 25 Oct 2014 21:40:57 +0000	0,1027000000	0
Sun, 12 Oct 2014 03:26:36 +0000	0,1027000000	0
Tue, 07 Oct 2014 19:12:15 +0000	0,1027000000	+0,0005
Tue, 30 Sep 2014 03:05:51 +0000	0,1022000000	-0,001
Wed, 24 Sep 2014 00:35:17 +0000	0,1032000000	-0,0001
Mon, 22 Sep 2014 15:54:57 +0000	0,1033000000	+0,0004
Tue, 16 Sep 2014 06:39:56 +0000	0,1029000000	0
Mon, 15 Sep 2014 09:39:15 +0000	0,1029000000	-0,0006
Sun, 14 Sep 2014 07:48:12 +0000	0,1035000000	0
Sun, 14 Sep 2014 01:46:10 +0000	0,1035000000	+10
Fri, 12 Sep 2014 16:04:41 +0000	0,1034000000	0
Fri, 12 Sep 2014 05:04:50 +0000	0,1034000000	+0,0002
Thu, 11 Sep 2014 19:27:40 +0000	0,1032000000	-0,0001
Wed, 10 Sep 2014 02:27:00 +0000	0,1033000000	-0,0001
Tue, 09 Sep 2014 15:21:47 +0000	0,1034000000	-0,0011
Sat, 06 Sep 2014 01:52:39 +0000	0,1045000000	+0,0007
Wed, 03 Sep 2014 01:18:10 +0000	0,1038000000	-0,0002
Thu, 28 Aug 2014 08:48:47 +0000	0,1040000000	+0,0007
Thu, 14 Aug 2014 17:26:59 +0000	0,1033000000	+0,0009
Thu, 07 Aug 2014 05:44:49 +0000	0,1024000000	-0,0006
Tue, 05 Aug 2014 19:10:19 +0000	0,1030000000	-0,0002
Mon, 04 Aug 2014 18:57:58 +0000	0,1032000000	-0,0013
Tue, 29 Jul 2014 16:48:49 +0000	0,1045000000	-0,0001
Mon, 28 Jul 2014 11:03:27 +0000	0,1046000000	+0,0002
Mon, 21 Jul 2014 14:32:05 +0000	0,1044000000	+0,0003
Sat, 19 Jul 2014 14:16:22 +0000	0,1041000000	-0,0008
Fri, 11 Jul 2014 21:12:33 +0000	0,1049000000	+10
Thu, 10 Jul 2014 21:21:54 +0000	0,1048000000	-0,0002
Wed, 02 Jul 2014 02:20:33 +0000	0,1050000000	+0,0003
Fri, 27 Jun 2014 04:26:06 +0000	0,1047000000	0
Tue, 24 Jun 2014 09:38:03 +0000	0,1047000000	-0,0002
Thu, 19 Jun 2014 04:29:31 +0000	0,1049000000	-0,0003
Wed, 18 Jun 2014 20:14:38 +0000	0,1052000000	-0,0003
Sun, 15 Jun 2014 21:10:20 +0000	0,1055000000	-0,0008
Tue, 10 Jun 2014 02:46:37 +0000	0,1063000000	+0,0001
Mon, 09 Jun 2014 16:56:23 +0000	0,1062000000	-0,001
Mon, 26 May 2014 12:35:00 +0000	0,1072000000	+0,0001
Wed, 21 May 2014 11:25:13 +0000	0,1071000000	-0,0003
Sun, 18 May 2014 15:18:01 +0000	0,1074000000	+0,0036
Sun, 27 Apr 2014 10:58:27 +0000	0,1038000000	0
Sat, 26 Apr 2014 09:35:21 +0000	0,1038000000	-0,0009
Thu, 10 Apr 2014 16:56:52 +0000	0,1047000000	-0,0008
Wed, 02 Apr 2014 11:06:04 +0000	0,1055000000	+0,0004
Sat, 29 Mar 2014 23:56:11 +0000	0,1051000000	+0,0006
Fri, 28 Mar 2014 00:25:44 +0000	0,1045000000	+0,0005
Tue, 25 Mar 2014 11:20:36 +0000	0,1040000000	+0,0008
Wed, 19 Mar 2014 23:27:07 +0000	0,1032000000	+0,0004
Fri, 14 Mar 2014 14:07:23 +0000	0,1028000000	-0,0002
Sun, 09 Mar 2014 10:43:32 +0000	0,1030000000	0
Fri, 07 Mar 2014 00:10:29 +0000	0,1030000000	+0,0011
Wed, 05 Mar 2014 15:58:22 +0000	0,1019000000	+0,0003
Tue, 04 Mar 2014 09:55:20 +0000	0,1016000000	-0,0003
Sat, 01 Mar 2014 20:59:56 +0000	0,1019000000	+0,0004
Thu, 27 Feb 2014 19:40:38 +0000	0,1015000000	0
Wed, 26 Feb 2014 00:35:54 +0000	0,1015000000	+0,0002
Fri, 21 Feb 2014 05:05:48 +0000	0,1013000000	+0,0003
Sat, 08 Feb 2014 08:03:55 +0000	0,1010000000	0
Fri, 07 Feb 2014 18:59:37 +0000	0,1010000000	+0,0006
Sun, 02 Feb 2014 22:22:33 +0000	0,1004000000	-0,0002
Fri, 31 Jan 2014 00:33:16 +0000	0,1006000000	-0,0011
Tue, 21 Jan 2014 21:12:56 +0000	0,1017000000	-0,0005
Sun, 19 Jan 2014 11:13:50 +0000	0,1022000000	+0,001
Tue, 07 Jan 2014 19:51:45 +0000	0,1012000000	-0,0004
Sat, 21 Dec 2013 23:00:32 +0000	0,1016000000	+0,0006
Thu, 19 Dec 2013 09:42:11 +0000	0,1010000000	-0,0003
Wed, 18 Dec 2013 23:06:49 +0000	0,1013000000	-0,0005
Mon, 16 Dec 2013 17:40:32 +0000	0,1018000000	-0,001
Mon, 09 Dec 2013 20:08:01 +0000	0,1028000000	+0,0004
Sun, 08 Dec 2013 00:04:21 +0000	0,1024000000	+0,001631732
Wed, 02 Oct 2013 16:29:09 +0000	0,1007682680	0
Wed, 02 Oct 2013 12:03:42 +0000	0,1007682680	0
Sat, 28 Sep 2013 23:04:43 +0000	0,1007682680	0
Thu, 26 Sep 2013 05:26:15 +0000	0,1007682680	-0,000339774
Sun, 22 Sep 2013 02:30:55 +0000	0,1011080420	+0,0059020066
Mon, 02 Sep 2013 15:43:30 +0000	0,0952060354	-0,0005662906
Sun, 01 Sep 2013 08:49:54 +0000	0,0957723260	-0,0037563944
Sat, 24 Aug 2013 22:08:22 +0000	0,0995287204	-0,0001384266
Tue, 20 Aug 2013 03:53:45 +0000	0,0996671470	-0,003762686
Mon, 05 Aug 2013 19:10:59 +0000	0,1034298330	-0,002277747
Mon, 01 Jul 2013 02:15:56 +0000	0,1057075800	+8,1797
Fri, 21 Jun 2013 02:48:12 +0000	0,1056257830	-0,005084031
Thu, 06 Jun 2013 17:37:10 +0000	0,1107098140	-0,000515953
Sun, 02 Jun 2013 10:37:53 +0000	0,1112257670	-0,0035928
Mon, 13 May 2013 08:45:04 +0000	0,1148185670	-0,000805391
Wed, 01 May 2013 11:28:02 +0000	0,1156239580	-0,000616627
Tue, 23 Apr 2013 06:07:02 +0000	0,1162405850	+0,001359097
Fri, 05 Apr 2013 00:25:25 +0000	0,1148814880	-0,001057076
Thu, 28 Mar 2013 02:22:30 +0000	0,1159385640	+0,000144719
Tue, 26 Mar 2013 21:17:30 +0000	0,1157938450	8,1798
Wed, 13 Mar 2013 18:33:16 +0000	0,1158756430	+0,000220225
Tue, 12 Mar 2013 06:54:27 +0000	0,1156554180	-0,000308314
Mon, 11 Mar 2013 07:16:39 +0000	0,1159637320	+0,001113705
Fri, 08 Mar 2013 17:05:24 +0000	0,1148500270	-0,001409435
Tue, 26 Feb 2013 11:17:08 +0000	0,1162594620	+0,000308314
Sun, 24 Feb 2013 00:59:15 +0000	0,1159511480	-0,000610335
Sat, 16 Feb 2013 15:31:42 +0000	0,1165614830	-0,000232809
Thu, 14 Feb 2013 13:55:05 +0000	0,1167942920	+0,000149675
Tue, 12 Feb 2013 15:24:56 +0000	0,1166446170	+0,0366621389
Tue, 12 Feb 2013 01:18:03 +0000	0,0799824781	-0,0001717836
Mon, 11 Feb 2013 01:28:48 +0000	0,0801542617	+0,0002705592
Wed, 30 Jan 2013 02:59:54 +0000	0,0798837025	+3,43568
Sun, 27 Jan 2013 04:44:03 +0000	0,0798493457	5,153515
Wed, 23 Jan 2013 01:03:10 +0000	0,0799008808	+0,0015847044
Wed, 16 Jan 2013 17:25:40 +0000	0,0783161764	3,86514
Sat, 12 Jan 2013 13:09:17 +0000	0,0783548278	+0,0003564512
Sat, 22 Dec 2012 18:38:38 +0000	0,0779983766	0
Sat, 22 Dec 2012 05:27:04 +0000	0,0779983766	+0,0002319079
Sat, 22 Dec 2012 00:46:09 +0000	0,0777664687	+0,0003177998
Wed, 28 Nov 2012 10:50:03 +0000	0,0774486689	-0,0004938781
Wed, 21 Nov 2012 00:51:27 +0000	0,0779425470	-0,0006398941
Thu, 15 Nov 2012 20:16:55 +0000	0,0785824411	+0,0003263889
Mon, 12 Nov 2012 19:19:25 +0000	0,0782560522	-0,0004294591
Sun, 11 Nov 2012 18:57:11 +0000	0,0786855113	-0,0003607457
Wed, 07 Nov 2012 09:38:41 +0000	0,0790462570	-0,0007214915
Sun, 21 Oct 2012 05:09:31 +0000	0,0797677485	+0,0006055375
Thu, 20 Sep 2012 14:49:44 +0000	0,0791622110	+0,0016276503
Fri, 24 Aug 2012 17:07:52 +0000	0,0775345607	-0,0003135052
Thu, 23 Aug 2012 11:21:23 +0000	0,0778480659	+0,0008159724
Sun, 05 Aug 2012 15:20:47 +0000	0,0770320935	-0,0005711807
Sun, 17 Jun 2012 14:11:58 +0000	0,0776032742	0
Sat, 16 Jun 2012 19:22:07 +0000	0,0776032742	+6,87135
Fri, 15 Jun 2012 17:18:10 +0000	0,0775345607	+0,0005711807
Thu, 14 Jun 2012 14:13:32 +0000	0,0769633800	-0,0012110749
Fri, 08 Jun 2012 05:11:45 +0000	0,0781744549	+0,0004595213
Thu, 07 Jun 2012 04:47:26 +0000	0,0777149336	+0,0003822187
Wed, 06 Jun 2012 05:36:54 +0000	0,0773327149	+0,0001631945
Tue, 05 Jun 2012 03:35:06 +0000	0,0771695204	-0,0001631945
Mon, 04 Jun 2012 04:14:52 +0000	0,0773327149	-0,0001331324
Sun, 03 Jun 2012 03:13:20 +0000	0,0774658473	0
Sat, 02 Jun 2012 01:11:31 +0000	0,0774658473	+0,0001417216
Fri, 01 Jun 2012 20:10:45 +0000	0,0773241257	+0,0007429644
Fri, 01 Jun 2012 01:14:56 +0000	0,0765811613	2,1473
Thu, 31 May 2012 00:35:21 +0000	0,0766026343	-0,000652778
Tue, 29 May 2012 07:16:16 +0000	0,0772554123	-0,0015718206
Sun, 20 May 2012 07:55:53 +0000	0,0788272329	-0,0007171968
Tue, 15 May 2012 07:46:34 +0000	0,0795444297	-0,000652778
Sun, 13 May 2012 05:29:23 +0000	0,0801972077	-0,0013098505
Mon, 30 Apr 2012 18:11:02 +0000	0,0815070582	-0,0003736295
Thu, 26 Apr 2012 03:58:58 +0000	0,0818806877	-0,0013957423
Sun, 15 Apr 2012 05:28:22 +0000	0,0832764300	-0,0007000185
Sun, 08 Apr 2012 12:02:30 +0000	0,0839764485	-0,0005110564
Sun, 01 Apr 2012 06:20:16 +0000	0,0844875049	-0,0003521565
Thu, 22 Mar 2012 07:51:49 +0000	0,0848396614	-0,0010779426
Fri, 09 Mar 2012 09:20:46 +0000	0,0859176040	+0,085917604
Tue, 24 Jan 2012 22:34:43 +0000	0,0000000000	0
Thu, 19 Jan 2012 20:46:33 +0000	0,0000000000	0
Fri, 06 Jan 2012 06:52:08 +0000	0,0000000000	0
Thu, 08 Dec 2011 02:57:34 +0000	0,0000000000	0
Tue, 29 Nov 2011 16:59:19 +0000	0,0000000000	0
Wed, 16 Nov 2011 03:37:09 +0000	0,0000000000	0
Tue, 01 Nov 2011 23:14:42 +0000	0,0000000000	0
Sun, 16 Oct 2011 00:41:44 +0000	0,0000000000	0
Wed, 28 Sep 2011 21:03:03 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:14:59 +0000	0,0000000000	0
Sat, 10 Sep 2011 14:46:33 +0000	0,0000000000	0
Tue, 06 Sep 2011 13:10:58 +0000	0,0000000000	0
Sun, 04 Sep 2011 15:38:09 +0000	0,0000000000	0
Thu, 18 Aug 2011 05:12:27 +0000	0,0000000000	0
Tue, 16 Aug 2011 01:53:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:27:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:33:51 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса INR в VEF обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 10:49:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Венесуэльский Боливар

Примечание: График курса обмена валют Индийская рупия/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Венесуэльский Боливар в течение 2451 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.