Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

INR/XOF

Обменный курс на сегодня для INR/XOF является INR за XOF, это означает, что с 100 Индийские рупии можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару INR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о INR или XOF.

INR в XOF обменного курса
Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 13:05:19 +0000	8,0473000000	-0,1123
Wed, 07 Mar 2018 02:49:01 +0000	8,1596000000	-0,0396
Sat, 03 Mar 2018 07:38:50 +0000	8,1992000000	-0,5056
Tue, 31 Oct 2017 00:19:55 +0000	8,7048000000	-0,0029
Mon, 30 Oct 2017 16:09:57 +0000	8,7077000000	+0,0216
Sun, 29 Oct 2017 07:49:43 +0000	8,6861000000	0
Sun, 29 Oct 2017 03:09:46 +0000	8,6861000000	+0,1779
Tue, 24 Oct 2017 13:06:46 +0000	8,5082000000	+0,0512
Sun, 22 Oct 2017 10:37:56 +0000	8,4570000000	-0,0168
Tue, 17 Oct 2017 16:42:57 +0000	8,4738000000	-0,0374
Mon, 16 Oct 2017 05:42:08 +0000	8,5112000000	-0,0057
Sun, 15 Oct 2017 19:51:14 +0000	8,5169000000	+0,0867
Tue, 10 Oct 2017 07:41:21 +0000	8,4302000000	-0,0746
Sat, 07 Oct 2017 20:52:29 +0000	8,5048000000	+0,0675
Mon, 02 Oct 2017 03:54:44 +0000	8,4373000000	-0,0706
Fri, 29 Sep 2017 17:03:49 +0000	8,5079000000	+0,0125
Fri, 29 Sep 2017 12:40:19 +0000	8,4954000000	+0,2021
Thu, 28 Sep 2017 10:13:07 +0000	8,2933000000	-0,1031
Sat, 23 Sep 2017 00:03:29 +0000	8,3964000000	-0,0441
Wed, 20 Sep 2017 05:24:57 +0000	8,4405000000	-0,0242
Tue, 19 Sep 2017 06:08:53 +0000	8,4647000000	-0,0055
Mon, 18 Sep 2017 13:19:39 +0000	8,4702000000	-0,0104
Sun, 17 Sep 2017 04:13:28 +0000	8,4806000000	0
Sat, 16 Sep 2017 13:31:37 +0000	8,4806000000	-0,0002
Fri, 15 Sep 2017 12:24:58 +0000	8,4808000000	-0,0095
Wed, 13 Sep 2017 23:32:52 +0000	8,4903000000	+0,0093
Wed, 13 Sep 2017 13:40:32 +0000	8,4810000000	-0,0491
Thu, 07 Sep 2017 18:54:19 +0000	8,5301000000	+0,0114
Thu, 07 Sep 2017 07:00:54 +0000	8,5187000000	-0,0304
Wed, 06 Sep 2017 05:13:47 +0000	8,5491000000	-0,0107
Fri, 01 Sep 2017 16:51:46 +0000	8,5598000000	-0,033
Tue, 29 Aug 2017 10:38:07 +0000	8,5928000000	-0,0214
Thu, 24 Aug 2017 16:58:48 +0000	8,6142000000	+0,0442
Thu, 24 Aug 2017 08:30:57 +0000	8,5700000000	-0,0534
Sun, 20 Aug 2017 10:21:48 +0000	8,6234000000	0
Sat, 19 Aug 2017 05:38:24 +0000	8,6234000000	-0,0677
Wed, 16 Aug 2017 00:09:05 +0000	8,6911000000	-0,0128
Mon, 14 Aug 2017 14:39:35 +0000	8,7039000000	+0,0075
Sun, 13 Aug 2017 11:03:43 +0000	8,6964000000	+0,0027
Fri, 11 Aug 2017 10:46:13 +0000	8,6937000000	+0,001
Thu, 10 Aug 2017 06:07:35 +0000	8,6927000000	-0,3069
Fri, 04 Aug 2017 19:21:11 +0000	8,9996000000	+0,2416
Mon, 31 Jul 2017 16:20:02 +0000	8,7580000000	-0,0099
Fri, 28 Jul 2017 18:42:27 +0000	8,7679000000	+0,0039
Thu, 27 Jul 2017 07:19:20 +0000	8,7640000000	-0,0904
Wed, 26 Jul 2017 10:47:23 +0000	8,8544000000	+0,0163
Mon, 24 Jul 2017 00:16:43 +0000	8,8381000000	0
Sun, 23 Jul 2017 00:16:32 +0000	8,8381000000	0
Sat, 22 Jul 2017 06:44:53 +0000	8,8381000000	-0,1331
Wed, 19 Jul 2017 18:21:18 +0000	8,9712000000	+0,0356
Tue, 18 Jul 2017 13:06:04 +0000	8,9356000000	-0,0611
Tue, 18 Jul 2017 07:20:56 +0000	8,9967000000	-0,0127
Mon, 17 Jul 2017 06:12:10 +0000	9,0094000000	+0,001
Mon, 10 Jul 2017 21:39:46 +0000	9,0084000000	+0,0111
Tue, 04 Jul 2017 08:23:58 +0000	8,9973000000	+0,0515
Fri, 30 Jun 2017 07:50:29 +0000	8,9458000000	+0,0335
Thu, 29 Jun 2017 17:42:15 +0000	8,9123000000	-0,0591
Thu, 29 Jun 2017 08:57:30 +0000	8,9714000000	-0,1478
Mon, 26 Jun 2017 12:38:24 +0000	9,1192000000	+0,0062
Sat, 24 Jun 2017 22:42:24 +0000	9,1130000000	-0,0019
Mon, 19 Jun 2017 15:15:16 +0000	9,1149000000	+0,0061
Thu, 15 Jun 2017 23:28:12 +0000	9,1088000000	+0,0054
Thu, 15 Jun 2017 11:51:34 +0000	9,1034000000	-0,0339
Thu, 15 Jun 2017 07:35:00 +0000	9,1373000000	-0,0164
Wed, 14 Jun 2017 21:51:25 +0000	9,1537000000	+0,0044
Mon, 12 Jun 2017 03:12:37 +0000	9,1493000000	+0,0014
Sun, 11 Jun 2017 12:37:45 +0000	9,1479000000	-0,0015
Sat, 10 Jun 2017 15:37:09 +0000	9,1494000000	+0,0918
Sat, 03 Jun 2017 01:27:20 +0000	9,0576000000	-0,0418
Thu, 01 Jun 2017 14:42:17 +0000	9,0994000000	-0,0122
Wed, 31 May 2017 00:52:02 +0000	9,1116000000	+0,0007
Mon, 29 May 2017 06:15:44 +0000	9,1109000000	-0,0159
Sun, 28 May 2017 09:59:37 +0000	9,1268000000	+0,0078
Sat, 27 May 2017 08:15:22 +0000	9,1190000000	+0,0386
Fri, 26 May 2017 01:16:00 +0000	9,0804000000	-0,0105
Sun, 21 May 2017 17:22:11 +0000	9,0909000000	0
Sat, 20 May 2017 07:02:42 +0000	9,0909000000	+0,0086
Thu, 18 May 2017 15:47:14 +0000	9,0823000000	-0,2595
Mon, 15 May 2017 22:43:01 +0000	9,3418000000	+0,054
Sun, 14 May 2017 12:36:33 +0000	9,2878000000	+0,0101
Fri, 12 May 2017 00:26:44 +0000	9,2777000000	+0,0032
Thu, 11 May 2017 20:17:22 +0000	9,2745000000	+0,0246
Thu, 11 May 2017 01:40:58 +0000	9,2499000000	-0,147
Mon, 01 May 2017 22:58:51 +0000	9,3969000000	-0,0759
Wed, 26 Apr 2017 08:00:54 +0000	9,4728000000	+0,0401
Tue, 25 Apr 2017 17:04:01 +0000	9,4327000000	-0,0093
Tue, 25 Apr 2017 05:49:12 +0000	9,4420000000	+0,0406
Mon, 24 Apr 2017 20:30:23 +0000	9,4014000000	+0,0095
Sun, 23 Apr 2017 18:22:07 +0000	9,3919000000	-0,024
Fri, 21 Apr 2017 02:48:46 +0000	9,4159000000	-0,1581
Wed, 19 Apr 2017 05:04:57 +0000	9,5740000000	-0,0016
Fri, 14 Apr 2017 09:02:52 +0000	9,5756000000	+0,013
Fri, 07 Apr 2017 22:18:54 +0000	9,5626000000	-0,001
Fri, 07 Apr 2017 19:11:17 +0000	9,5636000000	+0,0179
Fri, 07 Apr 2017 06:23:01 +0000	9,5457000000	+0,0626
Wed, 05 Apr 2017 13:40:04 +0000	9,4831000000	+0,025
Sun, 02 Apr 2017 02:00:21 +0000	9,4581000000	+0,0377
Wed, 29 Mar 2017 08:45:03 +0000	9,4204000000	+0,0644
Thu, 23 Mar 2017 04:20:50 +0000	9,3560000000	+0,0212
Tue, 21 Mar 2017 20:39:40 +0000	9,3348000000	-0,0686
Tue, 21 Mar 2017 02:15:01 +0000	9,4034000000	-0,0088
Thu, 16 Mar 2017 16:37:02 +0000	9,4122000000	-0,0062
Thu, 16 Mar 2017 10:44:39 +0000	9,4184000000	-0,0023
Sat, 11 Mar 2017 03:06:41 +0000	9,4207000000	+0,0304
Thu, 09 Mar 2017 23:01:46 +0000	9,3903000000	+0,0076
Thu, 09 Mar 2017 05:05:20 +0000	9,3827000000	-0,0044
Tue, 07 Mar 2017 16:17:22 +0000	9,3871000000	+0,0574
Sat, 04 Mar 2017 03:01:09 +0000	9,3297000000	+0,0152
Thu, 02 Mar 2017 18:42:41 +0000	9,3145000000	-0,0208
Thu, 02 Mar 2017 05:36:09 +0000	9,3353000000	-0,0028
Wed, 01 Mar 2017 23:25:51 +0000	9,3381000000	+0,0154
Tue, 28 Feb 2017 11:54:12 +0000	9,3227000000	+0,0173
Thu, 23 Feb 2017 04:03:12 +0000	9,3054000000	+0,0111
Wed, 22 Feb 2017 09:31:09 +0000	9,2943000000	+0,0597
Thu, 09 Feb 2017 15:54:43 +0000	9,2346000000	+0,0955
Fri, 03 Feb 2017 06:38:47 +0000	9,1391000000	+0,0525
Sun, 29 Jan 2017 18:46:25 +0000	9,0866000000	-0,0021
Sun, 29 Jan 2017 01:25:39 +0000	9,0887000000	0
Sat, 28 Jan 2017 18:09:52 +0000	9,0887000000	+0,04
Mon, 23 Jan 2017 19:05:51 +0000	9,0487000000	-0,0067
Thu, 19 Jan 2017 17:47:48 +0000	9,0554000000	+0,0459
Wed, 18 Jan 2017 15:36:10 +0000	9,0095000000	-0,115
Mon, 16 Jan 2017 03:13:04 +0000	9,1245000000	-0,007
Sun, 15 Jan 2017 09:26:01 +0000	9,1315000000	0
Sat, 14 Jan 2017 20:59:59 +0000	9,1315000000	+0,0254
Wed, 11 Jan 2017 14:35:28 +0000	9,1061000000	-0,0283
Tue, 10 Jan 2017 10:07:45 +0000	9,1344000000	-0,007
Sun, 08 Jan 2017 21:21:14 +0000	9,1414000000	-0,0655
Wed, 04 Jan 2017 17:18:48 +0000	9,2069000000	+0,0022
Mon, 02 Jan 2017 18:39:21 +0000	9,2047000000	-0,0259
Mon, 02 Jan 2017 01:21:22 +0000	9,2306000000	+0,0034
Fri, 30 Dec 2016 19:11:37 +0000	9,2272000000	-0,0081
Fri, 30 Dec 2016 12:07:16 +0000	9,2353000000	-0,0034
Fri, 30 Dec 2016 08:56:31 +0000	9,2387000000	+0,0346
Thu, 29 Dec 2016 06:18:18 +0000	9,2041000000	-0,0229
Tue, 27 Dec 2016 21:02:58 +0000	9,2270000000	+0,0756
Mon, 26 Dec 2016 15:42:16 +0000	9,1514000000	-0,0054
Mon, 26 Dec 2016 12:03:44 +0000	9,1568000000	+0,0109
Mon, 26 Dec 2016 09:02:17 +0000	9,1459000000	+0,0049
Sun, 25 Dec 2016 06:20:38 +0000	9,1410000000	0
Sun, 25 Dec 2016 02:42:44 +0000	9,1410000000	+0,0016
Fri, 23 Dec 2016 17:09:53 +0000	9,1394000000	+0,0002
Fri, 23 Dec 2016 07:46:40 +0000	9,1392000000	+0,0036
Wed, 21 Dec 2016 13:30:21 +0000	9,1356000000	-0,0009
Wed, 21 Dec 2016 09:20:26 +0000	9,1365000000	-0,0027
Tue, 20 Dec 2016 03:15:37 +0000	9,1392000000	-0,0006
Sun, 18 Dec 2016 22:47:44 +0000	9,1398000000	+0,0013
Fri, 16 Dec 2016 22:45:21 +0000	9,1385000000	-0,0013
Fri, 16 Dec 2016 17:28:06 +0000	9,1398000000	+0,0676
Sat, 10 Dec 2016 16:43:39 +0000	9,0722000000	+0,0492
Fri, 09 Dec 2016 18:22:10 +0000	9,0230000000	-0,0316
Sun, 04 Dec 2016 02:02:10 +0000	9,0546000000	0
Sat, 03 Dec 2016 15:49:13 +0000	9,0546000000	+0,0238
Fri, 02 Dec 2016 04:20:11 +0000	9,0308000000	-0,0007
Thu, 01 Dec 2016 15:08:37 +0000	9,0315000000	+0,0134
Sun, 27 Nov 2016 09:08:37 +0000	9,0181000000	+0,1285
Thu, 24 Nov 2016 23:31:38 +0000	8,8896000000	0
Thu, 24 Nov 2016 18:54:40 +0000	8,8896000000	-0,0836
Tue, 22 Nov 2016 21:29:48 +0000	8,9732000000	-0,0261
Mon, 21 Nov 2016 16:13:50 +0000	8,9993000000	-0,0591
Sun, 20 Nov 2016 03:08:54 +0000	9,0584000000	+0,0581
Fri, 18 Nov 2016 10:16:06 +0000	9,0003000000	-0,0171
Thu, 17 Nov 2016 13:33:27 +0000	9,0174000000	+0,0251
Wed, 16 Nov 2016 21:15:59 +0000	8,9923000000	-0,0756
Tue, 15 Nov 2016 12:49:33 +0000	9,0679000000	-0,0272
Thu, 10 Nov 2016 10:18:11 +0000	9,0951000000	+0,0954
Sat, 05 Nov 2016 00:12:46 +0000	8,9997000000	+0,0048
Mon, 31 Oct 2016 06:59:22 +0000	8,9949000000	+0,0104
Mon, 31 Oct 2016 02:28:50 +0000	8,9845000000	+0,0012
Sat, 29 Oct 2016 09:26:54 +0000	8,9833000000	-0,0519
Tue, 25 Oct 2016 17:57:55 +0000	9,0352000000	+0,0285
Mon, 24 Oct 2016 20:07:09 +0000	9,0067000000	+0,0116
Sun, 23 Oct 2016 01:29:34 +0000	8,9951000000	+0,0709
Tue, 18 Oct 2016 03:35:24 +0000	8,9242000000	-0,0121
Sun, 16 Oct 2016 23:31:44 +0000	8,9363000000	0
Sun, 16 Oct 2016 12:35:46 +0000	8,9363000000	-0,0053
Fri, 14 Oct 2016 18:10:05 +0000	8,9416000000	+0,037
Fri, 14 Oct 2016 07:33:20 +0000	8,9046000000	+0,0027
Thu, 13 Oct 2016 21:18:30 +0000	8,9019000000	+0,0984
Tue, 11 Oct 2016 09:59:18 +0000	8,8035000000	-0,0356
Mon, 10 Oct 2016 20:50:51 +0000	8,8391000000	+0,0257
Sun, 09 Oct 2016 17:15:48 +0000	8,8134000000	+0,0287
Thu, 06 Oct 2016 21:18:23 +0000	8,7847000000	-0,0113
Wed, 05 Oct 2016 14:13:31 +0000	8,7960000000	-0,0288
Wed, 05 Oct 2016 09:00:30 +0000	8,8248000000	+0,0413
Sat, 01 Oct 2016 21:02:25 +0000	8,7835000000	+0,0151
Thu, 29 Sep 2016 20:50:49 +0000	8,7684000000	+0,0101
Mon, 26 Sep 2016 09:18:25 +0000	8,7583000000	-0,0445
Thu, 22 Sep 2016 06:28:30 +0000	8,8028000000	+0,0329
Mon, 19 Sep 2016 17:41:26 +0000	8,7699000000	+0,0616
Sun, 18 Sep 2016 15:12:08 +0000	8,7083000000	+0,0062
Fri, 16 Sep 2016 09:48:39 +0000	8,7021000000	-0,0119
Wed, 14 Sep 2016 03:57:58 +0000	8,7140000000	-0,006
Fri, 09 Sep 2016 11:36:36 +0000	8,7200000000	-0,0703
Wed, 07 Sep 2016 17:29:38 +0000	8,7903000000	-0,0207
Mon, 05 Sep 2016 21:29:56 +0000	8,8110000000	+0,0327
Sat, 03 Sep 2016 00:40:57 +0000	8,7783000000	+0,1222
Sun, 28 Aug 2016 09:19:45 +0000	8,6561000000	+0,0363
Wed, 24 Aug 2016 03:20:44 +0000	8,6198000000	-0,0204
Fri, 19 Aug 2016 20:46:41 +0000	8,6402000000	-0,1384
Tue, 16 Aug 2016 04:30:25 +0000	8,7786000000	+0,0039
Tue, 16 Aug 2016 01:13:42 +0000	8,7747000000	+0,0174
Sun, 14 Aug 2016 06:42:42 +0000	8,7573000000	-0,1059
Wed, 10 Aug 2016 11:54:29 +0000	8,8632000000	-0,0011
Fri, 05 Aug 2016 20:10:30 +0000	8,8643000000	+0,0365
Sun, 31 Jul 2016 00:14:38 +0000	8,8278000000	-0,0543
Tue, 26 Jul 2016 11:13:25 +0000	8,8821000000	+0,0089
Wed, 20 Jul 2016 14:58:05 +0000	8,8732000000	+0,0424
Mon, 18 Jul 2016 15:27:24 +0000	8,8308000000	+0,0404
Fri, 15 Jul 2016 20:37:41 +0000	8,7904000000	-0,0779
Mon, 11 Jul 2016 03:52:21 +0000	8,8683000000	+0,1381
Tue, 05 Jul 2016 16:20:50 +0000	8,7302000000	-0,0105
Tue, 05 Jul 2016 05:36:55 +0000	8,7407000000	-0,0139
Tue, 28 Jun 2016 17:52:39 +0000	8,7546000000	+0,0534
Sun, 26 Jun 2016 21:57:22 +0000	8,7012000000	+0,1171
Wed, 22 Jun 2016 23:14:21 +0000	8,5841000000	+0,0016
Tue, 21 Jun 2016 05:00:15 +0000	8,5825000000	-0,091
Sun, 19 Jun 2016 01:14:52 +0000	8,6735000000	+0,0395
Mon, 06 Jun 2016 11:20:15 +0000	8,6340000000	-0,0803
Thu, 26 May 2016 06:36:05 +0000	8,7143000000	+0,0462
Sat, 21 May 2016 00:37:02 +0000	8,6681000000	-0,0089
Fri, 20 May 2016 06:29:22 +0000	8,6770000000	+0,0356
Wed, 11 May 2016 11:45:22 +0000	8,6414000000	+0,0035
Mon, 09 May 2016 18:07:50 +0000	8,6379000000	+0,001
Sat, 07 May 2016 21:25:24 +0000	8,6369000000	+0,0708
Wed, 04 May 2016 16:21:05 +0000	8,5661000000	-0,0492
Mon, 02 May 2016 00:10:16 +0000	8,6153000000	-0,1121
Mon, 25 Apr 2016 23:41:56 +0000	8,7274000000	-0,0394
Sat, 23 Apr 2016 15:36:58 +0000	8,7668000000	+0,0432
Wed, 13 Apr 2016 15:49:05 +0000	8,7236000000	+0,0843
Fri, 08 Apr 2016 20:11:49 +0000	8,6393000000	+0,0022
Thu, 07 Apr 2016 01:58:40 +0000	8,6371000000	-0,0546
Sun, 03 Apr 2016 22:27:41 +0000	8,6917000000	-0,1298
Tue, 29 Mar 2016 08:46:00 +0000	8,8215000000	+0,0402
Sat, 26 Mar 2016 11:08:25 +0000	8,7813000000	0
Sat, 26 Mar 2016 03:48:36 +0000	8,7813000000	-0,0005
Fri, 25 Mar 2016 12:30:48 +0000	8,7818000000	-0,0124
Thu, 24 Mar 2016 12:24:22 +0000	8,7942000000	-0,0053
Mon, 14 Mar 2016 23:49:28 +0000	8,7995000000	+0,0141
Sat, 12 Mar 2016 15:12:49 +0000	8,7854000000	-0,1304
Mon, 07 Mar 2016 14:20:20 +0000	8,9158000000	+0,0076
Fri, 04 Mar 2016 14:18:31 +0000	8,9082000000	-0,0261
Wed, 02 Mar 2016 11:10:03 +0000	8,9343000000	+0,2782
Tue, 23 Feb 2016 02:46:21 +0000	8,6561000000	+0,0821
Sat, 20 Feb 2016 03:30:05 +0000	8,5740000000	+0,0188
Sun, 14 Feb 2016 09:13:36 +0000	8,5552000000	0
Sat, 13 Feb 2016 01:23:28 +0000	8,5552000000	+0,0808
Fri, 12 Feb 2016 03:22:21 +0000	8,4744000000	-0,0747
Wed, 10 Feb 2016 06:03:06 +0000	8,5491000000	-0,1119
Sat, 06 Feb 2016 03:26:36 +0000	8,6610000000	-0,2634
Mon, 25 Jan 2016 22:47:34 +0000	8,9244000000	+0,0116
Fri, 22 Jan 2016 02:53:15 +0000	8,9128000000	-0,0076
Tue, 19 Jan 2016 14:06:08 +0000	8,9204000000	+0,0533
Sun, 17 Jan 2016 20:47:26 +0000	8,8671000000	0
Sat, 16 Jan 2016 13:13:54 +0000	8,8671000000	-0,2046
Wed, 13 Jan 2016 04:04:14 +0000	9,0717000000	+0,0352
Tue, 12 Jan 2016 10:22:38 +0000	9,0365000000	+0,0759
Sun, 10 Jan 2016 23:46:56 +0000	8,9606000000	-0,0152
Sat, 09 Jan 2016 15:44:17 +0000	8,9758000000	-0,0419
Thu, 07 Jan 2016 18:56:21 +0000	9,0177000000	-0,0947
Wed, 06 Jan 2016 21:08:19 +0000	9,1124000000	+0,0956
Mon, 04 Jan 2016 10:22:23 +0000	9,0168000000	-0,068
Thu, 24 Dec 2015 04:04:39 +0000	9,0848000000	-0,0178
Sun, 20 Dec 2015 13:07:35 +0000	9,1026000000	+0,1678
Mon, 14 Dec 2015 09:08:28 +0000	8,9348000000	+0,0053
Wed, 09 Dec 2015 17:29:39 +0000	8,9295000000	-0,0795
Wed, 09 Dec 2015 00:26:30 +0000	9,0090000000	-0,0422
Fri, 04 Dec 2015 19:47:37 +0000	9,0512000000	-0,2373
Wed, 02 Dec 2015 01:21:05 +0000	9,2885000000	+0,0311
Fri, 27 Nov 2015 20:30:11 +0000	9,2574000000	-0,0191
Thu, 26 Nov 2015 18:23:29 +0000	9,2765000000	-0,0132
Tue, 24 Nov 2015 08:21:56 +0000	9,2897000000	-0,0301
Sun, 22 Nov 2015 04:50:39 +0000	9,3198000000	-0,0111
Tue, 17 Nov 2015 22:53:03 +0000	9,3309000000	+0,0177
Mon, 16 Nov 2015 21:10:20 +0000	9,3132000000	+0,1014
Sun, 15 Nov 2015 13:24:02 +0000	9,2118000000	+0,0213
Fri, 13 Nov 2015 04:37:26 +0000	9,1905000000	-0,0835
Thu, 12 Nov 2015 10:42:39 +0000	9,2740000000	+0,0328
Tue, 10 Nov 2015 19:19:39 +0000	9,2412000000	+0,0307
Thu, 05 Nov 2015 01:12:51 +0000	9,2105000000	+0,0751
Tue, 27 Oct 2015 08:27:13 +0000	9,1354000000	-0,0194
Sat, 24 Oct 2015 13:42:11 +0000	9,1548000000	+0,2471
Mon, 12 Oct 2015 03:55:07 +0000	8,9077000000	-0,0754
Wed, 07 Oct 2015 19:41:28 +0000	8,9831000000	+0,0614
Tue, 06 Oct 2015 21:33:10 +0000	8,9217000000	-0,0947
Mon, 05 Oct 2015 20:16:34 +0000	9,0164000000	+0,1637
Sun, 27 Sep 2015 13:35:06 +0000	8,8527000000	+0,0401
Sun, 20 Sep 2015 15:20:01 +0000	8,8126000000	0
Sat, 19 Sep 2015 16:10:46 +0000	8,8126000000	+0,018
Thu, 10 Sep 2015 14:55:03 +0000	8,7946000000	-0,0265
Sat, 05 Sep 2015 09:00:28 +0000	8,8211000000	+0,0343
Fri, 28 Aug 2015 11:04:43 +0000	8,7868000000	-0,0447
Thu, 27 Aug 2015 13:52:56 +0000	8,8315000000	+0,3634
Tue, 25 Aug 2015 01:15:29 +0000	8,4681000000	-0,6034
Fri, 14 Aug 2015 16:08:47 +0000	9,0715000000	+0,048
Thu, 13 Aug 2015 19:45:29 +0000	9,0235000000	-0,3521
Mon, 10 Aug 2015 14:05:23 +0000	9,3756000000	-0,0016
Mon, 10 Aug 2015 02:28:59 +0000	9,3772000000	-0,009
Sat, 08 Aug 2015 18:57:59 +0000	9,3862000000	+0,0301
Thu, 30 Jul 2015 02:21:08 +0000	9,3561000000	+0,1588
Mon, 27 Jul 2015 18:25:20 +0000	9,1973000000	-0,1342
Thu, 23 Jul 2015 20:48:30 +0000	9,3315000000	-0,2106
Sat, 18 Jul 2015 04:00:21 +0000	9,5421000000	+0,0945
Thu, 16 Jul 2015 07:44:37 +0000	9,4476000000	+0,1725
Sat, 11 Jul 2015 04:16:06 +0000	9,2751000000	+0,0128
Fri, 10 Jul 2015 15:57:12 +0000	9,2623000000	-0,0499
Sat, 04 Jul 2015 22:26:03 +0000	9,3122000000	-0,0273
Thu, 02 Jul 2015 18:12:39 +0000	9,3395000000	+0,126
Tue, 30 Jun 2015 09:09:12 +0000	9,2135000000	+0,0591
Mon, 29 Jun 2015 19:28:34 +0000	9,1544000000	-0,0756
Tue, 23 Jun 2015 13:38:49 +0000	9,2300000000	+0,1248
Mon, 22 Jun 2015 21:47:40 +0000	9,1052000000	+0,0333
Thu, 18 Jun 2015 20:28:09 +0000	9,0719000000	-0,0061
Wed, 17 Jun 2015 02:22:21 +0000	9,0780000000	-0,0058
Sat, 13 Jun 2015 18:02:21 +0000	9,0838000000	0
Sat, 13 Jun 2015 12:06:48 +0000	9,0838000000	-0,0156
Thu, 11 Jun 2015 21:02:33 +0000	9,0994000000	+0,0142
Thu, 11 Jun 2015 05:54:55 +0000	9,0852000000	-0,053
Thu, 04 Jun 2015 22:55:48 +0000	9,1382000000	-0,3234
Wed, 27 May 2015 13:38:41 +0000	9,4616000000	+0,0767
Tue, 26 May 2015 12:58:19 +0000	9,3849000000	+0,0042
Sun, 24 May 2015 04:31:36 +0000	9,3807000000	+0,059
Fri, 22 May 2015 13:10:47 +0000	9,3217000000	+0,2893
Sat, 16 May 2015 13:43:37 +0000	9,0324000000	0
Sat, 16 May 2015 06:20:22 +0000	9,0324000000	-0,0869
Tue, 12 May 2015 21:22:35 +0000	9,1193000000	-0,0647
Sat, 09 May 2015 15:57:34 +0000	9,1840000000	+0,0758
Wed, 06 May 2015 14:41:25 +0000	9,1082000000	-0,06
Fri, 01 May 2015 07:55:02 +0000	9,1682000000	-0,7624
Mon, 13 Apr 2015 14:12:18 +0000	9,9306000000	-0,0036
Fri, 10 Apr 2015 20:14:25 +0000	9,9342000000	+0,0614
Thu, 09 Apr 2015 22:22:53 +0000	9,8728000000	+0,1385
Sun, 05 Apr 2015 15:13:45 +0000	9,7343000000	-0,0608
Wed, 01 Apr 2015 18:31:16 +0000	9,7951000000	+0,1676
Mon, 30 Mar 2015 02:08:31 +0000	9,6275000000	+0,0028
Tue, 24 Mar 2015 15:12:29 +0000	9,6247000000	-0,1017
Sun, 22 Mar 2015 05:00:11 +0000	9,7264000000	+0,0616
Thu, 19 Mar 2015 01:52:34 +0000	9,6648000000	-0,1898
Tue, 17 Mar 2015 13:46:35 +0000	9,8546000000	-0,0658
Mon, 16 Mar 2015 11:19:14 +0000	9,9204000000	+0,0151
Sun, 15 Mar 2015 06:02:04 +0000	9,9053000000	0
Sat, 14 Mar 2015 04:34:56 +0000	9,9053000000	+0,0646
Fri, 13 Mar 2015 13:55:18 +0000	9,8407000000	+0,3694
Fri, 27 Feb 2015 04:12:04 +0000	9,4713000000	+0,1443
Wed, 25 Feb 2015 18:38:26 +0000	9,3270000000	+0,0268
Tue, 24 Feb 2015 06:58:49 +0000	9,3002000000	+0,0398
Mon, 23 Feb 2015 03:16:36 +0000	9,2604000000	-0,0168
Sat, 21 Feb 2015 12:29:52 +0000	9,2772000000	-0,0018
Thu, 19 Feb 2015 22:26:38 +0000	9,2790000000	+0,0143
Thu, 19 Feb 2015 11:36:21 +0000	9,2647000000	+0,036
Wed, 18 Feb 2015 06:40:11 +0000	9,2287000000	-0,0186
Tue, 17 Feb 2015 21:04:42 +0000	9,2473000000	+0,0284
Tue, 17 Feb 2015 12:16:32 +0000	9,2189000000	-0,057
Tue, 17 Feb 2015 08:53:42 +0000	9,2759000000	-0,0286
Tue, 17 Feb 2015 01:21:05 +0000	9,3045000000	+0,0751
Mon, 16 Feb 2015 08:54:13 +0000	9,2294000000	-0,0442
Sat, 14 Feb 2015 14:52:38 +0000	9,2736000000	-0,0019
Thu, 12 Feb 2015 02:46:43 +0000	9,2755000000	-0,0789
Thu, 05 Feb 2015 01:47:48 +0000	9,3544000000	+0,6875
Tue, 06 Jan 2015 08:09:15 +0000	8,6669000000	+0,1479
Tue, 30 Dec 2014 18:21:04 +0000	8,5190000000	+0,0661
Fri, 26 Dec 2014 08:55:31 +0000	8,4529000000	+0,0022
Fri, 19 Dec 2014 17:37:01 +0000	8,4507000000	+0,2372
Tue, 16 Dec 2014 20:30:48 +0000	8,2135000000	-0,3415
Fri, 14 Nov 2014 19:09:08 +0000	8,5550000000	+0,0151
Sun, 09 Nov 2014 08:18:17 +0000	8,5399000000	-0,024
Thu, 06 Nov 2014 00:09:31 +0000	8,5639000000	+0,0083
Mon, 03 Nov 2014 13:44:11 +0000	8,5556000000	+0,0195
Sat, 01 Nov 2014 21:49:26 +0000	8,5361000000	+0,111
Wed, 29 Oct 2014 04:49:17 +0000	8,4251000000	+0,0137
Sun, 26 Oct 2014 17:16:26 +0000	8,4114000000	0
Sat, 25 Oct 2014 21:40:59 +0000	8,4114000000	0
Sat, 25 Oct 2014 03:22:44 +0000	8,4114000000	0
Fri, 24 Oct 2014 19:33:18 +0000	8,4114000000	+0,124
Thu, 16 Oct 2014 22:49:32 +0000	8,2874000000	-0,1653
Tue, 14 Oct 2014 09:07:56 +0000	8,4527000000	-0,0004
Wed, 08 Oct 2014 12:11:39 +0000	8,4531000000	+0,0004
Sat, 04 Oct 2014 16:39:03 +0000	8,4527000000	0
Sat, 04 Oct 2014 00:30:36 +0000	8,4527000000	-0,001
Thu, 02 Oct 2014 17:37:51 +0000	8,4537000000	-0,0139
Thu, 02 Oct 2014 12:39:11 +0000	8,4676000000	+0,0285
Sun, 28 Sep 2014 22:11:30 +0000	8,4391000000	+0,0048
Fri, 26 Sep 2014 22:08:02 +0000	8,4343000000	+0,0056
Fri, 26 Sep 2014 17:20:39 +0000	8,4287000000	+0,1083
Tue, 16 Sep 2014 10:54:00 +0000	8,3204000000	-0,0109
Mon, 15 Sep 2014 14:40:10 +0000	8,3313000000	-0,0126
Sun, 14 Sep 2014 12:35:53 +0000	8,3439000000	-0,0103
Fri, 12 Sep 2014 19:34:27 +0000	8,3542000000	+0,0076
Thu, 11 Sep 2014 12:18:29 +0000	8,3466000000	-0,0756
Sun, 07 Sep 2014 06:16:52 +0000	8,4222000000	+0,1708
Wed, 03 Sep 2014 00:22:40 +0000	8,2514000000	+0,0298
Tue, 26 Aug 2014 17:38:44 +0000	8,2216000000	+0,175
Sun, 17 Aug 2014 17:27:29 +0000	8,0466000000	-0,0018
Thu, 14 Aug 2014 17:27:13 +0000	8,0484000000	+0,0007
Wed, 13 Aug 2014 01:01:21 +0000	8,0477000000	+0,0281
Tue, 12 Aug 2014 14:16:56 +0000	8,0196000000	+0,0108
Sat, 09 Aug 2014 07:37:49 +0000	8,0088000000	-0,0141
Tue, 05 Aug 2014 19:11:52 +0000	8,0229000000	-0,1038
Mon, 28 Jul 2014 10:00:07 +0000	8,1267000000	+0,017
Thu, 24 Jul 2014 22:53:53 +0000	8,1097000000	+0,0494
Fri, 18 Jul 2014 01:55:57 +0000	8,0603000000	+0,0211
Fri, 11 Jul 2014 21:25:29 +0000	8,0392000000	+0,0266
Thu, 10 Jul 2014 19:25:07 +0000	8,0126000000	-0,0642
Wed, 09 Jul 2014 02:12:55 +0000	8,0768000000	+0,0491
Fri, 27 Jun 2014 04:34:57 +0000	8,0277000000	+0,0063
Thu, 26 Jun 2014 17:28:08 +0000	8,0214000000	-0,0918
Fri, 13 Jun 2014 11:52:33 +0000	8,1132000000	-0,0497
Thu, 05 Jun 2014 16:09:47 +0000	8,1629000000	+0,0218
Fri, 30 May 2014 17:51:41 +0000	8,1411000000	-0,0647
Mon, 26 May 2014 12:35:04 +0000	8,2058000000	+0,0246
Tue, 20 May 2014 12:50:24 +0000	8,1812000000	-0,0071
Sun, 18 May 2014 08:39:12 +0000	8,1883000000	+0,4115
Thu, 24 Apr 2014 21:13:59 +0000	7,7768000000	-0,1096
Sat, 19 Apr 2014 19:34:40 +0000	7,8864000000	+0,0219
Thu, 17 Apr 2014 12:53:27 +0000	7,8645000000	-0,1152
Sat, 05 Apr 2014 23:59:27 +0000	7,9797000000	-0,0037
Wed, 02 Apr 2014 11:06:01 +0000	7,9834000000	+0,0044
Sun, 30 Mar 2014 07:09:28 +0000	7,9790000000	0
Sat, 29 Mar 2014 18:31:02 +0000	7,9790000000	+0,0742
Wed, 26 Mar 2014 06:48:27 +0000	7,9048000000	+0,0851
Fri, 21 Mar 2014 12:58:25 +0000	7,8197000000	+0,0467
Thu, 20 Mar 2014 09:42:53 +0000	7,7730000000	+0,0421
Tue, 18 Mar 2014 08:01:45 +0000	7,7309000000	-0,0484
Mon, 10 Mar 2014 18:53:58 +0000	7,7793000000	+0,0239
Fri, 07 Mar 2014 00:10:33 +0000	7,7554000000	+0,0088
Wed, 05 Mar 2014 10:41:16 +0000	7,7466000000	+0,0221
Fri, 28 Feb 2014 06:40:36 +0000	7,7245000000	+0,0313
Sat, 22 Feb 2014 17:54:15 +0000	7,6932000000	-0,0174
Fri, 21 Feb 2014 15:20:38 +0000	7,7106000000	-0,0003
Mon, 10 Feb 2014 18:08:55 +0000	7,7109000000	-0,0272
Mon, 06 Jan 2014 09:51:57 +0000	7,7381000000	-0,023
Sun, 05 Jan 2014 22:35:27 +0000	7,7611000000	+0,0422
Sat, 28 Dec 2013 00:18:11 +0000	7,7189000000	-0,0224
Sat, 21 Dec 2013 18:17:46 +0000	7,7413000000	+0,0477
Wed, 18 Dec 2013 23:49:17 +0000	7,6936000000	-0,0412
Mon, 16 Dec 2013 17:40:47 +0000	7,7348000000	-0,0138
Mon, 16 Dec 2013 11:39:25 +0000	7,7486000000	-0,0595
Sun, 08 Dec 2013 00:10:05 +0000	7,8081000000	0
Fri, 18 Oct 2013 23:37:28 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:11:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:32:36 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:43:10 +0000	0,0000000000	0
Sun, 08 Sep 2013 07:18:56 +0000	0,0000000000	0
Mon, 02 Sep 2013 10:40:47 +0000	0,0000000000	0
Sat, 24 Aug 2013 21:44:09 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:38:08 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:51:41 +0000	0,0000000000	0
Tue, 30 Jul 2013 20:08:42 +0000	0,0000000000	0
Thu, 18 Jul 2013 10:07:18 +0000	0,0000000000	0
Tue, 16 Jul 2013 05:39:27 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:22:58 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:22:41 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:12 +0000	0,0000000000	0
Thu, 06 Jun 2013 00:39:10 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:40 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:41 +0000	0,0000000000	0
Tue, 23 Apr 2013 10:32:08 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:11:33 +0000	0,0000000000	0
Tue, 02 Apr 2013 14:39:00 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:03:43 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:26:46 +0000	0,0000000000	0
Fri, 22 Feb 2013 06:07:52 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:09 +0000	0,0000000000	0
Tue, 19 Feb 2013 15:54:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:31:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:25:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:17:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:42:51 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:39:36 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:32:36 +0000	0,0000000000	0
Fri, 18 Jan 2013 04:59:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 13:31:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:29:33 +0000	0,0000000000	0
Fri, 04 Jan 2013 15:22:01 +0000	0,0000000000	0
Fri, 28 Dec 2012 18:37:01 +0000	0,0000000000	0
Thu, 13 Dec 2012 10:10:54 +0000	0,0000000000	0
Wed, 05 Dec 2012 16:35:03 +0000	0,0000000000	0
Mon, 03 Dec 2012 13:21:05 +0000	0,0000000000	0
Thu, 15 Nov 2012 02:20:54 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:57:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:21:56 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:27:47 +0000	0,0000000000	0
Wed, 05 Sep 2012 15:24:47 +0000	0,0000000000	0
Mon, 30 Jul 2012 13:54:46 +0000	0,0000000000	0
Tue, 24 Jul 2012 11:06:53 +0000	0,0000000000	0
Mon, 02 Jul 2012 06:20:57 +0000	0,0000000000	0
Mon, 02 Jul 2012 00:04:02 +0000	0,0000000000	0
Tue, 26 Jun 2012 13:36:48 +0000	0,0000000000	0
Mon, 25 Jun 2012 13:25:57 +0000	0,0000000000	0
Sun, 24 Jun 2012 15:46:09 +0000	0,0000000000	0
Sat, 23 Jun 2012 11:31:03 +0000	0,0000000000	0
Fri, 22 Jun 2012 15:50:18 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:55:40 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:10:35 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:50:15 +0000	0,0000000000	0
Fri, 08 Jun 2012 07:18:09 +0000	0,0000000000	0
Tue, 29 May 2012 09:19:45 +0000	0,0000000000	0
Tue, 17 Apr 2012 08:27:02 +0000	0,0000000000	0
Tue, 27 Mar 2012 16:28:48 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:07:40 +0000	0,0000000000	0
Wed, 01 Feb 2012 07:27:10 +0000	0,0000000000	0
Tue, 24 Jan 2012 10:09:30 +0000	0,0000000000	0
Fri, 23 Dec 2011 20:41:26 +0000	0,0000000000	0
Tue, 13 Dec 2011 16:35:16 +0000	0,0000000000	0
Thu, 01 Dec 2011 16:00:39 +0000	0,0000000000	0
Sat, 19 Nov 2011 00:00:47 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:33:27 +0000	0,0000000000	0
Wed, 26 Oct 2011 22:12:04 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:11:22 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:14:41 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:19:25 +0000	0,0000000000	0
Sat, 01 Oct 2011 20:51:17 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:23:34 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:01:10 +0000	0,0000000000	0
Thu, 08 Sep 2011 23:10:31 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:14:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 20:51:31 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:21:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:25:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса INR в XOF обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 13:05:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Индийская рупия/Франк КФА ВСЕАО

Примечание: График курса обмена валют Индийская рупия/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару INR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Индийская рупия к 1 Франк КФА ВСЕАО в течение 2444 дней.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

INR/XOF

INR в XOF обменного курса

График курса обмена валют Индийская рупия/Франк КФА ВСЕАО

INR

XOF

	→